1619746260000|2021-04-30 01:31:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1619746280000|2021-04-30 01:31:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1619746350000|2021-04-30 01:32:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1619746360000|2021-04-30 01:32:40|27805|27770|27805|27770|27805|27770|27805|27770|1
1619746370000|2021-04-30 01:32:50|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1619746380000|2021-04-30 01:33:00|27807.5|27772.5|27810|27775|27810.5|27775.5|27807.5|27772.5|3
1619746420000|2021-04-30 01:33:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619746440000|2021-04-30 01:34:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1619746560000|2021-04-30 01:36:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1619746650000|2021-04-30 01:37:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1619746670000|2021-04-30 01:37:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1619746710000|2021-04-30 01:38:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1619746730000|2021-04-30 01:38:50|27802|27782|27799.5|27779.5|27802|27782|27799.5|27779.5|2
1619746740000|2021-04-30 01:39:00|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1619746750000|2021-04-30 01:39:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1619746780000|2021-04-30 01:39:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1619746830000|2021-04-30 01:40:30|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|2
1619746840000|2021-04-30 01:40:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1619746880000|2021-04-30 01:41:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1619746940000|2021-04-30 01:42:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1619747290000|2021-04-30 01:48:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1619747320000|2021-04-30 01:48:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1619747330000|2021-04-30 01:48:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1619747410000|2021-04-30 01:50:10|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1619747430000|2021-04-30 01:50:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1619747900000|2021-04-30 01:58:20|27805|27785|27805|27785|27805.5|27785.5|27805|27785|3
1619747910000|2021-04-30 01:58:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1619747930000|2021-04-30 01:58:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1619747940000|2021-04-30 01:59:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1619747960000|2021-04-30 01:59:20|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1619747980000|2021-04-30 01:59:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619747990000|2021-04-30 01:59:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1619748020000|2021-04-30 02:00:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619748050000|2021-04-30 02:00:50|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619748070000|2021-04-30 02:01:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1619748090000|2021-04-30 02:01:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619748120000|2021-04-30 02:02:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1619748300000|2021-04-30 02:05:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619748350000|2021-04-30 02:05:50|27814|27779|27814|27779|27814|27779|27814|27779|1
1619748380000|2021-04-30 02:06:20|27814.5|27779.5|27806.5|27786.5|27814.5|27786.5|27806.5|27779.5|2
1619748400000|2021-04-30 02:06:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1619748430000|2021-04-30 02:07:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619748470000|2021-04-30 02:07:50|27808|27788|27810.5|27790.5|27810.5|27790.5|27808|27788|2
1619748480000|2021-04-30 02:08:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1619748510000|2021-04-30 02:08:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1619748760000|2021-04-30 02:12:40|27815.5|27780.5|27815.5|27780.5|27820|27785|27815.5|27780.5|6
1619748770000|2021-04-30 02:12:50|27816.5|27781.5|27820|27785|27820|27785|27816.5|27781.5|2
1619748780000|2021-04-30 02:13:00|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619748790000|2021-04-30 02:13:10|27817.5|27782.5|27815.5|27780.5|27817.5|27782.5|27815.5|27780.5|4
1619748810000|2021-04-30 02:13:30|27818|27783|27807.5|27787.5|27818|27789.5|27807.5|27783|3
1619748820000|2021-04-30 02:13:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1619748830000|2021-04-30 02:13:50|27813|27793|27815|27795|27815|27795|27813|27793|2
1619748840000|2021-04-30 02:14:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1619748860000|2021-04-30 02:14:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1619748870000|2021-04-30 02:14:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619748890000|2021-04-30 02:14:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1619748920000|2021-04-30 02:15:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619748940000|2021-04-30 02:15:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1619748960000|2021-04-30 02:16:00|27823.5|27788.5|27815|27795|27823.5|27795.5|27815|27788.5|3
1619748980000|2021-04-30 02:16:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1619748990000|2021-04-30 02:16:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1619749030000|2021-04-30 02:17:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1619749110000|2021-04-30 02:18:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619749120000|2021-04-30 02:18:40|27820|27785|27820|27785|27820|27785|27820|27785|1
1619749130000|2021-04-30 02:18:50|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619749150000|2021-04-30 02:19:10|27820|27785|27820|27785|27820|27785|27820|27785|1
1619749180000|2021-04-30 02:19:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1619749260000|2021-04-30 02:21:00|27815.5|27795.5|27815|27795|27815.5|27795.5|27815|27795|2
1619749300000|2021-04-30 02:21:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1619749430000|2021-04-30 02:23:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1619749590000|2021-04-30 02:26:30|27823|27788|27824|27789|27824|27789|27823|27788|2
1619749660000|2021-04-30 02:27:40|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1619750300000|2021-04-30 02:38:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1619750720000|2021-04-30 02:45:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1619750750000|2021-04-30 02:45:50|27813.5|27793.5|27811.5|27791.5|27813.5|27793.5|27811.5|27791.5|2
1619750770000|2021-04-30 02:46:10|27819.5|27784.5|27819|27784|27819.5|27784.5|27819|27784|2
1619750790000|2021-04-30 02:46:30|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1619750820000|2021-04-30 02:47:00|27819|27784|27817|27782|27819|27784|27817|27782|2
1619750840000|2021-04-30 02:47:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1619750850000|2021-04-30 02:47:30|27815|27780|27815.5|27780.5|27815.5|27780.5|27815|27780|2
1619750870000|2021-04-30 02:47:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1619750890000|2021-04-30 02:48:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1619750910000|2021-04-30 02:48:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1619750940000|2021-04-30 02:49:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1619750980000|2021-04-30 02:49:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1619750990000|2021-04-30 02:49:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1619751000000|2021-04-30 02:50:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1619751020000|2021-04-30 02:50:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1619751030000|2021-04-30 02:50:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1619751050000|2021-04-30 02:50:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1619751150000|2021-04-30 02:52:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1619751630000|2021-04-30 03:00:30|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619751640000|2021-04-30 03:00:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1619751650000|2021-04-30 03:00:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619751670000|2021-04-30 03:01:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1619751700000|2021-04-30 03:01:40|27798|27778|27800|27780|27800|27780|27798|27778|2
1619751720000|2021-04-30 03:02:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1619751730000|2021-04-30 03:02:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1619751770000|2021-04-30 03:02:50|27808|27773|27808|27773|27808|27773|27808|27773|1
1619751810000|2021-04-30 03:03:30|27808.5|27773.5|27810.5|27775.5|27810.5|27775.5|27808.5|27773.5|2
1619751830000|2021-04-30 03:03:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1619753890000|2021-04-30 03:38:10|27810.5|27775.5|27812.5|27777.5|27812.5|27777.5|27810.5|27775.5|2
1619753910000|2021-04-30 03:38:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1619753920000|2021-04-30 03:38:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619753950000|2021-04-30 03:39:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1619753980000|2021-04-30 03:39:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619754340000|2021-04-30 03:45:40|27815|27780|27815|27780|27815|27780|27815|27780|1
1619754370000|2021-04-30 03:46:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1619754380000|2021-04-30 03:46:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1619754400000|2021-04-30 03:46:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619754480000|2021-04-30 03:48:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1619754530000|2021-04-30 03:48:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1619755740000|2021-04-30 04:09:00|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1619756360000|2021-04-30 04:19:20|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|2
1619756500000|2021-04-30 04:21:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1619756540000|2021-04-30 04:22:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1619756660000|2021-04-30 04:24:20|27811.5|27776.5|27811|27776|27811.5|27776.5|27811|27776|2
1619756800000|2021-04-30 04:26:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1619757810000|2021-04-30 04:43:30|27811|27776|27810.5|27775.5|27811|27776|27810.5|27775.5|2
1619758090000|2021-04-30 04:48:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1619758990000|2021-04-30 05:03:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1619759670000|2021-04-30 05:14:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1619759700000|2021-04-30 05:15:00|27811.5|27776.5|27811|27776|27811.5|27776.5|27811|27776|2
1619759750000|2021-04-30 05:15:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1619759920000|2021-04-30 05:18:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619760000000|2021-04-30 05:20:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1619760550000|2021-04-30 05:29:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619760590000|2021-04-30 05:29:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1619760660000|2021-04-30 05:31:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1619760780000|2021-04-30 05:33:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619761070000|2021-04-30 05:37:50|27817|27782|27817|27782|27817.5|27782.5|27817|27782|3
1619761260000|2021-04-30 05:41:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1619761290000|2021-04-30 05:41:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1619761450000|2021-04-30 05:44:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1619761480000|2021-04-30 05:44:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1619761660000|2021-04-30 05:47:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1619761670000|2021-04-30 05:47:50||27797.5||27797.5||27797.5||27797.5|1
1619762350000|2021-04-30 05:59:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1619762390000|2021-04-30 05:59:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1619762410000|2021-04-30 06:00:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1619762420000|2021-04-30 06:00:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1619762510000|2021-04-30 06:01:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1619762530000|2021-04-30 06:02:10|27818.5|27798.5|27822|27802|27822.5|27802.5|27818.5|27798.5|4
1619762550000|2021-04-30 06:02:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1619762610000|2021-04-30 06:03:30|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1619762700000|2021-04-30 06:05:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1619762710000|2021-04-30 06:05:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1619762720000|2021-04-30 06:05:20|27829|27794|27829|27794|27829|27794|27829|27794|1
1619762740000|2021-04-30 06:05:40|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1619763620000|2021-04-30 06:20:20|27830|27795|27829.5|27794.5|27830|27795|27829.5|27794.5|2
1619763710000|2021-04-30 06:21:50|27829|27794|27819.5|27799.5|27829|27799.5|27819.5|27794|2
1619763720000|2021-04-30 06:22:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1619764050000|2021-04-30 06:27:30|27830|27795|27829.5|27794.5|27830|27795|27829.5|27794.5|2
1619764420000|2021-04-30 06:33:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1619765090000|2021-04-30 06:44:50|27820|27800|27831|27796|27831|27800|27820|27796|2
1619765110000|2021-04-30 06:45:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1619765140000|2021-04-30 06:45:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1619765210000|2021-04-30 06:46:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1619765260000|2021-04-30 06:47:40|27819.5|27799.5|27830|27795|27830|27799.5|27819.5|27795|2
1619765460000|2021-04-30 06:51:00|27829.5|27794.5|27818.5|27798.5|27829.5|27798.5|27818.5|27794.5|2
1619765760000|2021-04-30 06:56:00|27813.5|27793.5|27818.5|27798.5|27818.5|27798.5|27813.5|27793.5|6
1619765790000|2021-04-30 06:56:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1619765810000|2021-04-30 06:56:50|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1619765850000|2021-04-30 06:57:30|27824|27789|27824.5|27789.5|27824.5|27789.5|27824|27789|2
1619766020000|2021-04-30 07:00:20|27825|27790|27818.5|27798.5|27825|27798.5|27818.5|27790|2
1619766240000|2021-04-30 07:04:00|27819.5|27799.5|27829|27794|27830.5|27799.5|27819.5|27794|3
1619766250000|2021-04-30 07:04:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1619766260000|2021-04-30 07:04:20|27829|27794|27823.5|27803.5|27829|27803.5|27823.5|27794|2
1619766350000|2021-04-30 07:05:50|27829|27794|27829|27794|27829|27794|27829|27794|1
1619766370000|2021-04-30 07:06:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1619766380000|2021-04-30 07:06:20|27834|27799|27834|27799|27834|27799|27834|27799|1
1619766390000|2021-04-30 07:06:30|27824|27804|27822.5|27802.5|27824|27804|27822.5|27802.5|3
1619766400000|2021-04-30 07:06:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1619766410000|2021-04-30 07:06:50|27833|27798|27833.5|27798.5|27833.5|27798.5|27833|27798|2
1619766600000|2021-04-30 07:10:00|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1619766740000|2021-04-30 07:12:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1619766760000|2021-04-30 07:12:40|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1619766800000|2021-04-30 07:13:20|27829.5|27794.5|27822.5|27802.5|27831.5|27802.5|27822.5|27793.5|6
1619766850000|2021-04-30 07:14:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1619766920000|2021-04-30 07:15:20|27823.5|27803.5|27833.5|27798.5|27833.5|27807.5|27823.5|27798.5|3
1619767010000|2021-04-30 07:16:50|27832.5|27797.5|27822.5|27802.5|27832.5|27802.5|27822.5|27797.5|2
1619767130000|2021-04-30 07:18:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1619767260000|2021-04-30 07:21:00|27824.5|27804.5|27826|27806|27826|27806|27824.5|27804.5|2
1619767270000|2021-04-30 07:21:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1619767280000|2021-04-30 07:21:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1619767290000|2021-04-30 07:21:30|27832.5|27797.5|27823|27803|27832.5|27803|27823|27797.5|2
1619767310000|2021-04-30 07:21:50|27822.5|27802.5|27825|27805|27825|27805|27822.5|27802.5|2
1619767350000|2021-04-30 07:22:30|27824.5|27804.5|27832.5|27797.5|27832.5|27804.5|27824.5|27797.5|2
1619767540000|2021-04-30 07:25:40|27833.5|27798.5|27827.5|27807.5|27833.5|27807.5|27827.5|27798.5|2
1619767560000|2021-04-30 07:26:00|27827|27807|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|6
1619767580000|2021-04-30 07:26:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1619767610000|2021-04-30 07:26:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1619767640000|2021-04-30 07:27:20|27829|27809|27833|27813|27834|27814|27829|27809|3
1619767650000|2021-04-30 07:27:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1619767720000|2021-04-30 07:28:40|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1619767740000|2021-04-30 07:29:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1619767750000|2021-04-30 07:29:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1619767800000|2021-04-30 07:30:00|27838|27803|27838.5|27803.5|27838.5|27803.5|27838|27803|2
1619767830000|2021-04-30 07:30:30|27839|27804|27839|27804|27839|27804|27839|27804|1
1619767840000|2021-04-30 07:30:40|27839.5|27804.5|27839|27804|27839.5|27814.5|27834.5|27804|5
1619767860000|2021-04-30 07:31:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1619767970000|2021-04-30 07:32:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1619768250000|2021-04-30 07:37:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1619768330000|2021-04-30 07:38:50|27835|27800|27834.5|27799.5|27835|27800|27834.5|27799.5|2
1619768470000|2021-04-30 07:41:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1619768640000|2021-04-30 07:44:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1619768670000|2021-04-30 07:44:30|27834|27799|27834|27799|27834|27799|27834|27799|1
1619768710000|2021-04-30 07:45:10|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1619768760000|2021-04-30 07:46:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1619768820000|2021-04-30 07:47:00|27834|27799|27834|27799|27834|27799|27833.5|27798.5|3
1619768880000|2021-04-30 07:48:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1619769070000|2021-04-30 07:51:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1619769140000|2021-04-30 07:52:20|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1619769200000|2021-04-30 07:53:20|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1619769220000|2021-04-30 07:53:40|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1619769240000|2021-04-30 07:54:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1619769250000|2021-04-30 07:54:10|27822.5|27802.5|27817.5|27797.5|27822.5|27802.5|27817.5|27797.5|2
1619769300000|2021-04-30 07:55:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1619769390000|2021-04-30 07:56:30|27817|27797|27818|27798|27818|27798|27817|27797|2
1619769400000|2021-04-30 07:56:40|27817|27797|27818|27798|27818|27798|27817|27797|2
1619769430000|2021-04-30 07:57:10|27817|27797|27818|27798|27818|27798|27817|27797|2
1619769440000|2021-04-30 07:57:20|27813|27793|27822.5|27787.5|27823|27793|27812.5|27787.5|13
1619769450000|2021-04-30 07:57:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1619769480000|2021-04-30 07:58:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1619769570000|2021-04-30 07:59:30|27818.5|27783.5|27817|27782|27818.5|27783.5|27817|27782|2
1619769590000|2021-04-30 07:59:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619769630000|2021-04-30 08:00:30|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1619769710000|2021-04-30 08:01:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1619769720000|2021-04-30 08:02:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1619769840000|2021-04-30 08:04:00|27812.5|27792.5|27818|27783|27818|27792.5|27812.5|27783|2
1619769860000|2021-04-30 08:04:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1619769960000|2021-04-30 08:06:00|27818|27783|27820.5|27785.5|27820.5|27785.5|27818|27783|2
1619770030000|2021-04-30 08:07:10|27820|27785|27820|27785|27820|27785|27820|27785|1
1619770270000|2021-04-30 08:11:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1619770440000|2021-04-30 08:14:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1619770570000|2021-04-30 08:16:10|27813|27793|27817.5|27782.5|27818|27793|27808|27782.5|5
1619770580000|2021-04-30 08:16:20|27813|27793|27818|27783|27818|27793|27813|27783|2
1619770630000|2021-04-30 08:17:10|27817|27782|27809.5|27789.5|27817|27789.5|27809.5|27782|2
1619770690000|2021-04-30 08:18:10|27808|27788|27808|27788|27817.5|27788|27808|27782.5|3
1619770820000|2021-04-30 08:20:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1619770830000|2021-04-30 08:20:30|27803|27783|27813|27778|27813|27783|27803|27778|2
1619770840000|2021-04-30 08:20:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1619770920000|2021-04-30 08:22:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1619771070000|2021-04-30 08:24:30|27803|27783|27808|27788|27813|27788|27803|27778|3
1619771160000|2021-04-30 08:26:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1619771230000|2021-04-30 08:27:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1619771250000|2021-04-30 08:27:30|27812.3|27792.3|27813|27793|27813|27793|27812.3|27792.3|2
1619771430000|2021-04-30 08:30:30|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1619771540000|2021-04-30 08:32:20|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1619771770000|2021-04-30 08:36:10|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1619771790000|2021-04-30 08:36:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1619771880000|2021-04-30 08:38:00|27814.9|27794.9|27817.5|27797.5|27817.5|27797.5|27814.9|27794.9|3
1619771930000|2021-04-30 08:38:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1619772370000|2021-04-30 08:46:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1619772390000|2021-04-30 08:46:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1619772400000|2021-04-30 08:46:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1619772760000|2021-04-30 08:52:40|27816.5|27796.5|27814.5|27794.5|27816.5|27796.5|27814.5|27794.5|2
1619773140000|2021-04-30 08:59:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1619773190000|2021-04-30 08:59:50|27816.5|27796.5|27818|27798|27818|27798|27816.5|27796.5|2
1619773200000|2021-04-30 09:00:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1619773220000|2021-04-30 09:00:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1619773230000|2021-04-30 09:00:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1619773250000|2021-04-30 09:00:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1619773390000|2021-04-30 09:03:10|27817.8|27797.8|27819|27799|27819|27799|27817.8|27797.8|2
1619773420000|2021-04-30 09:03:40|27824.5|27804.5|27822.3|27802.3|27824.5|27804.5|27822.3|27802.3|2
1619774390000|2021-04-30 09:19:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1619774450000|2021-04-30 09:20:50|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1619775100000|2021-04-30 09:31:40|27814.3|27794.3|27817.4|27797.4|27817.4|27797.4|27814.3|27794.3|3
1619775220000|2021-04-30 09:33:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1619775350000|2021-04-30 09:35:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1619775410000|2021-04-30 09:36:50|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1619775430000|2021-04-30 09:37:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1619775510000|2021-04-30 09:38:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1619775530000|2021-04-30 09:38:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1619775560000|2021-04-30 09:39:20|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1619775580000|2021-04-30 09:39:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1619776990000|2021-04-30 10:03:10|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|1
1619777000000|2021-04-30 10:03:20|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1619777010000|2021-04-30 10:03:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1619777040000|2021-04-30 10:04:00|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1619777050000|2021-04-30 10:04:10|27823|27803|27829|27809|27829|27809|27823|27803|4
1619777080000|2021-04-30 10:04:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1619777090000|2021-04-30 10:04:50|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829.3|27809.3|2
1619777100000|2021-04-30 10:05:00|27829.2|27809.2|27829|27809|27829.2|27809.2|27829|27809|3
1619778180000|2021-04-30 10:23:00|27834|27814|27834.1|27814.1|27834.1|27814.1|27834|27814|2
1619778220000|2021-04-30 10:23:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1619778670000|2021-04-30 10:31:10|27836.5|27816.5|27839|27819|27839|27819|27836.5|27816.5|2
1619778680000|2021-04-30 10:31:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1619778720000|2021-04-30 10:32:00|27839.1|27819.1|27839|27819|27839.1|27819.1|27839|27819|2
1619778830000|2021-04-30 10:33:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1619778890000|2021-04-30 10:34:50|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1619778910000|2021-04-30 10:35:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1619778920000|2021-04-30 10:35:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1619778930000|2021-04-30 10:35:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1619778940000|2021-04-30 10:35:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1619778960000|2021-04-30 10:36:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1619778990000|2021-04-30 10:36:30|27853.3|27818.3|27853.3|27818.3|27853.3|27818.3|27853.3|27818.3|1
1619779140000|2021-04-30 10:39:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1619779150000|2021-04-30 10:39:10|27839.5|27819.5|27837.8|27817.8|27839.5|27819.5|27837.8|27817.8|2
1619779160000|2021-04-30 10:39:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1619779170000|2021-04-30 10:39:30|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1619779200000|2021-04-30 10:40:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.4|27817.4|5
1619779210000|2021-04-30 10:40:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1619779230000|2021-04-30 10:40:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1619779260000|2021-04-30 10:41:00|27835.5|27815.5|27833.7|27813.7|27835.5|27815.5|27833.7|27813.7|2
1619779270000|2021-04-30 10:41:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1619779280000|2021-04-30 10:41:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1619779330000|2021-04-30 10:42:10|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1619779340000|2021-04-30 10:42:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1619779450000|2021-04-30 10:44:10|27837.5|27817.5|27837.1|27817.1|27837.5|27817.5|27836.9|27816.9|3
1619779470000|2021-04-30 10:44:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1619779710000|2021-04-30 10:48:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1619779740000|2021-04-30 10:49:00|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1619780040000|2021-04-30 10:54:00|27837.3|27817.3|27834.5|27814.5|27837.3|27817.3|27834.5|27814.5|2
1619780050000|2021-04-30 10:54:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1619782880000|2021-04-30 11:41:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1619782900000|2021-04-30 11:41:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1619783050000|2021-04-30 11:44:10|27838.3|27803.3|27828|27808|27838.3|27808|27828|27803.3|2
1619783470000|2021-04-30 11:51:10|27837.8|27802.8|27833|27813|27838.3|27813|27833|27802.8|3
1619784230000|2021-04-30 12:03:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1619784620000|2021-04-30 12:10:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1619785070000|2021-04-30 12:17:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1619785240000|2021-04-30 12:20:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1619785550000|2021-04-30 12:25:50|27832|27812|27833|27813|27833|27813|27832|27812|2
1619785570000|2021-04-30 12:26:10|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1619785700000|2021-04-30 12:28:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1619785920000|2021-04-30 12:32:00|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1619785940000|2021-04-30 12:32:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1619786080000|2021-04-30 12:34:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1619786110000|2021-04-30 12:35:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1619786130000|2021-04-30 12:35:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1619786140000|2021-04-30 12:35:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1619786660000|2021-04-30 12:44:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1619786900000|2021-04-30 12:48:20|27834.7|27814.7|27833.8|27813.8|27834.7|27814.7|27833.8|27813.8|2
1619787100000|2021-04-30 12:51:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1619787270000|2021-04-30 12:54:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1619787280000|2021-04-30 12:54:40|27839.1|27819.1|27838.4|27818.4|27839.1|27819.1|27838.4|27818.4|2
1619787300000|2021-04-30 12:55:00|27838.3|27818.3|27839|27819|27839|27819|27838.3|27818.3|2
1619787350000|2021-04-30 12:55:50|27838|27818|27835|27815|27838|27818|27835|27815|2
1619787510000|2021-04-30 12:58:30|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1619787600000|2021-04-30 13:00:00|27833.6|27813.6|27833.5|27813.5|27833.6|27813.6|27833.5|27813.5|2
1619787780000|2021-04-30 13:03:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1619787840000|2021-04-30 13:04:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1619787930000|2021-04-30 13:05:30|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1619788370000|2021-04-30 13:12:50|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1619789160000|2021-04-30 13:26:00|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832|27812|3
1619789180000|2021-04-30 13:26:20|27831|27811|27832.5|27812.5|27832.5|27812.5|27831|27811|6
1619789220000|2021-04-30 13:27:00|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1619789350000|2021-04-30 13:29:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1619789660000|2021-04-30 13:34:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1619789770000|2021-04-30 13:36:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1619789890000|2021-04-30 13:38:10|27836.3|27816.3|27837.5|27817.5|27837.5|27817.5|27836.3|27816.3|2
1619789930000|2021-04-30 13:38:50|27838|27818|27838|27818|27838|27818|27836.5|27816.5|3
1619789940000|2021-04-30 13:39:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1619790290000|2021-04-30 13:44:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1619790300000|2021-04-30 13:45:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1619790440000|2021-04-30 13:47:20|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1619791010000|2021-04-30 13:56:50|27839.5|27819.5|27843.5|27823.5|27843.5|27823.5|27839.5|27819.5|4
1619791190000|2021-04-30 13:59:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1619791200000|2021-04-30 14:00:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1619791390000|2021-04-30 14:03:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1619791530000|2021-04-30 14:05:30|27845|27825|27846|27826|27846|27826|27845|27825|2
1619791560000|2021-04-30 14:06:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1619791570000|2021-04-30 14:06:10|27841.4|27821.4|27841.3|27821.3|27841.8|27821.8|27841.3|27821.3|4
1619791590000|2021-04-30 14:06:30|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1619791600000|2021-04-30 14:06:40|27847|27812|27842|27822|27847|27822|27841.3|27812|3
1619791620000|2021-04-30 14:07:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1619791740000|2021-04-30 14:09:00|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1619791760000|2021-04-30 14:09:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1619791770000|2021-04-30 14:09:30|27849.5|27814.5|27848|27813|27849.5|27814.5|27848|27813|2
1619791810000|2021-04-30 14:10:10|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1619792030000|2021-04-30 14:13:50|27848.5|27813.5|27850.5|27815.5|27850.5|27815.5|27848.5|27813.5|2
1619792040000|2021-04-30 14:14:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1619792050000|2021-04-30 14:14:10|27850.5|27815.5|27845|27825|27850.5|27825|27844|27815.5|3
1619792070000|2021-04-30 14:14:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1619792140000|2021-04-30 14:15:40|27846.5|27826.5|27858|27823|27858|27826.5|27846.5|27822.5|3
1619792160000|2021-04-30 14:16:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619792210000|2021-04-30 14:16:50|27857|27822|27855|27820|27857|27822|27855|27820|2
1619792240000|2021-04-30 14:17:20|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1619792250000|2021-04-30 14:17:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1619792290000|2021-04-30 14:18:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1619792400000|2021-04-30 14:20:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1619792430000|2021-04-30 14:20:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1619792610000|2021-04-30 14:23:30|27856.5|27821.5|27852.5|27832.5|27856.5|27832.5|27852.5|27821.5|2
1619792640000|2021-04-30 14:24:00|27851.5|27831.5|27851|27831|27851.5|27831.5|27851|27831|2
1619792660000|2021-04-30 14:24:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1619792710000|2021-04-30 14:25:10|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1619792830000|2021-04-30 14:27:10|27858.8|27823.8|27859.6|27824.6|27860|27825|27858.8|27823.8|3
1619792850000|2021-04-30 14:27:30|27860.1|27825.1|27860|27825|27860.1|27825.1|27860|27825|2
1619792900000|2021-04-30 14:28:20|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1619792950000|2021-04-30 14:29:10|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1619793150000|2021-04-30 14:32:30|27851.5|27831.5|27850.5|27830.5|27851.5|27831.5|27850.5|27830.5|2
1619793160000|2021-04-30 14:32:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1619793170000|2021-04-30 14:32:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1619793180000|2021-04-30 14:33:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1619793190000|2021-04-30 14:33:10|27852|27832|27847.8|27827.8|27852|27832|27847.8|27827.8|2
1619793210000|2021-04-30 14:33:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1619793220000|2021-04-30 14:33:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1619793230000|2021-04-30 14:33:50|27850|27830|27852|27832|27852.5|27832.5|27850|27830|3
1619793310000|2021-04-30 14:35:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1619793410000|2021-04-30 14:36:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1619793530000|2021-04-30 14:38:50|27846.5|27826.5|27844|27824|27846.5|27826.5|27844|27824|3
1619793540000|2021-04-30 14:39:00|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1619793590000|2021-04-30 14:39:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1619793600000|2021-04-30 14:40:00|27845|27825|27844|27824|27845|27825|27844|27824|2
1619793670000|2021-04-30 14:41:10|27845|27825|27846.5|27826.5|27846.5|27826.5|27845|27825|2
1619793680000|2021-04-30 14:41:20|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1619793880000|2021-04-30 14:44:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1619793920000|2021-04-30 14:45:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1619793930000|2021-04-30 14:45:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1619793940000|2021-04-30 14:45:40|27844|27824|27842|27822|27844|27824|27839|27819|4
1619793950000|2021-04-30 14:45:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1619793970000|2021-04-30 14:46:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1619794030000|2021-04-30 14:47:10|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1619794120000|2021-04-30 14:48:40|27848|27813|27848|27813|27848|27813|27848|27813|1
1619794190000|2021-04-30 14:49:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1619794200000|2021-04-30 14:50:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1619794210000|2021-04-30 14:50:10|27849|27814|27851|27816|27851|27816|27849|27814|2
1619794220000|2021-04-30 14:50:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1619794240000|2021-04-30 14:50:40|27851|27816|27840.5|27820.5|27851|27820.5|27840.4|27815.5|4
1619794250000|2021-04-30 14:50:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1619794290000|2021-04-30 14:51:30|27847|27812|27847|27812|27847|27812|27847|27812|1
1619794310000|2021-04-30 14:51:50|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1619794320000|2021-04-30 14:52:00|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1619794380000|2021-04-30 14:53:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1619794390000|2021-04-30 14:53:10|27838.5|27818.5|27842.5|27822.5|27842.5|27822.5|27838.5|27818.5|2
1619794460000|2021-04-30 14:54:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1619794480000|2021-04-30 14:54:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1619794520000|2021-04-30 14:55:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1619794720000|2021-04-30 14:58:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1619794750000|2021-04-30 14:59:10|27843.9|27823.9|27844|27824|27844|27824|27843.9|27823.9|2
1619794770000|2021-04-30 14:59:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1619794790000|2021-04-30 14:59:50|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1619794800000|2021-04-30 15:00:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1619794820000|2021-04-30 15:00:20|27844.4|27824.4|27846.5|27826.5|27846.5|27826.5|27844.4|27824.4|2
1619794850000|2021-04-30 15:00:50|27845.5|27825.5|27844.5|27824.5|27845.5|27825.5|27844.5|27824.5|2
1619794860000|2021-04-30 15:01:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1619794880000|2021-04-30 15:01:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1619794890000|2021-04-30 15:01:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1619794920000|2021-04-30 15:02:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1619794950000|2021-04-30 15:02:30|27846|27826|27855.5|27820.5|27855.5|27826|27846|27819.5|4
1619794960000|2021-04-30 15:02:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1619794970000|2021-04-30 15:02:50|27848.5|27828.5|27848.5|27828.5|27849|27829|27848.5|27828.5|3
1619795080000|2021-04-30 15:04:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1619795170000|2021-04-30 15:06:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1619795190000|2021-04-30 15:06:30|27855.1|27820.1|27855.1|27820.1|27855.1|27820.1|27855.1|27820.1|1
1619795210000|2021-04-30 15:06:50|27855|27820|27855|27820|27855|27820|27855|27820|1
1619795220000|2021-04-30 15:07:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1619795240000|2021-04-30 15:07:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1619795250000|2021-04-30 15:07:30|27848.9|27828.9|27849|27829|27849|27829|27848.9|27828.9|2
1619795280000|2021-04-30 15:08:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1619795340000|2021-04-30 15:09:00|27849|27829|27849|27829|27849|27829|27849|27829|1
1619795350000|2021-04-30 15:09:10|27849.5|27829.5|27850.5|27830.5|27850.5|27830.5|27849.5|27829.5|2
1619795360000|2021-04-30 15:09:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1619795380000|2021-04-30 15:09:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1619795420000|2021-04-30 15:10:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1619795490000|2021-04-30 15:11:30|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1619795500000|2021-04-30 15:11:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619795520000|2021-04-30 15:12:00|27858|27823|27860.3|27825.3|27860.3|27825.3|27858|27823|2
1619795530000|2021-04-30 15:12:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1619795550000|2021-04-30 15:12:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1619795560000|2021-04-30 15:12:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1619795590000|2021-04-30 15:13:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1619795610000|2021-04-30 15:13:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1619795640000|2021-04-30 15:14:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1619796160000|2021-04-30 15:22:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1619796170000|2021-04-30 15:22:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1619796180000|2021-04-30 15:23:00|27854.8|27834.8|27852.5|27832.5|27854.8|27834.8|27852.5|27832.5|2
1619796210000|2021-04-30 15:23:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1619796270000|2021-04-30 15:24:30|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1619796280000|2021-04-30 15:24:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1619796300000|2021-04-30 15:25:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1619796330000|2021-04-30 15:25:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1619796580000|2021-04-30 15:29:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1619796660000|2021-04-30 15:31:00|27848.5|27828.5|27847.5|27827.5|27848.5|27828.5|27847.5|27827.5|2
1619796940000|2021-04-30 15:35:40|27848|27828|27858|27823|27858|27828|27848|27823|2
1619796950000|2021-04-30 15:35:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619797070000|2021-04-30 15:37:50|27855|27835|27857.5|27837.5|27857.5|27837.5|27855|27835|2
1619797080000|2021-04-30 15:38:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1619797240000|2021-04-30 15:40:40|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|1
1619797360000|2021-04-30 15:42:40|27863.5|27828.5|27864.8|27829.8|27864.8|27829.8|27863.5|27828.5|2
1619797450000|2021-04-30 15:44:10|27860.2|27825.2|27858|27823|27860.2|27825.2|27858|27823|3
1619797500000|2021-04-30 15:45:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619797610000|2021-04-30 15:46:50|27855.2|27820.2|27855.2|27820.2|27855.2|27820.2|27855.2|27820.2|1
1619797760000|2021-04-30 15:49:20|27855.5|27820.5|27855.2|27820.2|27855.5|27820.5|27855.2|27820.2|2
1619797780000|2021-04-30 15:49:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1619797800000|2021-04-30 15:50:00|27850.2|27815.2|27850|27815|27850.2|27815.2|27850|27815|2
1619797810000|2021-04-30 15:50:10|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|1
1619797840000|2021-04-30 15:50:40|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|1
1619797850000|2021-04-30 15:50:50|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1619797870000|2021-04-30 15:51:10|27850.2|27815.2|27850.2|27815.2|27850.2|27815.2|27850.2|27815.2|1
1619797920000|2021-04-30 15:52:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1619797950000|2021-04-30 15:52:30|27855|27820|27855|27820|27855.2|27820.2|27855|27820|3
1619797960000|2021-04-30 15:52:40|27850.4|27815.4|27850.2|27815.2|27850.4|27815.4|27850.2|27815.2|2
1619797980000|2021-04-30 15:53:00|27850.5|27815.5|27855|27820|27855|27820|27850.5|27815.5|2
1619798530000|2021-04-30 16:02:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619798540000|2021-04-30 16:02:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1619798680000|2021-04-30 16:04:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619798850000|2021-04-30 16:07:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1619799060000|2021-04-30 16:11:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1619799920000|2021-04-30 16:25:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1619800530000|2021-04-30 16:35:30|27852.5|27832.5|27862.5|27827.5|27862.5|27837.5|27852.5|27827.5|3
1619802710000|2021-04-30 17:11:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1619803580000|2021-04-30 17:26:20|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1619803590000|2021-04-30 17:26:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1619803690000|2021-04-30 17:28:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1619803730000|2021-04-30 17:28:50|27852.5|27832.5|27862.5|27827.5|27862.5|27832.5|27852.5|27827.5|2
1619805080000|2021-04-30 17:51:20|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1619805090000|2021-04-30 17:51:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1619805110000|2021-04-30 17:51:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1619805120000|2021-04-30 17:52:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1619805150000|2021-04-30 17:52:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1619805160000|2021-04-30 17:52:40|27853|27833|27855|27835|27855|27835|27853|27833|2
1619805170000|2021-04-30 17:52:50|27852.5|27832.5|27855.5|27835.5|27855.5|27835.5|27852.5|27832.5|2
1619805200000|2021-04-30 17:53:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1619805230000|2021-04-30 17:53:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1619805260000|2021-04-30 17:54:20|27862.7|27827.7|27864.4|27829.4|27868.3|27833.3|27862.5|27827.5|5
1619805290000|2021-04-30 17:54:50|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|27862.1|27827.1|1
1619805300000|2021-04-30 17:55:00|27863.9|27828.9|27863|27828|27863.9|27828.9|27863|27828|2
1619805360000|2021-04-30 17:56:00|27865.8|27830.8|27867.5|27832.5|27867.5|27832.5|27865.8|27830.8|3
1619805370000|2021-04-30 17:56:10|27868.5|27833.5|27863.7|27828.7|27868.5|27833.5|27862.5|27827.5|6
1619805400000|2021-04-30 17:56:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1619806230000|2021-04-30 18:10:30|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|27868.2|27833.2|1
1619806250000|2021-04-30 18:10:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1619806650000|2021-04-30 18:17:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619806670000|2021-04-30 18:17:50|27870.2|27835.2|27873.5|27838.5|27875.5|27840.5|27870.2|27835.2|3
1619806680000|2021-04-30 18:18:00|27875.5|27840.5|27877.5|27842.5|27877.5|27842.5|27874|27839|8
1619806700000|2021-04-30 18:18:20|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1619806710000|2021-04-30 18:18:30|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1619806720000|2021-04-30 18:18:40|27875.1|27840.1|27874.9|27839.9|27875.1|27840.1|27874.9|27839.9|3
1619806730000|2021-04-30 18:18:50|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|1
1619806750000|2021-04-30 18:19:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619806780000|2021-04-30 18:19:40|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1619806790000|2021-04-30 18:19:50|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|1
1619806800000|2021-04-30 18:20:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619806810000|2021-04-30 18:20:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619806860000|2021-04-30 18:21:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619806880000|2021-04-30 18:21:20|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1619806980000|2021-04-30 18:23:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619807270000|2021-04-30 18:27:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1619807400000|2021-04-30 18:30:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1619807410000|2021-04-30 18:30:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1619807490000|2021-04-30 18:31:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1619807510000|2021-04-30 18:31:50|27865|27845|27862.5|27842.5|27865|27845|27862.5|27842.5|2
1619807520000|2021-04-30 18:32:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1619807540000|2021-04-30 18:32:20|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1619807560000|2021-04-30 18:32:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1619807600000|2021-04-30 18:33:20|27870.5|27835.5|27873|27838|27873|27838|27870.5|27835.5|3
1619807650000|2021-04-30 18:34:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1619807660000|2021-04-30 18:34:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1619807680000|2021-04-30 18:34:40|27870.5|27835.5|27870.4|27835.4|27870.5|27835.5|27870.4|27835.4|2
1619807690000|2021-04-30 18:34:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1619807730000|2021-04-30 18:35:30|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|27870.9|27835.9|1
1619807740000|2021-04-30 18:35:40|27871|27836|27871|27836|27871|27836|27871|27836|1
1619807800000|2021-04-30 18:36:40|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1619807810000|2021-04-30 18:36:50|27867.5|27847.5|27875.5|27840.5|27875.5|27847.5|27867.5|27840.5|2
1619807820000|2021-04-30 18:37:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619807830000|2021-04-30 18:37:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619807840000|2021-04-30 18:37:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1619808110000|2021-04-30 18:41:50|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1619808130000|2021-04-30 18:42:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1619808330000|2021-04-30 18:45:30|27870.5|27835.5|27869.9|27834.9|27870.5|27835.5|27869.9|27834.9|2
1619808340000|2021-04-30 18:45:40|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1619808370000|2021-04-30 18:46:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1619808500000|2021-04-30 18:48:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619808510000|2021-04-30 18:48:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1619808540000|2021-04-30 18:49:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619808580000|2021-04-30 18:49:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619808660000|2021-04-30 18:51:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1619809480000|2021-04-30 19:04:40|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619809490000|2021-04-30 19:04:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1619809500000|2021-04-30 19:05:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619809520000|2021-04-30 19:05:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1619809550000|2021-04-30 19:05:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1619810190000|2021-04-30 19:16:30|27872.5|27852.5|27885.5|27850.5|27885.5|27852.5|27872.5|27848.3|4
1619810200000|2021-04-30 19:16:40|27885|27850|27878|27843|27885|27850|27878|27843|3
1619810220000|2021-04-30 19:17:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1619810230000|2021-04-30 19:17:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1619810240000|2021-04-30 19:17:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1619810430000|2021-04-30 19:20:30|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1619810890000|2021-04-30 19:28:10|27883|27848|27883|27848|27883|27848|27883|27848|1
1619810940000|2021-04-30 19:29:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1619810950000|2021-04-30 19:29:10|27880|27845|27880|27845|27880|27845|27880|27845|1
1619810990000|2021-04-30 19:29:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619811050000|2021-04-30 19:30:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1619811100000|2021-04-30 19:31:40|27876.8|27841.8|27875.5|27840.5|27876.8|27841.8|27875.5|27840.5|2
1619811110000|2021-04-30 19:31:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1619811130000|2021-04-30 19:32:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619811140000|2021-04-30 19:32:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1619811180000|2021-04-30 19:33:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619811450000|2021-04-30 19:37:30|27880|27845|27878|27843|27880|27845|27878|27843|2
1619811460000|2021-04-30 19:37:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619811470000|2021-04-30 19:37:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1619811490000|2021-04-30 19:38:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1619811500000|2021-04-30 19:38:20|27885.5|27850.5|27880.5|27845.5|27885.5|27850.5|27880.5|27845.5|3
1619811510000|2021-04-30 19:38:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1619811520000|2021-04-30 19:38:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1619811530000|2021-04-30 19:38:50|27880|27845|27880|27845|27880|27845|27880|27845|1
1619811600000|2021-04-30 19:40:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1619812100000|2021-04-30 19:48:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1619812130000|2021-04-30 19:48:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619812140000|2021-04-30 19:49:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619812150000|2021-04-30 19:49:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619812170000|2021-04-30 19:49:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1619812200000|2021-04-30 19:50:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1619812620000|2021-04-30 19:57:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1619812660000|2021-04-30 19:57:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1619812670000|2021-04-30 19:57:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1619812680000|2021-04-30 19:58:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1619812700000|2021-04-30 19:58:20|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1619812730000|2021-04-30 19:58:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1619812750000|2021-04-30 19:59:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1620005460000|2021-05-03 01:31:00|27882.8|27847.8|27883.8|27848.8|27883.8|27848.8|27882.8|27847.8|2
1620005500000|2021-05-03 01:31:40|27883.3|27848.3|27873.8|27853.8|27883.3|27853.8|27873.8|27848.3|2
1620005520000|2021-05-03 01:32:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620005530000|2021-05-03 01:32:10|27877.5|27857.5|27876.8|27856.8|27877.5|27857.5|27876.6|27856.6|4
1620005540000|2021-05-03 01:32:20|27876.3|27856.3|27876|27856|27877.2|27857.2|27874.4|27854.4|4
1620005590000|2021-05-03 01:33:10|27876.5|27856.5|27876.8|27856.8|27876.8|27856.8|27876.5|27856.5|2
1620005600000|2021-05-03 01:33:20|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620005630000|2021-05-03 01:33:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620005740000|2021-05-03 01:35:40|27878.5|27858.5|27879.5|27859.5|27879.5|27859.5|27878.5|27858.5|2
1620005750000|2021-05-03 01:35:50|27878.5|27858.5|27878.3|27858.3|27878.5|27858.5|27878.3|27858.3|2
1620005760000|2021-05-03 01:36:00|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1620005830000|2021-05-03 01:37:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1620005980000|2021-05-03 01:39:40|27872.5|27852.5|27868.5|27848.5|27872.5|27852.5|27868.5|27848.5|2
1620005990000|2021-05-03 01:39:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1620006010000|2021-05-03 01:40:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620006030000|2021-05-03 01:40:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1620006060000|2021-05-03 01:41:00|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620006070000|2021-05-03 01:41:10|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1620006080000|2021-05-03 01:41:20|27875|27855|27872.8|27852.8|27875|27855|27872.8|27852.8|4
1620006350000|2021-05-03 01:45:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620006370000|2021-05-03 01:46:10|27874.8|27854.8|27874|27854|27874.8|27854.8|27874|27854|2
1620006400000|2021-05-03 01:46:40|27875|27855|27874|27854|27875|27855|27874|27854|2
1620006410000|2021-05-03 01:46:50|27874.5|27854.5|27875.5|27855.5|27875.5|27855.5|27874.5|27854.5|2
1620006420000|2021-05-03 01:47:00|27876|27856|27874|27854|27876|27856|27872.8|27852.8|5
1620006430000|2021-05-03 01:47:10|27877.5|27857.5|27877|27857|27877.5|27857.5|27877|27857|2
1620006440000|2021-05-03 01:47:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620006450000|2021-05-03 01:47:30|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620006460000|2021-05-03 01:47:40|27872.5|27852.5|27873|27853|27873|27853|27872.5|27852.5|2
1620006470000|2021-05-03 01:47:50|27873.5|27853.5|27875.5|27855.5|27877.5|27857.5|27873.5|27853.5|4
1620006480000|2021-05-03 01:48:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1620006490000|2021-05-03 01:48:10|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1620006500000|2021-05-03 01:48:20|27873.9|27853.9|27875|27855|27877.2|27857.2|27873.9|27853.9|4
1620006510000|2021-05-03 01:48:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620006520000|2021-05-03 01:48:40|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620006530000|2021-05-03 01:48:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620006560000|2021-05-03 01:49:20|27876.8|27856.8|27876.3|27856.3|27876.8|27856.8|27876.3|27856.3|2
1620006570000|2021-05-03 01:49:30|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620006580000|2021-05-03 01:49:40|27882.8|27847.8|27873.3|27853.3|27882.8|27853.3|27873.3|27847.8|2
1620006600000|2021-05-03 01:50:00|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1620006620000|2021-05-03 01:50:20|27874|27854|27875.5|27855.5|27875.5|27855.5|27874|27854|3
1620006660000|2021-05-03 01:51:00|27882.5|27847.5|27877.2|27857.2|27883|27857.2|27877.2|27847.5|3
1620006700000|2021-05-03 01:51:40|27876|27856|27877.2|27857.2|27877.2|27857.2|27876|27856|2
1620006720000|2021-05-03 01:52:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620006740000|2021-05-03 01:52:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620006750000|2021-05-03 01:52:30|27876|27856|27876|27856|27876|27856|27876|27856|1
1620006770000|2021-05-03 01:52:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620006800000|2021-05-03 01:53:20|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620006810000|2021-05-03 01:53:30|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1620006820000|2021-05-03 01:53:40|27875.5|27855.5|27877.2|27857.2|27877.2|27857.2|27875.5|27855.5|2
1620006860000|2021-05-03 01:54:20|27877.3|27857.3|27877.2|27857.2|27877.3|27857.3|27877.2|27857.2|2
1620006870000|2021-05-03 01:54:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620006880000|2021-05-03 01:54:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620006910000|2021-05-03 01:55:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620006990000|2021-05-03 01:56:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620007010000|2021-05-03 01:56:50|27879|27859|27878.5|27858.5|27879|27859|27878.5|27858.5|6
1620007020000|2021-05-03 01:57:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1620007030000|2021-05-03 01:57:10|27878.5|27858.5|27879|27859|27879|27859|27878.5|27858.5|2
1620007040000|2021-05-03 01:57:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620007050000|2021-05-03 01:57:30|27879|27859|27878.5|27858.5|27879|27859|27878.5|27858.5|2
1620007130000|2021-05-03 01:58:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1620007140000|2021-05-03 01:59:00|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1620007160000|2021-05-03 01:59:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1620007170000|2021-05-03 01:59:30|27877|27857|27877.1|27857.1|27877.1|27857.1|27877|27857|2
1620007200000|2021-05-03 02:00:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1620007220000|2021-05-03 02:00:20|27876.5|27856.5|27873.5|27853.5|27876.5|27856.5|27873.5|27853.5|2
1620007230000|2021-05-03 02:00:30|27873.3|27853.3|27873.5|27853.5|27874|27854|27873.3|27853.3|3
1620007240000|2021-05-03 02:00:40|27874|27854|27873.5|27853.5|27876.5|27856.5|27873.5|27853.5|4
1620007250000|2021-05-03 02:00:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620007260000|2021-05-03 02:01:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1620007270000|2021-05-03 02:01:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620007320000|2021-05-03 02:02:00|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1620007340000|2021-05-03 02:02:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620007450000|2021-05-03 02:04:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620007490000|2021-05-03 02:04:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620007500000|2021-05-03 02:05:00|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1620007530000|2021-05-03 02:05:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620007550000|2021-05-03 02:05:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620007570000|2021-05-03 02:06:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620007630000|2021-05-03 02:07:10|27873.5|27853.5|27868.5|27848.5|27873.5|27853.5|27867|27847|3
1620007640000|2021-05-03 02:07:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620007680000|2021-05-03 02:08:00|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1620007750000|2021-05-03 02:09:10|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1620007820000|2021-05-03 02:10:20|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1620007840000|2021-05-03 02:10:40|27878.3|27843.3|27872.5|27852.5|27878.3|27852.5|27872.5|27843.3|2
1620007910000|2021-05-03 02:11:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1620007930000|2021-05-03 02:12:10|27874.5|27854.5|27872.5|27852.5|27874.5|27854.5|27872.5|27852.5|2
1620007970000|2021-05-03 02:12:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620007990000|2021-05-03 02:13:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620008010000|2021-05-03 02:13:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620008050000|2021-05-03 02:14:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620008070000|2021-05-03 02:14:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620008110000|2021-05-03 02:15:10|27873.5|27853.5|27873.5|27853.5|27874|27854|27873.5|27853.5|3
1620008150000|2021-05-03 02:15:50|27874|27854|27875.5|27855.5|27875.5|27855.5|27874|27854|2
1620008180000|2021-05-03 02:16:20|27876|27856|27877.5|27857.5|27877.5|27857.5|27876|27856|3
1620008340000|2021-05-03 02:19:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620008350000|2021-05-03 02:19:10|27877.5|27857.5|27878.5|27858.5|27878.5|27858.5|27877.5|27857.5|2
1620008370000|2021-05-03 02:19:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620008440000|2021-05-03 02:20:40|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1620008460000|2021-05-03 02:21:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620008520000|2021-05-03 02:22:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620008570000|2021-05-03 02:22:50|27879|27859|27878|27858|27879|27859|27878|27858|2
1620008580000|2021-05-03 02:23:00|27879|27859|27880.5|27860.5|27880.5|27860.5|27879|27859|2
1620008600000|2021-05-03 02:23:20|27881|27861|27883|27863|27884|27864|27881|27861|4
1620008650000|2021-05-03 02:24:10|27883.5|27863.5|27891|27871|27891|27871|27883.5|27863.5|6
1620008660000|2021-05-03 02:24:20|27890.5|27870.5|27888.5|27868.5|27890.5|27870.5|27888.5|27868.5|2
1620008670000|2021-05-03 02:24:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1620008680000|2021-05-03 02:24:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620008690000|2021-05-03 02:24:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1620008700000|2021-05-03 02:25:00|27887.5|27867.5|27886.8|27866.8|27887.5|27867.5|27886.8|27866.8|2
1620008710000|2021-05-03 02:25:10|27886.7|27866.7|27886.6|27866.6|27886.7|27866.7|27886.6|27866.6|2
1620008720000|2021-05-03 02:25:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620008740000|2021-05-03 02:25:40|27887.3|27867.3|27882.5|27862.5|27887.3|27867.3|27882.5|27862.5|3
1620008870000|2021-05-03 02:27:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620008890000|2021-05-03 02:28:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620008940000|2021-05-03 02:29:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620008960000|2021-05-03 02:29:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620009000000|2021-05-03 02:30:00|27883|27863|27887.5|27867.5|27887.5|27867.5|27883|27863|3
1620009010000|2021-05-03 02:30:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1620009050000|2021-05-03 02:30:50|27889.5|27869.5|27897.5|27877.5|27899|27879|27889.5|27869.5|6
1620009060000|2021-05-03 02:31:00|27895.5|27875.5|27895.5|27875.5|27902.3|27875.5|27892.5|27867.3|5
1620009070000|2021-05-03 02:31:10|27896|27876|27897.2|27877.2|27897.7|27877.7|27896|27876|3
1620009080000|2021-05-03 02:31:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1620009090000|2021-05-03 02:31:30|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|27902.3|27867.3|1
1620009110000|2021-05-03 02:31:50|27901.8|27866.8|27902.3|27867.3|27902.3|27867.3|27901.8|27866.8|2
1620009130000|2021-05-03 02:32:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1620009200000|2021-05-03 02:33:20|27903.8|27868.8|27902.5|27867.5|27903.8|27868.8|27902.5|27867.5|2
1620009220000|2021-05-03 02:33:40|27902.8|27867.8|27903.3|27868.3|27903.3|27868.3|27902.8|27867.8|2
1620009230000|2021-05-03 02:33:50|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1620009250000|2021-05-03 02:34:10|27902.5|27867.5|27892.5|27872.5|27902.5|27872.8|27892.5|27867.5|3
1620009260000|2021-05-03 02:34:20|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|4
1620009270000|2021-05-03 02:34:30|27893|27873|27902.8|27867.8|27902.8|27873|27892.5|27867.8|4
1620009280000|2021-05-03 02:34:40|27902.5|27867.5|27902.8|27867.8|27902.8|27873.3|27893.3|27867.5|5
1620009290000|2021-05-03 02:34:50|27902.5|27867.5|27897.5|27877.5|27902.5|27877.5|27892.5|27867.5|4
1620009350000|2021-05-03 02:35:50|27896.6|27876.6|27896.9|27876.9|27896.9|27876.9|27896.6|27876.6|2
1620009370000|2021-05-03 02:36:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620009410000|2021-05-03 02:36:50|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1620009430000|2021-05-03 02:37:10|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1620009450000|2021-05-03 02:37:30|27896.6|27876.6|27897.1|27877.1|27897.1|27877.1|27896.6|27876.6|2
1620009470000|2021-05-03 02:37:50|27897.4|27877.4|27898|27878|27898|27878|27897.4|27877.4|2
1620009500000|2021-05-03 02:38:20|27899.5|27879.5|27908.5|27888.5|27909.5|27889.5|27898.5|27878.5|6
1620009510000|2021-05-03 02:38:30|27908|27888|27905.5|27885.5|27908|27888|27905.5|27885.5|6
1620009520000|2021-05-03 02:38:40|27902.3|27882.3|27904|27884|27904|27884|27902.3|27882.3|5
1620009530000|2021-05-03 02:38:50|27904.5|27884.5|27905|27885|27905|27885|27904.5|27884.5|2
1620009540000|2021-05-03 02:39:00|27904.5|27884.5|27903.5|27883.5|27904.5|27884.5|27903.5|27883.5|2
1620009570000|2021-05-03 02:39:30|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1620009580000|2021-05-03 02:39:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1620009640000|2021-05-03 02:40:40|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1620009660000|2021-05-03 02:41:00|27908|27873|27901.8|27881.8|27908|27881.8|27901.8|27873|2
1620009680000|2021-05-03 02:41:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620009690000|2021-05-03 02:41:30|27901.5|27881.5|27901.8|27881.8|27901.8|27881.8|27901.5|27881.5|2
1620009710000|2021-05-03 02:41:50|27902.6|27882.6|27900.5|27880.5|27902.6|27882.6|27900.5|27880.5|3
1620009730000|2021-05-03 02:42:10|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1620009770000|2021-05-03 02:42:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620009810000|2021-05-03 02:43:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620009830000|2021-05-03 02:43:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1620009840000|2021-05-03 02:44:00|27903.5|27883.5|27903|27883|27903.5|27883.5|27899.5|27879.5|5
1620009850000|2021-05-03 02:44:10|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1620009860000|2021-05-03 02:44:20|27903.5|27883.5|27902.9|27882.9|27903.5|27883.5|27902.4|27882.4|4
1620009870000|2021-05-03 02:44:30|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27902.9|27882.9|3
1620009880000|2021-05-03 02:44:40|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1620009890000|2021-05-03 02:44:50|27903.4|27883.4|27903.5|27883.5|27903.5|27883.5|27902.4|27882.4|4
1620009900000|2021-05-03 02:45:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620009910000|2021-05-03 02:45:10|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1620009920000|2021-05-03 02:45:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620009990000|2021-05-03 02:46:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1620010020000|2021-05-03 02:47:00|27897.5|27877.5|27888|27868|27897.5|27877.5|27887|27867|10
1620010030000|2021-05-03 02:47:10|27891.5|27871.5|27888|27868|27892.5|27872.5|27888|27868|7
1620010040000|2021-05-03 02:47:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620010060000|2021-05-03 02:47:40|27889|27869|27892.9|27872.9|27892.9|27872.9|27889|27869|2
1620010070000|2021-05-03 02:47:50|27893.4|27873.4|27888|27868|27893.4|27873.4|27888|27868|5
1620010080000|2021-05-03 02:48:00|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620010090000|2021-05-03 02:48:10|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1620010110000|2021-05-03 02:48:30|27888.9|27868.9|27891.8|27871.8|27891.8|27871.8|27888.9|27868.9|2
1620010120000|2021-05-03 02:48:40|27892.3|27872.3|27892.6|27872.6|27892.6|27872.6|27892.3|27872.3|4
1620010140000|2021-05-03 02:49:00|27891.8|27871.8|27891.3|27871.3|27891.8|27871.8|27891.3|27871.3|2
1620010160000|2021-05-03 02:49:20|27892.3|27872.3|27892.4|27872.4|27892.5|27872.5|27892.3|27872.3|5
1620010170000|2021-05-03 02:49:30|27892.5|27872.5|27892.4|27872.4|27892.5|27872.5|27892.4|27872.4|2
1620010210000|2021-05-03 02:50:10|27888.8|27868.8|27898.8|27863.8|27898.8|27868.8|27888.8|27863.3|3
1620010250000|2021-05-03 02:50:50|27897.8|27862.8|27892.2|27872.2|27898.3|27872.2|27892.2|27862.8|3
1620010260000|2021-05-03 02:51:00|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1620010270000|2021-05-03 02:51:10|27887.9|27867.9|27898.3|27863.3|27898.3|27868.4|27887.9|27863.3|3
1620010300000|2021-05-03 02:51:40|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1620010310000|2021-05-03 02:51:50|27897.5|27862.5|27897.8|27862.8|27897.8|27862.8|27897.5|27862.5|2
1620010320000|2021-05-03 02:52:00|27897.5|27862.5|27887.5|27867.5|27897.5|27867.5|27887.5|27862.5|2
1620010430000|2021-05-03 02:53:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1620010440000|2021-05-03 02:54:00|27888.5|27868.5|27890|27870|27890|27870|27888.5|27868.5|2
1620010460000|2021-05-03 02:54:20|27890.5|27870.5|27891.3|27871.3|27891.3|27871.3|27890.5|27870.5|2
1620010480000|2021-05-03 02:54:40|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|1
1620010500000|2021-05-03 02:55:00|27892.8|27872.8|27889.5|27869.5|27892.8|27872.8|27889.5|27869.5|3
1620010530000|2021-05-03 02:55:30|27890|27870|27890|27870|27890|27870|27890|27870|1
1620010540000|2021-05-03 02:55:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620010620000|2021-05-03 02:57:00|27890|27870|27889.5|27869.5|27890|27870|27889.5|27869.5|2
1620010750000|2021-05-03 02:59:10|27887.5|27867.5|27885|27865|27887.8|27867.8|27885|27865|4
1620010760000|2021-05-03 02:59:20|27885.9|27865.9|27889|27869|27889|27869|27885.9|27865.9|3
1620010770000|2021-05-03 02:59:30|27888|27868|27885|27865|27888|27868|27885|27865|2
1620010790000|2021-05-03 02:59:50|27884.5|27864.5|27884|27864|27884.5|27864.5|27883.5|27863.5|4
1620010800000|2021-05-03 03:00:00|27883.3|27863.3|27879.5|27859.5|27884|27864|27878.5|27858.5|6
1620010810000|2021-05-03 03:00:10|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1620010820000|2021-05-03 03:00:20|27882.8|27862.8|27882.3|27862.3|27882.8|27862.8|27882.3|27862.3|2
1620010850000|2021-05-03 03:00:50|27881.8|27861.8|27882.3|27862.3|27882.3|27862.3|27879.5|27859.5|4
1620010860000|2021-05-03 03:01:00|27881.8|27861.8|27879.5|27859.5|27881.8|27861.8|27879.5|27859.5|2
1620010870000|2021-05-03 03:01:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1620010920000|2021-05-03 03:02:00|27881|27861|27880|27860|27881|27861|27880|27860|2
1620010960000|2021-05-03 03:02:40|27879.5|27859.5|27882.3|27862.3|27882.3|27862.3|27879.5|27859.5|3
1620011020000|2021-05-03 03:03:40|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1620011030000|2021-05-03 03:03:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620011080000|2021-05-03 03:04:40|27879.8|27859.8|27879.5|27859.5|27879.8|27859.8|27879.5|27859.5|2
1620011090000|2021-05-03 03:04:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1620011170000|2021-05-03 03:06:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620011210000|2021-05-03 03:06:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1620011370000|2021-05-03 03:09:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620011440000|2021-05-03 03:10:40|27877.5|27857.5|27874.5|27854.5|27877.5|27857.5|27874|27854|3
1620011460000|2021-05-03 03:11:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1620011470000|2021-05-03 03:11:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1620011480000|2021-05-03 03:11:20|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620011520000|2021-05-03 03:12:00|27876.3|27856.3|27874.4|27854.4|27876.3|27856.3|27874.4|27854.4|2
1620011540000|2021-05-03 03:12:20|27876.3|27856.3|27883|27848|27883.3|27856.3|27876.3|27848|3
1620011560000|2021-05-03 03:12:40|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1620011620000|2021-05-03 03:13:40|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1620011650000|2021-05-03 03:14:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620011670000|2021-05-03 03:14:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1620011700000|2021-05-03 03:15:00|27872.5|27852.5|27871|27851|27872.5|27852.5|27871|27851|4
1620011720000|2021-05-03 03:15:20|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1620011740000|2021-05-03 03:15:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620011900000|2021-05-03 03:18:20|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1620011920000|2021-05-03 03:18:40|27874|27839|27873.5|27838.5|27874|27839|27873.5|27838.5|2
1620011960000|2021-05-03 03:19:20|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1620011970000|2021-05-03 03:19:30|27872.5|27837.5|27872.3|27837.3|27872.5|27837.5|27872.3|27837.3|2
1620012230000|2021-05-03 03:23:50|27872.5|27837.5|27867.5|27847.5|27872.5|27847.5|27867.5|27837.5|2
1620012420000|2021-05-03 03:27:00|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620012430000|2021-05-03 03:27:10|27868|27848|27869.7|27849.7|27871.5|27851.5|27868|27848|3
1620012450000|2021-05-03 03:27:30|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620012460000|2021-05-03 03:27:40|27868|27848|27877.5|27842.5|27877.5|27848|27868|27842.5|2
1620012480000|2021-05-03 03:28:00|27878|27843|27872.5|27852.5|27878|27852.5|27872.5|27843|2
1620012510000|2021-05-03 03:28:30|27869.7|27849.7|27877.5|27842.5|27877.5|27852|27869.7|27842.5|5
1620012680000|2021-05-03 03:31:20|27877.8|27842.8|27872.5|27852.5|27877.8|27852.5|27872.5|27842.8|2
1620012700000|2021-05-03 03:31:40|27873|27853|27878|27858|27878|27858|27873|27853|3
1620012710000|2021-05-03 03:31:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620012720000|2021-05-03 03:32:00|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620012740000|2021-05-03 03:32:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620012850000|2021-05-03 03:34:10|27876.6|27856.6|27882.3|27847.3|27882.3|27856.6|27876.6|27847.3|2
1620012860000|2021-05-03 03:34:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620012960000|2021-05-03 03:36:00|27882.3|27847.3|27881.8|27846.8|27882.3|27847.3|27881.8|27846.8|2
1620012980000|2021-05-03 03:36:20|27878|27843|27876.8|27841.8|27878|27843|27876.8|27841.8|2
1620013000000|2021-05-03 03:36:40|27869.5|27834.5|27872.8|27837.8|27872.8|27842.5|27862.5|27834.5|4
1620013010000|2021-05-03 03:36:50|27869.8|27849.8|27872.5|27852.5|27872.5|27852.5|27869.8|27849.8|2
1620013030000|2021-05-03 03:37:10|27867.5|27847.5|27872.5|27852.5|27872.5|27852.5|27867.5|27847.5|3
1620013090000|2021-05-03 03:38:10|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1620013100000|2021-05-03 03:38:20|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1620013140000|2021-05-03 03:39:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620013380000|2021-05-03 03:43:00|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1620013430000|2021-05-03 03:43:50|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1620013820000|2021-05-03 03:50:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1620013840000|2021-05-03 03:50:40|27881.5|27846.5|27872.5|27852.5|27881.5|27852.5|27872.5|27846.5|2
1620013860000|2021-05-03 03:51:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620013870000|2021-05-03 03:51:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620013880000|2021-05-03 03:51:20|27881.8|27846.8|27882.3|27847.3|27882.3|27847.3|27881.8|27846.8|2
1620015360000|2021-05-03 04:16:00|27877|27857|27877.5|27857.5|27877.5|27857.5|27877|27857|2
1620015700000|2021-05-03 04:21:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1620016080000|2021-05-03 04:28:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620016110000|2021-05-03 04:28:30|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620016430000|2021-05-03 04:33:50|27882.3|27847.3|27881.8|27846.8|27882.3|27847.3|27881.8|27846.8|2
1620017220000|2021-05-03 04:47:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620017300000|2021-05-03 04:48:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1620017310000|2021-05-03 04:48:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620017350000|2021-05-03 04:49:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1620017500000|2021-05-03 04:51:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620017550000|2021-05-03 04:52:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620017570000|2021-05-03 04:52:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620017770000|2021-05-03 04:56:10|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1620017800000|2021-05-03 04:56:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1620017990000|2021-05-03 04:59:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620018090000|2021-05-03 05:01:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620018290000|2021-05-03 05:04:50|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620018300000|2021-05-03 05:05:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620018320000|2021-05-03 05:05:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1620018330000|2021-05-03 05:05:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620018390000|2021-05-03 05:06:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620018410000|2021-05-03 05:06:50|27877.5|27857.5|27883.3|27848.3|27883.3|27857.5|27877.4|27848.3|3
1620018420000|2021-05-03 05:07:00|27883.8|27848.8|27883.3|27848.3|27883.8|27848.8|27883.3|27848.3|2
1620018450000|2021-05-03 05:07:30|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1620018540000|2021-05-03 05:09:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620018600000|2021-05-03 05:10:00|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1620018610000|2021-05-03 05:10:10|27882.5|27847.5|27882.8|27847.8|27882.8|27847.8|27882.5|27847.5|2
1620019050000|2021-05-03 05:17:30|27883.3|27848.3|27877.2|27857.2|27883.3|27857.2|27877.2|27848.3|2
1620019070000|2021-05-03 05:17:50|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620019080000|2021-05-03 05:18:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620019190000|2021-05-03 05:19:50|27879|27859|27882.5|27862.5|27882.5|27862.5|27879|27859|2
1620019230000|2021-05-03 05:20:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1620019390000|2021-05-03 05:23:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620019650000|2021-05-03 05:27:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620019830000|2021-05-03 05:30:30|27883.5|27863.5|27884|27864|27884|27864|27883.5|27863.5|2
1620019900000|2021-05-03 05:31:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620019930000|2021-05-03 05:32:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1620020100000|2021-05-03 05:35:00|27883.5|27863.5|27885|27865|27885|27865|27883.5|27863.5|2
1620020110000|2021-05-03 05:35:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620020140000|2021-05-03 05:35:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1620020200000|2021-05-03 05:36:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620020280000|2021-05-03 05:38:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620020520000|2021-05-03 05:42:00|27880.8|27860.8|27881.3|27861.3|27882.5|27862.5|27880|27860|5
1620020560000|2021-05-03 05:42:40|27888.3|27853.3|27887.8|27852.8|27888.3|27853.3|27887.8|27852.8|2
1620020610000|2021-05-03 05:43:30|27887.5|27852.5|27877.5|27857.5|27887.5|27857.5|27877.5|27852.5|2
1620020760000|2021-05-03 05:46:00|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1620020780000|2021-05-03 05:46:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620020810000|2021-05-03 05:46:50|27877.4|27857.4|27882.8|27847.8|27882.8|27857.4|27877.4|27847.8|2
1620020880000|2021-05-03 05:48:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620021300000|2021-05-03 05:55:00|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1620021380000|2021-05-03 05:56:20|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620021400000|2021-05-03 05:56:40|27877.3|27857.3|27882.5|27862.5|27883|27863|27877.3|27857.3|4
1620021420000|2021-05-03 05:57:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1620021440000|2021-05-03 05:57:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620021540000|2021-05-03 05:59:00|27883|27863|27884|27864|27884|27864|27883|27863|2
1620021550000|2021-05-03 05:59:10|27886|27866|27892.8|27857.8|27892.8|27867.5|27886|27857.8|4
1620021560000|2021-05-03 05:59:20|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1620021590000|2021-05-03 05:59:50|27886.8|27866.8|27886.3|27866.3|27887.5|27867.5|27886.3|27866.3|4
1620021600000|2021-05-03 06:00:00|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1620021670000|2021-05-03 06:01:10|27893.3|27858.3|27892.8|27857.8|27893.3|27858.3|27892.8|27857.8|2
1620021690000|2021-05-03 06:01:30|27893.3|27858.3|27897.3|27862.3|27897.3|27862.3|27893.3|27858.3|2
1620021920000|2021-05-03 06:05:20|27897.8|27862.8|27892.5|27872.5|27897.8|27872.5|27892.5|27862.8|2
1620021930000|2021-05-03 06:05:30|27894|27874|27897.5|27877.5|27897.5|27877.5|27894|27874|2
1620021940000|2021-05-03 06:05:40|27898|27878|27910|27875|27910|27878|27898|27875|2
1620021950000|2021-05-03 06:05:50|27909.5|27874.5|27907.3|27872.3|27909.5|27874.5|27907.3|27872.3|2
1620021970000|2021-05-03 06:06:10|27907|27872|27907|27872|27907|27872|27907|27872|1
1620022010000|2021-05-03 06:06:50|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1620022060000|2021-05-03 06:07:40|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1620022070000|2021-05-03 06:07:50|27906|27871|27906|27871|27906|27871|27906|27871|1
1620022080000|2021-05-03 06:08:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1620022130000|2021-05-03 06:08:50|27906|27871|27906|27871|27906|27871|27906|27871|1
1620022140000|2021-05-03 06:09:00|27905.5|27870.5|27906|27871|27906|27871|27905.5|27870.5|2
1620022150000|2021-05-03 06:09:10|27897.5|27877.5|27892.5|27872.5|27897.5|27877.5|27891.5|27871.5|3
1620022160000|2021-05-03 06:09:20|27888.2|27868.2|27891.5|27871.5|27891.5|27871.5|27888.2|27868.2|2
1620022170000|2021-05-03 06:09:30|27887|27867|27888.3|27868.3|27888.3|27868.3|27887|27867|2
1620022190000|2021-05-03 06:09:50|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1620022200000|2021-05-03 06:10:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620022250000|2021-05-03 06:10:50|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|1
1620022270000|2021-05-03 06:11:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620022280000|2021-05-03 06:11:20|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1620022300000|2021-05-03 06:11:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620022340000|2021-05-03 06:12:20|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620022370000|2021-05-03 06:12:50|27883.5|27863.5|27880.2|27860.2|27883.5|27863.5|27880.2|27860.2|3
1620022390000|2021-05-03 06:13:10|27882.5|27847.5|27881.7|27846.7|27882.5|27847.5|27881.7|27846.7|3
1620022400000|2021-05-03 06:13:20|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1620022450000|2021-05-03 06:14:10|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1620022460000|2021-05-03 06:14:20|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1620022480000|2021-05-03 06:14:40|27881.7|27861.7|27882.2|27862.2|27882.2|27862.2|27881.7|27861.7|2
1620022490000|2021-05-03 06:14:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620022500000|2021-05-03 06:15:00|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1620022510000|2021-05-03 06:15:10|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620022530000|2021-05-03 06:15:30|27887|27867|27891|27871|27891.7|27871.7|27887|27867|3
1620022550000|2021-05-03 06:15:50|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1620022610000|2021-05-03 06:16:50|27891|27871|27891|27871|27891|27871|27891|27871|1
1620022640000|2021-05-03 06:17:20|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620022670000|2021-05-03 06:17:50|27888.3|27868.3|27891.2|27871.2|27891.2|27871.2|27888.3|27868.3|3
1620022700000|2021-05-03 06:18:20|27891|27871|27887.5|27867.5|27891|27871|27887.5|27867.5|2
1620022710000|2021-05-03 06:18:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1620022750000|2021-05-03 06:19:10|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1620022790000|2021-05-03 06:19:50|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1620022800000|2021-05-03 06:20:00|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1620022840000|2021-05-03 06:20:40|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1620022870000|2021-05-03 06:21:10|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620022880000|2021-05-03 06:21:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620022890000|2021-05-03 06:21:30|27882.8|27862.8|27881.5|27861.5|27882.8|27862.8|27881.5|27861.5|3
1620022910000|2021-05-03 06:21:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1620022950000|2021-05-03 06:22:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620022960000|2021-05-03 06:22:40|27881|27861|27881|27861|27881|27861|27881|27861|1
1620023120000|2021-05-03 06:25:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1620023150000|2021-05-03 06:25:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1620023180000|2021-05-03 06:26:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1620023190000|2021-05-03 06:26:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1620023200000|2021-05-03 06:26:40|27880|27860|27882|27862|27882|27862|27880|27860|6
1620023240000|2021-05-03 06:27:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620023350000|2021-05-03 06:29:10|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1620023370000|2021-05-03 06:29:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620023420000|2021-05-03 06:30:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1620023440000|2021-05-03 06:30:40|27878.5|27858.5|27882|27862|27882|27862|27878.5|27858.5|2
1620023520000|2021-05-03 06:32:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620023650000|2021-05-03 06:34:10|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1620023780000|2021-05-03 06:36:20|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1620023910000|2021-05-03 06:38:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1620023920000|2021-05-03 06:38:40|27888.5|27853.5|27890.1|27855.1|27890.1|27855.1|27888.5|27853.5|2
1620023990000|2021-05-03 06:39:50|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1620024070000|2021-05-03 06:41:10|27882.5|27862.5|27882.9|27862.9|27882.9|27862.9|27882.5|27862.5|2
1620024290000|2021-05-03 06:44:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620024330000|2021-05-03 06:45:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620024390000|2021-05-03 06:46:30|27877.5|27857.5|27876.6|27856.6|27877.5|27857.5|27876.6|27856.6|2
1620024400000|2021-05-03 06:46:40|27876|27856|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|4
1620024420000|2021-05-03 06:47:00|27875.5|27855.5|27875|27855|27875.5|27855.5|27875|27855|2
1620024440000|2021-05-03 06:47:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620024460000|2021-05-03 06:47:40|27876|27856|27876|27856|27876|27856|27876|27856|1
1620024490000|2021-05-03 06:48:10|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1620024530000|2021-05-03 06:48:50|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620024540000|2021-05-03 06:49:00|27876.3|27856.3|27872.8|27852.8|27883.3|27856.3|27872.8|27848.3|3
1620024550000|2021-05-03 06:49:10|27883|27848|27874.3|27854.3|27883.5|27854.3|27872.9|27848|7
1620024570000|2021-05-03 06:49:30|27874.5|27854.5|27876|27856|27876|27856|27874.5|27854.5|2
1620024580000|2021-05-03 06:49:40|27875.5|27855.5|27880.5|27845.5|27880.5|27855.5|27875.5|27845.5|2
1620024600000|2021-05-03 06:50:00|27881|27846|27880.5|27845.5|27881|27846|27880.5|27845.5|2
1620024620000|2021-05-03 06:50:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1620024630000|2021-05-03 06:50:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620024660000|2021-05-03 06:51:00|27877.5|27857.5|27877.6|27857.6|27877.6|27857.6|27877.5|27857.5|2
1620024700000|2021-05-03 06:51:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620024730000|2021-05-03 06:52:10|27879|27859|27878|27858|27879|27859|27878|27858|2
1620024740000|2021-05-03 06:52:20|27878.5|27858.5|27880.5|27860.5|27880.5|27860.5|27878.5|27858.5|2
1620024750000|2021-05-03 06:52:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1620024760000|2021-05-03 06:52:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620024780000|2021-05-03 06:53:00|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1620024810000|2021-05-03 06:53:30|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1620024850000|2021-05-03 06:54:10|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1620024870000|2021-05-03 06:54:30|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1620024880000|2021-05-03 06:54:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620024930000|2021-05-03 06:55:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620024960000|2021-05-03 06:56:00|27876|27856|27874.5|27854.5|27876|27856|27874.5|27854.5|3
1620024970000|2021-05-03 06:56:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620025000000|2021-05-03 06:56:40|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1620025010000|2021-05-03 06:56:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620025020000|2021-05-03 06:57:00|27874.5|27854.5|27876.5|27856.5|27876.5|27856.5|27872.8|27852.8|4
1620025030000|2021-05-03 06:57:10|27877|27857|27877.5|27857.5|27877.5|27857.5|27877|27857|2
1620025080000|2021-05-03 06:58:00|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1620025090000|2021-05-03 06:58:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620025120000|2021-05-03 06:58:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620025140000|2021-05-03 06:59:00|27877|27857|27876.5|27856.5|27877|27857|27876.5|27856.5|2
1620025170000|2021-05-03 06:59:30|27876|27856|27876|27856|27876|27856|27876|27856|1
1620025310000|2021-05-03 07:01:50|27875.5|27855.5|27874.5|27854.5|27875.5|27855.5|27874.5|27854.5|2
1620025320000|2021-05-03 07:02:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1620025350000|2021-05-03 07:02:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620025360000|2021-05-03 07:02:40|27874|27854|27874|27854|27874|27854|27874|27854|1
1620025400000|2021-05-03 07:03:20|27874.5|27854.5|27874.5|27854.5|27879.9|27854.5|27874.5|27844.9|3
1620025460000|2021-05-03 07:04:20|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1620025490000|2021-05-03 07:04:50|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1620025500000|2021-05-03 07:05:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1620025530000|2021-05-03 07:05:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620025570000|2021-05-03 07:06:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1620025610000|2021-05-03 07:06:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620025620000|2021-05-03 07:07:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1620025630000|2021-05-03 07:07:10|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1620025660000|2021-05-03 07:07:40|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1620025730000|2021-05-03 07:08:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1620025850000|2021-05-03 07:10:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1620025890000|2021-05-03 07:11:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1620025900000|2021-05-03 07:11:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1620025940000|2021-05-03 07:12:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620025950000|2021-05-03 07:12:30|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620025970000|2021-05-03 07:12:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1620025980000|2021-05-03 07:13:00|27863.5|27843.5|27866.3|27846.3|27866.3|27846.3|27863.5|27843.5|2
1620026000000|2021-05-03 07:13:20|27866|27846|27866.5|27846.5|27866.5|27846.5|27866|27846|2
1620026090000|2021-05-03 07:14:50|27864.5|27844.5|27864.3|27844.3|27865.5|27845.5|27864.3|27844.3|4
1620026110000|2021-05-03 07:15:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1620026140000|2021-05-03 07:15:40|27865.4|27845.4|27861.5|27841.5|27865.4|27845.4|27861.5|27841.5|2
1620026170000|2021-05-03 07:16:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1620026200000|2021-05-03 07:16:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1620026210000|2021-05-03 07:16:50|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620026320000|2021-05-03 07:18:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620026340000|2021-05-03 07:19:00|27862.2|27842.2|27862.5|27842.5|27862.5|27842.5|27862.2|27842.2|2
1620026350000|2021-05-03 07:19:10|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1620026370000|2021-05-03 07:19:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620026390000|2021-05-03 07:19:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620026630000|2021-05-03 07:23:50|27863.5|27843.5|27867.2|27847.2|27867.2|27847.2|27863.5|27843.5|2
1620026640000|2021-05-03 07:24:00|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1620026700000|2021-05-03 07:25:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620026870000|2021-05-03 07:27:50|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1620026890000|2021-05-03 07:28:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620026900000|2021-05-03 07:28:20|27869|27849|27872.2|27852.2|27872.2|27852.2|27869|27849|2
1620026910000|2021-05-03 07:28:30|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1620026920000|2021-05-03 07:28:40|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620026950000|2021-05-03 07:29:10|27872.5|27852.5|27873|27853|27873|27853|27872.5|27852.5|2
1620026960000|2021-05-03 07:29:20|27872.5|27852.5|27871.7|27851.7|27872.5|27852.5|27871.7|27851.7|2
1620026970000|2021-05-03 07:29:30|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1620026990000|2021-05-03 07:29:50|27876|27856|27876|27856|27876|27856|27876|27856|1
1620027000000|2021-05-03 07:30:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1620027010000|2021-05-03 07:30:10|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|2
1620027030000|2021-05-03 07:30:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620027050000|2021-05-03 07:30:50|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1620027090000|2021-05-03 07:31:30|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1620027630000|2021-05-03 07:40:30|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620027780000|2021-05-03 07:43:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620027790000|2021-05-03 07:43:10|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620027870000|2021-05-03 07:44:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620027890000|2021-05-03 07:44:50|27875|27855|27875.5|27855.5|27875.5|27855.5|27875|27855|2
1620027910000|2021-05-03 07:45:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1620027940000|2021-05-03 07:45:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620027950000|2021-05-03 07:45:50|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1620028010000|2021-05-03 07:46:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620028020000|2021-05-03 07:47:00|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620028040000|2021-05-03 07:47:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1620028080000|2021-05-03 07:48:00|27881.7|27846.7|27880.7|27845.7|27881.7|27846.7|27880.7|27845.7|2
1620028100000|2021-05-03 07:48:20|27872.8|27852.8|27872.5|27852.5|27872.8|27852.8|27872.5|27852.5|2
1620028120000|2021-05-03 07:48:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1620028140000|2021-05-03 07:49:00|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1620028160000|2021-05-03 07:49:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1620028180000|2021-05-03 07:49:40|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|27870.6|27850.6|1
1620028190000|2021-05-03 07:49:50|27868.5|27848.5|27868.3|27848.3|27868.5|27848.5|27868.3|27848.3|2
1620028200000|2021-05-03 07:50:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620028310000|2021-05-03 07:51:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1620028370000|2021-05-03 07:52:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620028380000|2021-05-03 07:53:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1620028400000|2021-05-03 07:53:20|27866|27846|27866.2|27846.2|27866.5|27846.5|27866|27846|3
1620028490000|2021-05-03 07:54:50|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1620028560000|2021-05-03 07:56:00|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620028580000|2021-05-03 07:56:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620028660000|2021-05-03 07:57:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1620028670000|2021-05-03 07:57:50|27859.5|27839.5|27862.2|27842.2|27862.2|27842.2|27859.5|27839.5|2
1620028720000|2021-05-03 07:58:40|27862.3|27842.3|27862.2|27842.2|27862.3|27842.3|27862.2|27842.2|2
1620028740000|2021-05-03 07:59:00|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|27870.4|27835.4|1
1620028770000|2021-05-03 07:59:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1620028790000|2021-05-03 07:59:50|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1620028810000|2021-05-03 08:00:10|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|1
1620028820000|2021-05-03 08:00:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1620028830000|2021-05-03 08:00:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620028860000|2021-05-03 08:01:00|27863.3|27843.3|27862.4|27842.4|27863.3|27843.3|27862.4|27842.4|2
1620028880000|2021-05-03 08:01:20|27863|27843|27872.5|27837.5|27872.5|27843|27863|27837.5|2
1620028890000|2021-05-03 08:01:30|27872.8|27837.8|27867.4|27847.4|27872.8|27847.4|27867.4|27837.8|2
1620029070000|2021-05-03 08:04:30|27868|27848|27867.4|27847.4|27868|27848|27867.4|27847.4|2
1620029090000|2021-05-03 08:04:50|27868.5|27848.5|27867.5|27847.5|27868.5|27848.5|27867.5|27847.5|2
1620029110000|2021-05-03 08:05:10|27869|27849|27867.5|27847.5|27869|27849|27867.5|27847.5|2
1620029120000|2021-05-03 08:05:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620029140000|2021-05-03 08:05:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620029170000|2021-05-03 08:06:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620030360000|2021-05-03 08:26:00|27868.6|27848.6|27866.4|27846.4|27868.6|27848.6|27866.2|27846.2|3
1620030370000|2021-05-03 08:26:10|27867.4|27847.4|27870.8|27850.8|27870.8|27850.8|27867.4|27847.4|2
1620030380000|2021-05-03 08:26:20|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1620030420000|2021-05-03 08:27:00|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1620030690000|2021-05-03 08:31:30|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1620030770000|2021-05-03 08:32:50|27869.2|27849.2|27865.3|27845.3|27869.2|27849.2|27865.3|27845.3|2
1620030780000|2021-05-03 08:33:00|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620030810000|2021-05-03 08:33:30|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1620030910000|2021-05-03 08:35:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1620030980000|2021-05-03 08:36:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620030990000|2021-05-03 08:36:30|27861|27841|27861.8|27841.8|27861.8|27841.8|27861|27841|2
1620031030000|2021-05-03 08:37:10|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1620031040000|2021-05-03 08:37:20|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1620031430000|2021-05-03 08:43:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1620031460000|2021-05-03 08:44:20|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620031500000|2021-05-03 08:45:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.2|27847.2|7
1620031510000|2021-05-03 08:45:10|27867.2|27847.2|27867.2|27847.2|27867.3|27847.3|27867.2|27847.2|5
1620031690000|2021-05-03 08:48:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620031700000|2021-05-03 08:48:20|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620031720000|2021-05-03 08:48:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1620031950000|2021-05-03 08:52:30|27867.4|27847.4|27862.5|27842.5|27867.4|27847.4|27862.5|27842.5|2
1620031960000|2021-05-03 08:52:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1620031970000|2021-05-03 08:52:50|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1620032040000|2021-05-03 08:54:00|27872.7|27837.7|27873.2|27838.2|27873.2|27838.2|27872.7|27837.7|2
1620032050000|2021-05-03 08:54:10|27872.7|27837.7|27873|27838|27873.2|27838.2|27872.5|27837.5|4
1620032080000|2021-05-03 08:54:40|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620032280000|2021-05-03 08:58:00|27872|27837|27872|27837|27872|27837|27872|27837|1
1620032390000|2021-05-03 08:59:50|27873|27838|27872.5|27837.5|27873.3|27838.3|27872.5|27837.5|4
1620032400000|2021-05-03 09:00:00|27873.3|27838.3|27873.8|27838.8|27873.8|27838.8|27872.8|27837.8|4
1620032440000|2021-05-03 09:00:40|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620032460000|2021-05-03 09:01:00|27876.5|27841.5|27872.5|27837.5|27876.5|27846.8|27866.8|27837.5|3
1620032520000|2021-05-03 09:02:00|27873.3|27838.3|27867.4|27847.4|27873.3|27847.4|27867.4|27838.3|2
1620032570000|2021-05-03 09:02:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620032600000|2021-05-03 09:03:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1620032650000|2021-05-03 09:04:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620032740000|2021-05-03 09:05:40|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1620032870000|2021-05-03 09:07:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620033120000|2021-05-03 09:12:00|27866.2|27846.2|27872.5|27837.5|27872.5|27846.2|27866.2|27837.5|2
1620033170000|2021-05-03 09:12:50|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620033190000|2021-05-03 09:13:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620033400000|2021-05-03 09:16:40|27868|27833|27868|27833|27868|27833|27868|27833|1
1620033920000|2021-05-03 09:25:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1620034000000|2021-05-03 09:26:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1620034050000|2021-05-03 09:27:30|27869.5|27834.5|27871|27836|27871|27836|27869.5|27834.5|2
1620034090000|2021-05-03 09:28:10|27872|27837|27872|27837|27872|27837|27872|27837|1
1620034140000|2021-05-03 09:29:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1620034260000|2021-05-03 09:31:00|27873.5|27838.5|27873|27838|27873.5|27838.5|27873|27838|2
1620034320000|2021-05-03 09:32:00|27873.5|27838.5|27876|27841|27876|27841|27873|27838|4
1620034420000|2021-05-03 09:33:40|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1620034590000|2021-05-03 09:36:30|27876|27841|27877.5|27842.5|27877.5|27842.5|27876|27841|2
1620034640000|2021-05-03 09:37:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1620034930000|2021-05-03 09:42:10|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1620034940000|2021-05-03 09:42:20|27885|27850|27880.5|27845.5|27886|27851|27880.5|27845.5|4
1620035000000|2021-05-03 09:43:20|27881|27846|27881|27846|27881|27846|27881|27846|1
1620035030000|2021-05-03 09:43:50|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1620035190000|2021-05-03 09:46:30|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620035460000|2021-05-03 09:51:00|27883.5|27848.5|27884.5|27849.5|27884.5|27849.5|27882|27847|3
1620035490000|2021-05-03 09:51:30|27886|27851|27886|27851|27886|27851|27886|27851|1
1620035530000|2021-05-03 09:52:10|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1620035610000|2021-05-03 09:53:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1620035730000|2021-05-03 09:55:30|27885.5|27850.5|27886|27851|27886|27851|27885.5|27850.5|2
1620035740000|2021-05-03 09:55:40|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1620035770000|2021-05-03 09:56:10|27887|27852|27890.5|27855.5|27890.5|27855.5|27887|27852|2
1620035790000|2021-05-03 09:56:30|27890|27855|27889.5|27854.5|27890|27855|27889|27854|3
1620035800000|2021-05-03 09:56:40|27889|27854|27886|27851|27889|27854|27886|27851|2
1620035810000|2021-05-03 09:56:50|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1620035820000|2021-05-03 09:57:00|27887|27852|27887|27852|27887|27852|27887|27852|1
1620035830000|2021-05-03 09:57:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1620035890000|2021-05-03 09:58:10|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1620036020000|2021-05-03 10:00:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1620036310000|2021-05-03 10:05:10|27885.5|27850.5|27886|27851|27886|27851|27885.5|27850.5|2
1620036420000|2021-05-03 10:07:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1620037010000|2021-05-03 10:16:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1620037060000|2021-05-03 10:17:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1620037180000|2021-05-03 10:19:40|27885|27850|27885.5|27850.5|27885.5|27850.5|27885|27850|2
1620037380000|2021-05-03 10:23:00|27886|27851|27886|27851|27886|27851|27886|27851|1
1620037560000|2021-05-03 10:26:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1620037760000|2021-05-03 10:29:20|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1620038490000|2021-05-03 10:41:30|27886.5|27851.5|27884.5|27849.5|27886.5|27851.5|27884.5|27849.5|2
1620038850000|2021-05-03 10:47:30|27884|27849|27884|27849|27884|27849|27884|27849|1
1620038900000|2021-05-03 10:48:20|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1620039370000|2021-05-03 10:56:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1620039810000|2021-05-03 11:03:30|27883|27848|27882.5|27847.5|27883|27848|27882.5|27847.5|2
1620039830000|2021-05-03 11:03:50|27883|27848|27883|27848|27883|27848|27883|27848|1
1620040540000|2021-05-03 11:15:40|27884.5|27849.5|27886.5|27851.5|27886.5|27851.5|27884.5|27849.5|2
1620041660000|2021-05-03 11:34:20|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|1
1620042470000|2021-05-03 11:47:50|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|1
1620042530000|2021-05-03 11:48:50|27884.9|27849.9|27880.3|27845.3|27884.9|27849.9|27880.3|27845.3|2
1620042540000|2021-05-03 11:49:00|27880.2|27845.2|27870.5|27835.5|27880.2|27845.2|27870.5|27835.5|3
1620042550000|2021-05-03 11:49:10|27871|27836|27871.5|27836.5|27871.5|27836.5|27871|27836|2
1620042560000|2021-05-03 11:49:20|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27867.5|27832.5|3
1620042720000|2021-05-03 11:52:00|27871.5|27836.5|27872.5|27837.5|27877.5|27842.5|27871.5|27836.5|4
1620042940000|2021-05-03 11:55:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1620042970000|2021-05-03 11:56:10|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|27869.9|27834.9|1
1620043110000|2021-05-03 11:58:30|27870.2|27835.2|27872.5|27837.5|27872.5|27837.5|27870.2|27835.2|2
1620043190000|2021-05-03 11:59:50|27874.9|27839.9|27874.9|27839.9|27874.9|27839.9|27874.9|27839.9|1
1620043390000|2021-05-03 12:03:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620043940000|2021-05-03 12:12:20|27873|27838|27874.9|27839.9|27874.9|27839.9|27873|27838|2
1620044440000|2021-05-03 12:20:40|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1620044630000|2021-05-03 12:23:50|27874.9|27839.9|27873.5|27838.5|27874.9|27839.9|27873.5|27838.5|2
1620044660000|2021-05-03 12:24:20|27874|27839|27873.5|27838.5|27874|27839|27873.5|27838.5|2
1620044690000|2021-05-03 12:24:50|27874.9|27839.9|27874.5|27839.5|27874.9|27839.9|27874.5|27839.5|2
1620045080000|2021-05-03 12:31:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620045100000|2021-05-03 12:31:40|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1620045110000|2021-05-03 12:31:50|27877.1|27842.1|27875.7|27840.7|27877.1|27842.1|27875.7|27840.7|2
1620045130000|2021-05-03 12:32:10|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1620046680000|2021-05-03 12:58:00|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1620046800000|2021-05-03 13:00:00|27881.7|27846.7|27881.1|27846.1|27881.7|27846.7|27881.1|27846.1|3
1620046830000|2021-05-03 13:00:30|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1620047110000|2021-05-03 13:05:10|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1620047770000|2021-05-03 13:16:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620047830000|2021-05-03 13:17:10|27885|27850|27885|27850|27885|27850|27882.5|27847.5|3
1620047890000|2021-05-03 13:18:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620047990000|2021-05-03 13:19:50|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1620048030000|2021-05-03 13:20:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1620048860000|2021-05-03 13:34:20|27875|27840|27870.3|27835.3|27875|27840|27870.3|27835.3|2
1620048870000|2021-05-03 13:34:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620048880000|2021-05-03 13:34:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1620049190000|2021-05-03 13:39:50|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1620049220000|2021-05-03 13:40:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1620049490000|2021-05-03 13:44:50|27875.5|27840.5|27872.5|27837.5|27875.5|27840.5|27872.5|27837.5|2
1620050280000|2021-05-03 13:58:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620050350000|2021-05-03 13:59:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1620050370000|2021-05-03 13:59:30|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1620050390000|2021-05-03 13:59:50|27880.5|27845.5|27878.5|27843.5|27880.5|27845.5|27878.5|27843.5|2
1620050410000|2021-05-03 14:00:10|27878|27843|27877.5|27842.5|27878|27843|27877.5|27842.5|2
1620050530000|2021-05-03 14:02:10|27875|27840|27875.8|27840.8|27875.8|27840.8|27875|27840|2
1620050590000|2021-05-03 14:03:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620050880000|2021-05-03 14:08:00|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1620050940000|2021-05-03 14:09:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620051330000|2021-05-03 14:15:30|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1620051370000|2021-05-03 14:16:10|27870.1|27835.1|27870.3|27835.3|27870.3|27835.3|27870.1|27835.1|2
1620051390000|2021-05-03 14:16:30|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1620051430000|2021-05-03 14:17:10|27865.2|27830.2|27865.1|27830.1|27865.2|27830.2|27865.1|27830.1|6
1620051570000|2021-05-03 14:19:30|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1620051580000|2021-05-03 14:19:40|27862.6|27827.6|27862.5|27827.5|27862.6|27827.6|27862|27827|3
1620051890000|2021-05-03 14:24:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1620052110000|2021-05-03 14:28:30|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1620052130000|2021-05-03 14:28:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1620052140000|2021-05-03 14:29:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1620052150000|2021-05-03 14:29:10|27865|27830|27866.3|27831.3|27866.3|27831.3|27865|27830|2
1620052190000|2021-05-03 14:29:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1620052210000|2021-05-03 14:30:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1620052570000|2021-05-03 14:36:10|27863|27828|27860.8|27825.8|27863|27828|27860.8|27825.8|2
1620052600000|2021-05-03 14:36:40|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1620052620000|2021-05-03 14:37:00|27861.8|27826.8|27864|27829|27864|27829|27861.8|27826.8|2
1620052650000|2021-05-03 14:37:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1620053040000|2021-05-03 14:44:00|27865|27830|27865.3|27830.3|27865.3|27830.3|27865|27830|2
1620053150000|2021-05-03 14:45:50|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|1
1620053230000|2021-05-03 14:47:10|27865.3|27830.3|27864.5|27829.5|27865.3|27830.3|27864.5|27829.5|2
1620053450000|2021-05-03 14:50:50|27863.5|27828.5|27854.8|27834.8|27863.5|27834.8|27854.8|27828.5|2
1620053550000|2021-05-03 14:52:30|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1620053560000|2021-05-03 14:52:40|27861.3|27826.3|27861.5|27826.5|27861.5|27826.5|27861.3|27826.3|2
1620053630000|2021-05-03 14:53:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1620053650000|2021-05-03 14:54:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1620054440000|2021-05-03 15:07:20|27863|27828|27862.5|27827.5|27863|27828|27862.5|27827.5|2
1620054750000|2021-05-03 15:12:30|27863|27828|27864.8|27829.8|27864.8|27829.8|27863|27828|2
1620054820000|2021-05-03 15:13:40|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|1
1620054830000|2021-05-03 15:13:50|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1620054840000|2021-05-03 15:14:00|27865.4|27830.4|27865.9|27830.9|27865.9|27830.9|27865.4|27830.4|2
1620054860000|2021-05-03 15:14:20|27866.3|27831.3|27866|27831|27866.3|27831.3|27866|27831|2
1620054870000|2021-05-03 15:14:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1620054920000|2021-05-03 15:15:20|27867|27832|27867|27832|27867|27832|27867|27832|1
1620055200000|2021-05-03 15:20:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620055790000|2021-05-03 15:29:50|27867|27832|27867.5|27832.5|27867.5|27832.5|27867|27832|2
1620056460000|2021-05-03 15:41:00|27865|27830|27862.5|27827.5|27865|27830|27862.5|27827.5|2
1620057260000|2021-05-03 15:54:20|27864.8|27829.8|27866.3|27831.3|27866.3|27831.3|27864.8|27829.8|2
1620057320000|2021-05-03 15:55:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1620057400000|2021-05-03 15:56:40|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1620057590000|2021-05-03 15:59:50|27865.8|27830.8|27868|27833|27868|27833|27865.8|27830.8|4
1620057600000|2021-05-03 16:00:00|27867|27832|27866|27831|27867|27832|27866|27831|2
1620059220000|2021-05-03 16:27:00|27865.3|27830.3|27865|27830|27865.3|27830.3|27865|27830|2
1620059240000|2021-05-03 16:27:20|27865.5|27830.5|27864.5|27829.5|27865.5|27830.5|27864.5|27829.5|2
1620059270000|2021-05-03 16:27:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1620059300000|2021-05-03 16:28:20|27866|27831|27866|27831|27866|27831|27866|27831|1
1620059370000|2021-05-03 16:29:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1620059400000|2021-05-03 16:30:00|27866.9|27831.9|27866.3|27831.3|27866.9|27831.9|27866.3|27831.3|3
1620060070000|2021-05-03 16:41:10|27865.8|27830.8|27865|27830|27865.8|27830.8|27865|27830|2
1620060120000|2021-05-03 16:42:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1620060150000|2021-05-03 16:42:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1620060690000|2021-05-03 16:51:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1620060700000|2021-05-03 16:51:40|27865|27830|27865.7|27830.7|27865.7|27830.7|27865|27830|2
1620060730000|2021-05-03 16:52:10|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1620060760000|2021-05-03 16:52:40|27865|27830|27865|27830|27865|27830|27865|27830|1
1620061820000|2021-05-03 17:10:20|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1620062290000|2021-05-03 17:18:10|27863.6|27828.6|27863.5|27828.5|27863.6|27828.6|27863.5|27828.5|2
1620063600000|2021-05-03 17:40:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1620063620000|2021-05-03 17:40:20|27861|27826|27860.1|27825.1|27861|27826|27860.1|27825.1|2
1620063710000|2021-05-03 17:41:50|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1620063730000|2021-05-03 17:42:10|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1620063850000|2021-05-03 17:44:10|27858.6|27823.6|27858.5|27823.5|27859.1|27824.1|27858.5|27823.5|3
1620063910000|2021-05-03 17:45:10|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1620065470000|2021-05-03 18:11:10|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1620065480000|2021-05-03 18:11:20|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1620065540000|2021-05-03 18:12:20|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1620067750000|2021-05-03 18:49:10|27856.7|27821.7|27855|27820|27856.7|27821.7|27853.7|27818.7|6
1620067790000|2021-05-03 18:49:50|27854|27819|27853.6|27818.6|27854|27819|27853.6|27818.6|2
1620067880000|2021-05-03 18:51:20|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1620067940000|2021-05-03 18:52:20|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1620068400000|2021-05-03 19:00:00|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|1
1620068680000|2021-05-03 19:04:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1620068840000|2021-05-03 19:07:20|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|1
1620068900000|2021-05-03 19:08:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1620069370000|2021-05-03 19:16:10|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1620069380000|2021-05-03 19:16:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1620069420000|2021-05-03 19:17:00|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1620069430000|2021-05-03 19:17:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1620069460000|2021-05-03 19:17:40|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1620069470000|2021-05-03 19:17:50|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1620069480000|2021-05-03 19:18:00|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1620069700000|2021-05-03 19:21:40|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1620069850000|2021-05-03 19:24:10|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1620069860000|2021-05-03 19:24:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1620070010000|2021-05-03 19:26:50|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1620070090000|2021-05-03 19:28:10|27855.5|27820.5|27856|27821|27856|27821|27855.5|27820.5|3
1620070110000|2021-05-03 19:28:30|27856.5|27821.5|27859.3|27824.3|27859.3|27824.3|27856.5|27821.5|2
1620070120000|2021-05-03 19:28:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1620070150000|2021-05-03 19:29:10|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1620070210000|2021-05-03 19:30:10|27857|27822|27857|27822|27857|27822|27857|27822|1
1620070250000|2021-05-03 19:30:50|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1620071500000|2021-05-03 19:51:40|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|1
1620071780000|2021-05-03 19:56:20|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1620091860000|2021-05-04 01:31:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620091900000|2021-05-04 01:31:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620091920000|2021-05-04 01:32:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620091930000|2021-05-04 01:32:10|27842.5|27822.5|27841.6|27821.6|27842.5|27822.5|27841.6|27821.6|2
1620091950000|2021-05-04 01:32:30|27842.1|27822.1|27843|27823|27843|27823|27842.1|27822.1|2
1620091980000|2021-05-04 01:33:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620092000000|2021-05-04 01:33:20|27844.5|27824.5|27846|27826|27846|27826|27844.5|27824.5|2
1620092010000|2021-05-04 01:33:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620092020000|2021-05-04 01:33:40|27845|27825|27846.7|27826.7|27846.7|27826.7|27845|27825|3
1620092030000|2021-05-04 01:33:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620092060000|2021-05-04 01:34:20|27852.5|27817.5|27842.8|27822.8|27852.5|27822.8|27842.8|27817|3
1620092070000|2021-05-04 01:34:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620092080000|2021-05-04 01:34:40|27842|27822|27840|27820|27842|27822|27840|27820|2
1620092090000|2021-05-04 01:34:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620092110000|2021-05-04 01:35:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620092130000|2021-05-04 01:35:30|27837.8|27817.8|27837.9|27817.9|27837.9|27817.9|27837.8|27817.8|2
1620092170000|2021-05-04 01:36:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620092220000|2021-05-04 01:37:00|27836.6|27816.6|27832.5|27812.5|27836.6|27816.6|27832.5|27812.5|5
1620092260000|2021-05-04 01:37:40|27833|27813|27837.5|27817.5|27837.5|27817.5|27833|27813|2
1620092290000|2021-05-04 01:38:10|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620092310000|2021-05-04 01:38:30|27836.7|27816.7|27837.5|27817.5|27837.5|27817.5|27836.7|27816.7|2
1620092340000|2021-05-04 01:39:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620092350000|2021-05-04 01:39:10|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1620092380000|2021-05-04 01:39:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1620092400000|2021-05-04 01:40:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620092450000|2021-05-04 01:40:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1620092520000|2021-05-04 01:42:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620092720000|2021-05-04 01:45:20|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1620092730000|2021-05-04 01:45:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1620092760000|2021-05-04 01:46:00|27838.5|27818.5|27839.5|27819.5|27841.5|27821.5|27838.5|27818.5|4
1620092770000|2021-05-04 01:46:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620092780000|2021-05-04 01:46:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1620092810000|2021-05-04 01:46:50|27839.3|27819.3|27840.3|27820.3|27840.3|27820.3|27839.3|27819.3|2
1620092850000|2021-05-04 01:47:30|27840.8|27820.8|27839.8|27819.8|27840.8|27820.8|27839.8|27819.8|2
1620092860000|2021-05-04 01:47:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620092870000|2021-05-04 01:47:50|27839.8|27819.8|27840.8|27820.8|27840.8|27820.8|27839.8|27819.8|5
1620092880000|2021-05-04 01:48:00|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620092890000|2021-05-04 01:48:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1620092900000|2021-05-04 01:48:20|27837.5|27817.5|27837.8|27817.8|27838.3|27818.3|27837.5|27817.5|3
1620092910000|2021-05-04 01:48:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620092930000|2021-05-04 01:48:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620093080000|2021-05-04 01:51:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620093090000|2021-05-04 01:51:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1620093100000|2021-05-04 01:51:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620093120000|2021-05-04 01:52:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1620093150000|2021-05-04 01:52:30|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1620093450000|2021-05-04 01:57:30|27843.8|27808.8|27832.8|27812.8|27843.8|27817.2|27832.8|27808.8|3
1620093470000|2021-05-04 01:57:50|27832.9|27812.9|27842.5|27807.5|27842.5|27812.9|27832.9|27807.5|2
1620093480000|2021-05-04 01:58:00|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1620093500000|2021-05-04 01:58:20|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1620093530000|2021-05-04 01:58:50|27833.3|27813.3|27836.2|27816.2|27836.2|27816.2|27833.3|27813.3|3
1620093540000|2021-05-04 01:59:00|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1620093550000|2021-05-04 01:59:10|27839|27819|27837.4|27817.4|27839|27819|27837.4|27817.4|2
1620093560000|2021-05-04 01:59:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620093630000|2021-05-04 02:00:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620093650000|2021-05-04 02:00:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620093680000|2021-05-04 02:01:20|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1620093700000|2021-05-04 02:01:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620093710000|2021-05-04 02:01:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1620093770000|2021-05-04 02:02:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620093780000|2021-05-04 02:03:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620093800000|2021-05-04 02:03:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620093900000|2021-05-04 02:05:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1620093940000|2021-05-04 02:05:40|27832|27812|27832.5|27812.5|27834.5|27814.5|27832|27812|4
1620093960000|2021-05-04 02:06:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620093970000|2021-05-04 02:06:10|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1620093980000|2021-05-04 02:06:20|27830.5|27810.5|27829.5|27809.5|27830.5|27810.5|27829.5|27809.5|2
1620093990000|2021-05-04 02:06:30|27826.2|27806.2|27825|27805|27827.5|27807.5|27825|27805|5
1620094020000|2021-05-04 02:07:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1620094030000|2021-05-04 02:07:10|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1620094040000|2021-05-04 02:07:20|27826|27806|27826.5|27806.5|27826.5|27806.5|27824.5|27804.5|6
1620094060000|2021-05-04 02:07:40|27827|27807|27826|27806|27827|27807|27826|27806|2
1620094070000|2021-05-04 02:07:50|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1620094130000|2021-05-04 02:08:50|27826.5|27806.5|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|2
1620094150000|2021-05-04 02:09:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620094170000|2021-05-04 02:09:30|27828|27808|27830.5|27810.5|27830.5|27810.5|27828|27808|2
1620094180000|2021-05-04 02:09:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1620094200000|2021-05-04 02:10:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1620094220000|2021-05-04 02:10:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1620094250000|2021-05-04 02:10:50|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1620094260000|2021-05-04 02:11:00|27838.3|27803.3|27832.2|27812.2|27838.3|27812.2|27832.2|27803.3|2
1620094280000|2021-05-04 02:11:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1620094310000|2021-05-04 02:11:50|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1620094380000|2021-05-04 02:13:00|27837.5|27802.5|27827.8|27807.8|27837.5|27807.8|27827.8|27802.5|2
1620094500000|2021-05-04 02:15:00|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1620094520000|2021-05-04 02:15:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1620094530000|2021-05-04 02:15:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1620094540000|2021-05-04 02:15:40|27836.3|27801.3|27827.8|27807.8|27836.3|27807.8|27827.8|27801.3|2
1620094550000|2021-05-04 02:15:50|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1620094570000|2021-05-04 02:16:10|27832.8|27812.8|27832.5|27812.5|27835.5|27815.5|27832.5|27812.5|5
1620094600000|2021-05-04 02:16:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1620094660000|2021-05-04 02:17:40|27833.3|27813.3|27837.5|27817.5|27837.5|27817.5|27833.3|27813.3|2
1620094670000|2021-05-04 02:17:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1620094700000|2021-05-04 02:18:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620094710000|2021-05-04 02:18:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1620094730000|2021-05-04 02:18:50|27834|27814|27835|27815|27835|27815|27834|27814|2
1620094740000|2021-05-04 02:19:00|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620094750000|2021-05-04 02:19:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1620094770000|2021-05-04 02:19:30|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1620094790000|2021-05-04 02:19:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1620094800000|2021-05-04 02:20:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1620094810000|2021-05-04 02:20:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620094900000|2021-05-04 02:21:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1620094910000|2021-05-04 02:21:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620094930000|2021-05-04 02:22:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1620094940000|2021-05-04 02:22:20|27831.5|27811.5|27830|27810|27831.5|27811.5|27830|27810|2
1620094950000|2021-05-04 02:22:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1620094960000|2021-05-04 02:22:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1620094970000|2021-05-04 02:22:50|27831.7|27811.7|27829.5|27809.5|27831.7|27811.7|27829.5|27809.5|2
1620094980000|2021-05-04 02:23:00|27830|27810|27831.7|27811.7|27831.7|27811.7|27830|27810|2
1620094990000|2021-05-04 02:23:10|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1620095020000|2021-05-04 02:23:40|27831.7|27811.7|27832|27812|27832|27812|27831.7|27811.7|2
1620095100000|2021-05-04 02:25:00|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1620095110000|2021-05-04 02:25:10|27833.8|27813.8|27835.2|27815.2|27836.2|27816.2|27833.8|27813.8|4
1620095120000|2021-05-04 02:25:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1620095130000|2021-05-04 02:25:30|27836.2|27816.2|27834|27814|27836.2|27816.2|27834|27814|2
1620095170000|2021-05-04 02:26:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1620095230000|2021-05-04 02:27:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620095280000|2021-05-04 02:28:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620095290000|2021-05-04 02:28:10|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1620095320000|2021-05-04 02:28:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1620095330000|2021-05-04 02:28:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620095340000|2021-05-04 02:29:00|27843.5|27808.5|27836.7|27816.7|27843.5|27816.7|27836.7|27808.5|2
1620095350000|2021-05-04 02:29:10|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1620095380000|2021-05-04 02:29:40|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1620095410000|2021-05-04 02:30:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620095430000|2021-05-04 02:30:30|27837.5|27817.5|27839|27819|27840|27820|27837.5|27817.5|7
1620095440000|2021-05-04 02:30:40|27837.8|27817.8|27839|27819|27841.5|27821.5|27837.8|27817.8|5
1620095460000|2021-05-04 02:31:00|27839.5|27819.5|27839|27819|27839.5|27819.5|27839|27819|2
1620095470000|2021-05-04 02:31:10|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1620095480000|2021-05-04 02:31:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620095820000|2021-05-04 02:37:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620095830000|2021-05-04 02:37:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620095850000|2021-05-04 02:37:30|27846.2|27826.2|27846.7|27826.7|27846.7|27826.7|27846.2|27826.2|2
1620095870000|2021-05-04 02:37:50|27846|27826|27846|27826|27846.3|27826.3|27846|27826|3
1620095880000|2021-05-04 02:38:00|27847.1|27827.1|27847|27827|27847.6|27827.6|27847|27827|3
1620095890000|2021-05-04 02:38:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620095910000|2021-05-04 02:38:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1620095920000|2021-05-04 02:38:40|27849|27829|27851.5|27831.5|27852|27832|27848.5|27828.5|8
1620095930000|2021-05-04 02:38:50|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1620096090000|2021-05-04 02:41:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620096110000|2021-05-04 02:41:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1620096280000|2021-05-04 02:44:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620096290000|2021-05-04 02:44:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1620096300000|2021-05-04 02:45:00|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|2
1620096310000|2021-05-04 02:45:10|27853|27833|27858.5|27838.5|27858.5|27838.5|27853|27833|4
1620096320000|2021-05-04 02:45:20|27862.5|27842.5|27860.5|27840.5|27862.5|27842.5|27860.5|27840.5|3
1620096350000|2021-05-04 02:45:50|27867.5|27832.5|27865|27830|27867.5|27832.5|27865|27830|2
1620096380000|2021-05-04 02:46:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620096410000|2021-05-04 02:46:50|27858.3|27838.3|27862.5|27842.5|27862.5|27842.5|27858.3|27838.3|2
1620096430000|2021-05-04 02:47:10|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1620096450000|2021-05-04 02:47:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1620096460000|2021-05-04 02:47:40|27860.7|27840.7|27862.5|27842.5|27862.5|27842.5|27860.7|27840.7|4
1620096530000|2021-05-04 02:48:50|27867.5|27847.5|27866.6|27846.6|27867.5|27847.5|27866.6|27846.6|3
1620096540000|2021-05-04 02:49:00|27866.8|27846.8|27866.5|27846.5|27867|27847|27866.2|27846.2|4
1620096550000|2021-05-04 02:49:10|27866|27846|27864.5|27844.5|27866|27846|27864.5|27844.5|2
1620096560000|2021-05-04 02:49:20|27862|27842|27862|27842|27862|27842|27861.5|27841.5|3
1620096590000|2021-05-04 02:49:50|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1620096610000|2021-05-04 02:50:10|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1620096620000|2021-05-04 02:50:20|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1620096640000|2021-05-04 02:50:40|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1620096660000|2021-05-04 02:51:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1620096690000|2021-05-04 02:51:30|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1620096700000|2021-05-04 02:51:40|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1620096710000|2021-05-04 02:51:50|27857.5|27837.5|27857.8|27837.8|27858.5|27838.5|27857.5|27837.5|4
1620096740000|2021-05-04 02:52:20|27857.5|27837.5|27860|27840|27860|27840|27857.5|27837.5|3
1620096750000|2021-05-04 02:52:30|27860.5|27840.5|27861.5|27841.5|27862|27842|27860.5|27840.5|3
1620096760000|2021-05-04 02:52:40|27860|27840|27858.3|27838.3|27860|27840|27858.3|27838.3|3
1620096770000|2021-05-04 02:52:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27857.8|27837.8|3
1620096800000|2021-05-04 02:53:20|27860.5|27840.5|27861.3|27841.3|27861.3|27841.3|27860.5|27840.5|2
1620096810000|2021-05-04 02:53:30|27858.3|27838.3|27861.2|27841.2|27861.2|27841.2|27858.3|27838.3|3
1620096820000|2021-05-04 02:53:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620096850000|2021-05-04 02:54:10|27859|27839|27859.5|27839.5|27859.5|27839.5|27858.8|27838.8|3
1620096980000|2021-05-04 02:56:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620097000000|2021-05-04 02:56:40|27868|27833|27867.5|27832.5|27868|27833|27867.5|27832.5|2
1620097010000|2021-05-04 02:56:50|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27867.5|27832.5|2
1620097020000|2021-05-04 02:57:00|27868.5|27833.5|27867.5|27832.5|27868.5|27833.5|27867.5|27832.5|2
1620097040000|2021-05-04 02:57:20|27868.5|27833.5|27867.3|27832.3|27868.5|27839.4|27857.8|27832.3|5
1620097050000|2021-05-04 02:57:30|27867.5|27832.5|27867.8|27832.8|27867.8|27832.8|27867.5|27832.5|2
1620097210000|2021-05-04 03:00:10|27868.3|27833.3|27867.8|27832.8|27868.3|27833.3|27867.8|27832.8|2
1620097220000|2021-05-04 03:00:20|27867.5|27832.5|27867.3|27832.3|27867.5|27832.5|27867.3|27832.3|2
1620097250000|2021-05-04 03:00:50|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1620097290000|2021-05-04 03:01:30|27858.3|27838.3|27858.8|27838.8|27858.8|27838.8|27858.3|27838.3|2
1620097300000|2021-05-04 03:01:40|27866.8|27831.8|27866.3|27831.3|27866.8|27831.8|27866.3|27831.3|2
1620097340000|2021-05-04 03:02:20|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620097360000|2021-05-04 03:02:40|27857.8|27837.8|27857.3|27837.3|27857.8|27837.8|27857.3|27837.3|2
1620097370000|2021-05-04 03:02:50|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620097390000|2021-05-04 03:03:10|27861.2|27841.2|27859|27839|27861.2|27841.2|27858.3|27838.3|4
1620097400000|2021-05-04 03:03:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620097410000|2021-05-04 03:03:30|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620097500000|2021-05-04 03:05:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620097570000|2021-05-04 03:06:10|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620097620000|2021-05-04 03:07:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620097630000|2021-05-04 03:07:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620097640000|2021-05-04 03:07:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620097660000|2021-05-04 03:07:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620097720000|2021-05-04 03:08:40|27867|27832|27867.5|27832.5|27867.5|27832.5|27867|27832|2
1620097740000|2021-05-04 03:09:00|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620097800000|2021-05-04 03:10:00|27861.7|27841.7|27861.1|27841.1|27861.7|27841.7|27861.1|27841.1|2
1620097810000|2021-05-04 03:10:10|27861.6|27841.6|27861.5|27841.5|27861.6|27841.6|27861.5|27841.5|2
1620097850000|2021-05-04 03:10:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1620097870000|2021-05-04 03:11:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1620097880000|2021-05-04 03:11:20|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1620097970000|2021-05-04 03:12:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1620098160000|2021-05-04 03:16:00|27862.5|27842.5|27863.5|27843.5|27863.5|27843.5|27862.5|27842.5|2
1620098180000|2021-05-04 03:16:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620098270000|2021-05-04 03:17:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620098320000|2021-05-04 03:18:40|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1620098340000|2021-05-04 03:19:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620098370000|2021-05-04 03:19:30|27865|27845|27864|27844|27865|27845|27864|27844|2
1620098390000|2021-05-04 03:19:50|27863.5|27843.5|27863.5|27843.5|27865.5|27845.5|27863.5|27843.5|4
1620098410000|2021-05-04 03:20:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1620098610000|2021-05-04 03:23:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1620098620000|2021-05-04 03:23:40|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1620098660000|2021-05-04 03:24:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620098690000|2021-05-04 03:24:50|27870|27850|27872.5|27852.5|27872.5|27852.5|27870|27850|2
1620098780000|2021-05-04 03:26:20|27871.2|27851.2|27870.5|27850.5|27871.2|27851.2|27870.5|27850.5|2
1620098790000|2021-05-04 03:26:30|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620098800000|2021-05-04 03:26:40|27870.3|27850.3|27872.5|27852.5|27872.5|27852.5|27870.3|27850.3|2
1620098820000|2021-05-04 03:27:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1620098830000|2021-05-04 03:27:10|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620098840000|2021-05-04 03:27:20|27872.3|27852.3|27872.2|27852.2|27872.3|27852.3|27872.2|27852.2|2
1620098860000|2021-05-04 03:27:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620098870000|2021-05-04 03:27:50|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1620098900000|2021-05-04 03:28:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1620098910000|2021-05-04 03:28:30|27870.5|27850.5|27868.5|27848.5|27870.5|27850.5|27868.5|27848.5|2
1620098930000|2021-05-04 03:28:50|27868.3|27848.3|27868.8|27848.8|27868.8|27848.8|27868.3|27848.3|2
1620098960000|2021-05-04 03:29:20|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1620098990000|2021-05-04 03:29:50|27864.6|27844.6|27865.7|27845.7|27865.7|27845.7|27864.6|27844.6|2
1620099030000|2021-05-04 03:30:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1620099040000|2021-05-04 03:30:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620099050000|2021-05-04 03:30:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620099140000|2021-05-04 03:32:20|27860.5|27840.5|27858.5|27838.5|27860.5|27840.5|27858.5|27838.5|2
1620099150000|2021-05-04 03:32:30|27859|27839|27858.7|27838.7|27859|27839|27858.7|27838.7|2
1620099180000|2021-05-04 03:33:00|27857|27837|27857.8|27837.8|27857.8|27837.8|27857|27837|2
1620099190000|2021-05-04 03:33:10|27857.9|27837.9|27858|27838|27858|27838|27857.9|27837.9|2
1620099200000|2021-05-04 03:33:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1620099210000|2021-05-04 03:33:30|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1620099320000|2021-05-04 03:35:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1620099340000|2021-05-04 03:35:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620099640000|2021-05-04 03:40:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620099660000|2021-05-04 03:41:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620099740000|2021-05-04 03:42:20|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1620099890000|2021-05-04 03:44:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1620099900000|2021-05-04 03:45:00|27858|27838|27857|27837|27858.8|27838.8|27857|27837|4
1620099910000|2021-05-04 03:45:10|27857.5|27837.5|27861.7|27841.7|27861.7|27841.7|27857.5|27837.5|2
1620099960000|2021-05-04 03:46:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620099990000|2021-05-04 03:46:30|27859|27839|27858.8|27838.8|27859|27839|27858.8|27838.8|2
1620100010000|2021-05-04 03:46:50|27859|27839|27861.7|27841.7|27861.7|27841.7|27859|27839|2
1620100050000|2021-05-04 03:47:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620100110000|2021-05-04 03:48:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620100120000|2021-05-04 03:48:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620100130000|2021-05-04 03:48:50|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1620100260000|2021-05-04 03:51:00|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1620100600000|2021-05-04 03:56:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1620100610000|2021-05-04 03:56:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1620100650000|2021-05-04 03:57:30|27861|27841|27861|27841|27861|27841|27861|27841|1
1620100680000|2021-05-04 03:58:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620100690000|2021-05-04 03:58:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620101090000|2021-05-04 04:04:50|27860.5|27840.5|27861.5|27841.5|27861.5|27841.5|27860.5|27840.5|2
1620101100000|2021-05-04 04:05:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1620101220000|2021-05-04 04:07:00|27859.5|27839.5|27857.5|27837.5|27859.5|27839.5|27857.5|27837.5|2
1620101230000|2021-05-04 04:07:10|27858|27838|27860|27840|27860|27840|27858|27838|2
1620101370000|2021-05-04 04:09:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620101850000|2021-05-04 04:17:30|27860|27840|27869.5|27834.5|27869.5|27840|27860|27834.5|2
1620101870000|2021-05-04 04:17:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1620102150000|2021-05-04 04:22:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1620102170000|2021-05-04 04:22:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620102560000|2021-05-04 04:29:20|27863|27843|27862.6|27842.6|27865|27845|27862.6|27842.6|4
1620102570000|2021-05-04 04:29:30|27863|27843|27865|27845|27865|27845|27863|27843|3
1620102620000|2021-05-04 04:30:20|27863.1|27843.1|27865.3|27845.3|27866.3|27846.3|27863.1|27843.1|4
1620102650000|2021-05-04 04:30:50|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864|27844|3
1620102660000|2021-05-04 04:31:00|27864|27844|27863.5|27843.5|27864.8|27844.8|27863.5|27843.5|3
1620102700000|2021-05-04 04:31:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1620102720000|2021-05-04 04:32:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620102870000|2021-05-04 04:34:30|27863|27843|27863.8|27843.8|27864.5|27844.5|27863|27843|3
1620102890000|2021-05-04 04:34:50|27863.3|27843.3|27863.8|27843.8|27863.8|27843.8|27863.3|27843.3|2
1620102910000|2021-05-04 04:35:10|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1620103280000|2021-05-04 04:41:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1620103400000|2021-05-04 04:43:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1620103530000|2021-05-04 04:45:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1620103540000|2021-05-04 04:45:40|27862.1|27842.1|27860.5|27840.5|27862.1|27842.1|27860.5|27840.5|3
1620103550000|2021-05-04 04:45:50|27860|27840|27860.5|27840.5|27860.5|27840.5|27860|27840|2
1620103580000|2021-05-04 04:46:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620103590000|2021-05-04 04:46:30|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1620105070000|2021-05-04 05:11:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620105100000|2021-05-04 05:11:40|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|1
1620105120000|2021-05-04 05:12:00|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620105140000|2021-05-04 05:12:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620105170000|2021-05-04 05:12:50|27864.4|27844.4|27866.7|27846.7|27866.7|27846.7|27862.8|27842.8|4
1620105180000|2021-05-04 05:13:00|27864.5|27844.5|27862.8|27842.8|27864.5|27844.5|27862.8|27842.8|2
1620105960000|2021-05-04 05:26:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1620106040000|2021-05-04 05:27:20|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620106140000|2021-05-04 05:29:00|27863.3|27843.3|27862.8|27842.8|27867.2|27847.2|27862.8|27842.8|6
1620106170000|2021-05-04 05:29:30|27864.3|27844.3|27872|27837|27872|27845.5|27864.3|27837|3
1620106200000|2021-05-04 05:30:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620106250000|2021-05-04 05:30:50|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1620106560000|2021-05-04 05:36:00|27872.5|27837.5|27872.8|27837.8|27872.8|27837.8|27872.5|27837.5|2
1620106580000|2021-05-04 05:36:20|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1620106630000|2021-05-04 05:37:10|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|1
1620106660000|2021-05-04 05:37:40|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620106680000|2021-05-04 05:38:00|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1620108000000|2021-05-04 06:00:00|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620108030000|2021-05-04 06:00:30|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1620108050000|2021-05-04 06:00:50|27866.8|27846.8|27867.2|27847.2|27867.2|27847.2|27866.8|27846.8|2
1620108070000|2021-05-04 06:01:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620108230000|2021-05-04 06:03:50|27869|27849|27873.5|27853.5|27873.5|27853.5|27867.5|27847.5|13
1620108240000|2021-05-04 06:04:00|27873.1|27853.1|27873.5|27853.5|27873.5|27853.5|27873.1|27853.1|2
1620108270000|2021-05-04 06:04:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620108280000|2021-05-04 06:04:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620108290000|2021-05-04 06:04:50|27874|27854|27874|27854|27874|27854|27874|27854|1
1620108730000|2021-05-04 06:12:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1620108740000|2021-05-04 06:12:20|27876.2|27856.2|27875.5|27855.5|27876.2|27856.2|27875.5|27855.5|2
1620108760000|2021-05-04 06:12:40|27876|27856|27876|27856|27876|27856|27876|27856|1
1620108780000|2021-05-04 06:13:00|27879|27859|27876|27856|27879|27859|27876|27856|3
1620108790000|2021-05-04 06:13:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620108810000|2021-05-04 06:13:30|27875|27855|27873.8|27853.8|27875|27855|27873.8|27853.8|2
1620108820000|2021-05-04 06:13:40|27878.5|27858.5|27875.5|27855.5|27878.5|27858.5|27875.5|27855.5|2
1620108840000|2021-05-04 06:14:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1620108930000|2021-05-04 06:15:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620108990000|2021-05-04 06:16:30|27878|27858|27883.3|27848.3|27883.3|27858|27878|27848.3|2
1620109000000|2021-05-04 06:16:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1620109040000|2021-05-04 06:17:20|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620109050000|2021-05-04 06:17:30|27878|27858|27883.3|27848.3|27883.3|27858|27877.1|27848.3|3
1620109070000|2021-05-04 06:17:50|27871.8|27851.8|27878|27858|27878|27858|27871.8|27851.8|6
1620109080000|2021-05-04 06:18:00|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620109150000|2021-05-04 06:19:10|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620109170000|2021-05-04 06:19:30|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1620109210000|2021-05-04 06:20:10|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1620109240000|2021-05-04 06:20:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620109300000|2021-05-04 06:21:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620109330000|2021-05-04 06:22:10|27877.2|27857.2|27878.5|27858.5|27878.5|27858.5|27875.6|27855.6|9
1620109340000|2021-05-04 06:22:20|27877|27857|27877.5|27857.5|27878.5|27858.5|27877|27857|15
1620109350000|2021-05-04 06:22:30|27875.5|27855.5|27877.2|27857.2|27877.5|27857.5|27874.3|27854.3|5
1620109360000|2021-05-04 06:22:40|27874.5|27854.5|27875|27855|27875.2|27855.2|27874.3|27854.3|8
1620109370000|2021-05-04 06:22:50|27874.3|27854.3|27875.7|27855.7|27876|27856|27874.3|27854.3|11
1620109380000|2021-05-04 06:23:00|27875.5|27855.5|27875.7|27855.7|27876.2|27856.2|27875|27855|6
1620109390000|2021-05-04 06:23:10|27877|27857|27879|27859|27879|27859|27877|27857|2
1620109400000|2021-05-04 06:23:20|27880|27860|27880|27860|27880|27860|27880|27860|1
1620109410000|2021-05-04 06:23:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1620109430000|2021-05-04 06:23:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1620109480000|2021-05-04 06:24:40|27881|27861|27881|27861|27881|27861|27881|27861|1
1620109520000|2021-05-04 06:25:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620109530000|2021-05-04 06:25:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109540000|2021-05-04 06:25:40|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1620109560000|2021-05-04 06:26:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109580000|2021-05-04 06:26:20|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1620109590000|2021-05-04 06:26:30|27879.5|27859.5|27880.5|27860.5|27880.5|27860.5|27879.5|27859.5|2
1620109610000|2021-05-04 06:26:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109690000|2021-05-04 06:28:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620109710000|2021-05-04 06:28:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109770000|2021-05-04 06:29:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620109790000|2021-05-04 06:29:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109800000|2021-05-04 06:30:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620109820000|2021-05-04 06:30:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620109880000|2021-05-04 06:31:20|27880|27860|27881.3|27861.3|27881.3|27861.3|27880|27860|2
1620109890000|2021-05-04 06:31:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620109940000|2021-05-04 06:32:20|27884.5|27864.5|27884|27864|27884.5|27864.5|27884|27864|2
1620109950000|2021-05-04 06:32:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620109960000|2021-05-04 06:32:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1620109980000|2021-05-04 06:33:00|27884|27864|27884|27864|27885|27865|27884|27864|5
1620109990000|2021-05-04 06:33:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620110000000|2021-05-04 06:33:20|27885.5|27865.5|27885|27865|27885.5|27865.5|27884|27864|4
1620110010000|2021-05-04 06:33:30|27884.3|27864.3|27885|27865|27885|27865|27884.3|27864.3|2
1620110030000|2021-05-04 06:33:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1620110050000|2021-05-04 06:34:10|27884.8|27864.8|27885.2|27865.2|27885.7|27865.7|27884.8|27864.8|3
1620110070000|2021-05-04 06:34:30|27885|27865|27884.3|27864.3|27885|27865|27884.3|27864.3|2
1620110090000|2021-05-04 06:34:50|27884.8|27864.8|27885.5|27865.5|27885.5|27865.5|27884.8|27864.8|2
1620110100000|2021-05-04 06:35:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1620110110000|2021-05-04 06:35:10|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1620110120000|2021-05-04 06:35:20|27884|27864|27884.1|27864.1|27884.1|27864.1|27883.1|27863.1|3
1620110130000|2021-05-04 06:35:30|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1620110140000|2021-05-04 06:35:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620110160000|2021-05-04 06:36:00|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1620110170000|2021-05-04 06:36:10|27883.9|27863.9|27885.5|27865.5|27885.5|27865.5|27883.9|27863.9|2
1620110180000|2021-05-04 06:36:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1620110190000|2021-05-04 06:36:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1620110200000|2021-05-04 06:36:40|27886|27866|27886|27866|27886|27866|27886|27866|1
1620110220000|2021-05-04 06:37:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1620110310000|2021-05-04 06:38:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620110320000|2021-05-04 06:38:40|27885|27865|27886.3|27866.3|27886.3|27866.3|27885|27865|2
1620110330000|2021-05-04 06:38:50|27886.8|27866.8|27887.3|27867.3|27888.5|27868.5|27886|27866|6
1620110340000|2021-05-04 06:39:00|27886|27866|27886.3|27866.3|27888|27868|27886|27866|12
1620110350000|2021-05-04 06:39:10|27885.8|27865.8|27885.3|27865.3|27885.8|27865.8|27885.3|27865.3|2
1620110380000|2021-05-04 06:39:40|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1620110390000|2021-05-04 06:39:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1620110400000|2021-05-04 06:40:00|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1620110430000|2021-05-04 06:40:30|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620110490000|2021-05-04 06:41:30|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1620110530000|2021-05-04 06:42:10|27883.3|27863.3|27883.8|27863.8|27885.8|27865.8|27883.3|27863.3|5
1620110590000|2021-05-04 06:43:10|27884.3|27864.3|27883.8|27863.8|27884.3|27864.3|27883.8|27863.8|2
1620110610000|2021-05-04 06:43:30|27884.3|27864.3|27883.8|27863.8|27884.3|27864.3|27883.8|27863.8|2
1620110780000|2021-05-04 06:46:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620110790000|2021-05-04 06:46:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620110800000|2021-05-04 06:46:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620110890000|2021-05-04 06:48:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1620110920000|2021-05-04 06:48:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884|27864|3
1620110930000|2021-05-04 06:48:50|27883.5|27863.5|27883|27863|27883.5|27863.5|27883|27863|2
1620110970000|2021-05-04 06:49:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1620110990000|2021-05-04 06:49:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1620111050000|2021-05-04 06:50:50|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27883.5|27863.5|6
1620111070000|2021-05-04 06:51:10|27885|27865|27886|27866|27886|27866|27883.8|27863.8|3
1620111080000|2021-05-04 06:51:20|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1620111090000|2021-05-04 06:51:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620111150000|2021-05-04 06:52:30|27893.3|27858.3|27893.3|27858.3|27893.3|27864.5|27884.4|27857.8|5
1620111160000|2021-05-04 06:52:40|27892.8|27857.8|27892.5|27857.5|27892.8|27864.4|27884.4|27857.5|3
1620111170000|2021-05-04 06:52:50|27893|27858|27893.3|27858.3|27893.3|27858.3|27893|27858|2
1620111210000|2021-05-04 06:53:30|27893.8|27858.8|27887.2|27867.2|27893.8|27867.2|27887.2|27858.8|2
1620111220000|2021-05-04 06:53:40|27888|27868|27885.6|27865.6|27888|27868|27885.6|27865.6|3
1620111240000|2021-05-04 06:54:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620111250000|2021-05-04 06:54:10|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|1
1620111270000|2021-05-04 06:54:30|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620111300000|2021-05-04 06:55:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620111310000|2021-05-04 06:55:10|27887.4|27867.4|27888.5|27868.5|27888.5|27868.5|27887.4|27867.4|3
1620111330000|2021-05-04 06:55:30|27887.4|27867.4|27888.5|27868.5|27888.5|27868.5|27887.4|27867.4|2
1620111340000|2021-05-04 06:55:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620111350000|2021-05-04 06:55:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620111360000|2021-05-04 06:56:00|27892.5|27857.5|27884.4|27864.4|27892.5|27864.4|27884.4|27857.5|2
1620111380000|2021-05-04 06:56:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620111420000|2021-05-04 06:57:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1620111460000|2021-05-04 06:57:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620111480000|2021-05-04 06:58:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1620111510000|2021-05-04 06:58:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1620111520000|2021-05-04 06:58:40|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620111530000|2021-05-04 06:58:50|27887.8|27867.8|27887.2|27867.2|27887.8|27867.8|27886.3|27866.3|4
1620111550000|2021-05-04 06:59:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620111620000|2021-05-04 07:00:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1620111630000|2021-05-04 07:00:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620111640000|2021-05-04 07:00:40|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620111650000|2021-05-04 07:00:50|27884|27864|27884.3|27864.3|27884.4|27864.4|27883.3|27863.3|4
1620111690000|2021-05-04 07:01:30|27884.4|27864.4|27883.1|27863.1|27884.4|27864.4|27883.1|27863.1|2
1620111700000|2021-05-04 07:01:40|27883|27863|27883|27863|27883.3|27863.3|27883|27863|3
1620111720000|2021-05-04 07:02:00|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1620111740000|2021-05-04 07:02:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620111750000|2021-05-04 07:02:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1620111760000|2021-05-04 07:02:40|27881.6|27861.6|27883.5|27863.5|27883.5|27863.5|27881.6|27861.6|2
1620111770000|2021-05-04 07:02:50|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1620111820000|2021-05-04 07:03:40|27891.6|27856.6|27892.1|27857.1|27892.1|27857.1|27891.6|27856.6|2
1620111880000|2021-05-04 07:04:40|27892.5|27857.5|27887.2|27867.2|27892.5|27867.2|27887.2|27857.5|2
1620111910000|2021-05-04 07:05:10|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620112000000|2021-05-04 07:06:40|27887.2|27867.2|27883.4|27863.4|27887.2|27867.2|27883.3|27863.3|5
1620112010000|2021-05-04 07:06:50|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1620112020000|2021-05-04 07:07:00|27883.4|27863.4|27884.3|27864.3|27884.3|27864.3|27883.4|27863.4|2
1620112040000|2021-05-04 07:07:20|27883.8|27863.8|27882.6|27862.6|27883.8|27863.8|27882.6|27862.6|3
1620112050000|2021-05-04 07:07:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620112160000|2021-05-04 07:09:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1620112210000|2021-05-04 07:10:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620112220000|2021-05-04 07:10:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620112240000|2021-05-04 07:10:40|27884|27864|27884|27864|27884|27864|27884|27864|1
1620112300000|2021-05-04 07:11:40|27883.8|27863.8|27891.8|27856.8|27891.8|27863.8|27883.8|27856.8|2
1620112490000|2021-05-04 07:14:50|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1620112500000|2021-05-04 07:15:00|27886.7|27866.7|27887.2|27867.2|27887.2|27867.2|27886.7|27866.7|2
1620112520000|2021-05-04 07:15:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620112600000|2021-05-04 07:16:40|27887.5|27867.5|27888.5|27868.5|27888.5|27868.5|27887.5|27867.5|2
1620112610000|2021-05-04 07:16:50|27891.3|27871.3|27887.8|27867.8|27891.3|27871.3|27887.8|27867.8|2
1620112620000|2021-05-04 07:17:00|27888.3|27868.3|27888.8|27868.8|27890.8|27870.8|27888.3|27868.3|4
1620112630000|2021-05-04 07:17:10|27887.8|27867.8|27889.5|27869.5|27896.3|27870.7|27887.8|27861.3|6
1620112650000|2021-05-04 07:17:30|27897.5|27862.5|27897.3|27862.3|27897.5|27862.5|27897.3|27862.3|2
1620112660000|2021-05-04 07:17:40|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1620112680000|2021-05-04 07:18:00|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1620112750000|2021-05-04 07:19:10|27897.3|27862.3|27887.8|27867.8|27897.3|27867.8|27887.8|27862.3|2
1620112790000|2021-05-04 07:19:50|27882.8|27862.8|27887.5|27867.5|27887.5|27867.5|27882.8|27862.8|3
1620112800000|2021-05-04 07:20:00|27883.3|27863.3|27886.6|27866.6|27887.5|27867.5|27883.3|27863.3|3
1620112830000|2021-05-04 07:20:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620112840000|2021-05-04 07:20:40|27887|27867|27886.6|27866.6|27887.5|27867.5|27886.6|27866.6|4
1620112860000|2021-05-04 07:21:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620113000000|2021-05-04 07:23:20|27887.4|27867.4|27892.5|27857.5|27892.5|27867.4|27887.4|27857.5|2
1620113030000|2021-05-04 07:23:50|27892.3|27857.3|27883.5|27863.5|27892.3|27863.5|27883.5|27857.3|2
1620113050000|2021-05-04 07:24:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620113060000|2021-05-04 07:24:20|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|2
1620113080000|2021-05-04 07:24:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620113120000|2021-05-04 07:25:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620113130000|2021-05-04 07:25:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620113140000|2021-05-04 07:25:40|27887|27867|27887.5|27867.5|27887.5|27867.5|27887|27867|2
1620113260000|2021-05-04 07:27:40|27886.5|27866.5|27886|27866|27886.5|27866.5|27883|27863|4
1620113270000|2021-05-04 07:27:50|27886.3|27866.3|27887.5|27867.5|27887.5|27867.5|27886.3|27866.3|2
1620113310000|2021-05-04 07:28:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620113330000|2021-05-04 07:28:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620113350000|2021-05-04 07:29:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620113380000|2021-05-04 07:29:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620113400000|2021-05-04 07:30:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620113500000|2021-05-04 07:31:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620113520000|2021-05-04 07:32:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620113550000|2021-05-04 07:32:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1620113560000|2021-05-04 07:32:40|27888.5|27868.5|27893|27873|27893|27873|27888.5|27868.5|2
1620113570000|2021-05-04 07:32:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1620113590000|2021-05-04 07:33:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1620113600000|2021-05-04 07:33:20|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1620113610000|2021-05-04 07:33:30|27893.5|27873.5|27893.8|27873.8|27893.8|27873.8|27893.4|27873.4|3
1620113630000|2021-05-04 07:33:50|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1620113650000|2021-05-04 07:34:10|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1620113660000|2021-05-04 07:34:20|27893|27873|27893.3|27873.3|27893.3|27873.3|27893|27873|2
1620113670000|2021-05-04 07:34:30|27893.9|27873.9|27894|27874|27894|27874|27893.9|27873.9|2
1620113690000|2021-05-04 07:34:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1620113810000|2021-05-04 07:36:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620113820000|2021-05-04 07:37:00|27895.2|27875.2|27895.5|27875.5|27895.5|27875.5|27893.3|27873.3|4
1620113840000|2021-05-04 07:37:20|27903.3|27868.3|27893.3|27873.3|27903.3|27873.3|27893.3|27868.3|2
1620113920000|2021-05-04 07:38:40|27897.8|27877.8|27898.1|27878.1|27898.1|27878.1|27897.8|27877.8|3
1620113940000|2021-05-04 07:39:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620113960000|2021-05-04 07:39:20|27898|27878|27895.5|27875.5|27898|27878|27895.5|27875.5|2
1620113970000|2021-05-04 07:39:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620113980000|2021-05-04 07:39:40|27895|27875|27898|27878|27898|27878|27895|27875|3
1620113990000|2021-05-04 07:39:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620114000000|2021-05-04 07:40:00|27895|27875|27898|27878|27898|27878|27895|27875|2
1620114010000|2021-05-04 07:40:10|27897.5|27877.5|27895|27875|27897.5|27877.5|27893.3|27873.3|3
1620114020000|2021-05-04 07:40:20|27895.5|27875.5|27893.3|27873.3|27895.5|27875.5|27893.3|27873.3|2
1620114050000|2021-05-04 07:40:50|27894|27874|27894|27874|27894|27874|27894|27874|1
1620114070000|2021-05-04 07:41:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1620114240000|2021-05-04 07:44:00|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1620114260000|2021-05-04 07:44:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1620114380000|2021-05-04 07:46:20|27888.3|27868.3|27888.4|27868.4|27888.4|27868.4|27888.3|27868.3|2
1620114420000|2021-05-04 07:47:00|27888.3|27868.3|27888.9|27868.9|27888.9|27868.9|27888.3|27868.3|2
1620114430000|2021-05-04 07:47:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1620114440000|2021-05-04 07:47:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1620114810000|2021-05-04 07:53:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1620114830000|2021-05-04 07:53:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1620114900000|2021-05-04 07:55:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620114980000|2021-05-04 07:56:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1620115000000|2021-05-04 07:56:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620115010000|2021-05-04 07:56:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1620115030000|2021-05-04 07:57:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620115180000|2021-05-04 07:59:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620115190000|2021-05-04 07:59:50|27887.4|27867.4|27888|27868|27888|27868|27887.4|27867.4|2
1620115500000|2021-05-04 08:05:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620115510000|2021-05-04 08:05:10|27886.8|27866.8|27888|27868|27888|27868|27886.5|27866.5|3
1620115820000|2021-05-04 08:10:20|27888.8|27868.8|27888.1|27868.1|27889.8|27869.8|27888|27868|6
1620115940000|2021-05-04 08:12:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1620116120000|2021-05-04 08:15:20|27887.2|27867.2|27884.8|27864.8|27887.4|27867.4|27884.8|27864.8|3
1620116130000|2021-05-04 08:15:30|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1620116150000|2021-05-04 08:15:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1620116170000|2021-05-04 08:16:10|27881.9|27861.9|27881.8|27861.8|27881.9|27861.9|27881.8|27861.8|2
1620116210000|2021-05-04 08:16:50|27882.5|27862.5|27881.3|27861.3|27882.5|27862.5|27881.3|27861.3|2
1620116220000|2021-05-04 08:17:00|27880.6|27860.6|27876.8|27856.8|27881.9|27861.9|27876.8|27856.8|12
1620116230000|2021-05-04 08:17:10|27877.3|27857.3|27878|27858|27880.5|27860.5|27877.3|27857.3|7
1620116240000|2021-05-04 08:17:20|27878.5|27858.5|27877.3|27857.3|27878.5|27858.5|27877.3|27857.3|2
1620116280000|2021-05-04 08:18:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1620116290000|2021-05-04 08:18:10|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1620116530000|2021-05-04 08:22:10|27886.1|27851.1|27886.1|27851.1|27886.1|27851.1|27886.1|27851.1|1
1620116540000|2021-05-04 08:22:20|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1620116580000|2021-05-04 08:23:00|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1620116610000|2021-05-04 08:23:30|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1620116630000|2021-05-04 08:23:50|27877.3|27857.3|27876.8|27856.8|27879.1|27859.1|27876.8|27856.8|3
1620116650000|2021-05-04 08:24:10|27876.3|27856.3|27876.8|27856.8|27876.8|27856.8|27876.3|27856.3|2
1620116790000|2021-05-04 08:26:30|27876.3|27856.3|27876.8|27856.8|27876.8|27856.8|27876.3|27856.3|4
1620116820000|2021-05-04 08:27:00|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1620116880000|2021-05-04 08:28:00|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620117100000|2021-05-04 08:31:40|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1620117460000|2021-05-04 08:37:40|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1620117470000|2021-05-04 08:37:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1620117590000|2021-05-04 08:39:50|27878.2|27858.2|27879.7|27859.7|27879.7|27859.7|27878.2|27858.2|2
1620117610000|2021-05-04 08:40:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1620117850000|2021-05-04 08:44:10|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620117880000|2021-05-04 08:44:40|27877|27857|27879|27859|27879|27859|27877|27857|2
1620118080000|2021-05-04 08:48:00|27884|27864|27879.7|27859.7|27884|27864|27879|27859|6
1620118090000|2021-05-04 08:48:10|27879.3|27859.3|27881.5|27861.5|27881.5|27861.5|27879.3|27859.3|2
1620118100000|2021-05-04 08:48:20|27884|27864|27884.2|27864.2|27884.2|27864.2|27884|27864|2
1620118140000|2021-05-04 08:49:00|27884.1|27864.1|27884|27864|27884.1|27864.1|27884|27864|2
1620118450000|2021-05-04 08:54:10|27883.5|27863.5|27879.8|27859.8|27883.5|27863.5|27879.8|27859.8|2
1620118460000|2021-05-04 08:54:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620118500000|2021-05-04 08:55:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1620118510000|2021-05-04 08:55:10|27888|27868|27885.5|27865.5|27888|27868|27885.5|27865.5|4
1620118520000|2021-05-04 08:55:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620118530000|2021-05-04 08:55:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620118560000|2021-05-04 08:56:00|27886.2|27866.2|27884.5|27864.5|27886.2|27866.2|27884.5|27864.5|2
1620118570000|2021-05-04 08:56:10|27888|27868|27884.5|27864.5|27888|27868|27884.5|27864.5|2
1620118590000|2021-05-04 08:56:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620118600000|2021-05-04 08:56:40|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1620118810000|2021-05-04 09:00:10|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1620118980000|2021-05-04 09:03:00|27884.8|27864.8|27886.5|27866.5|27886.5|27866.5|27884.8|27864.8|3
1620119000000|2021-05-04 09:03:20|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620119010000|2021-05-04 09:03:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620119050000|2021-05-04 09:04:10|27886.3|27866.3|27886.8|27866.8|27887.5|27867.5|27886.3|27866.3|5
1620119160000|2021-05-04 09:06:00|27886.3|27866.3|27883.9|27863.9|27886.3|27866.3|27883.9|27863.9|2
1620119640000|2021-05-04 09:14:00|27882.9|27862.9|27880.5|27860.5|27882.9|27862.9|27878.5|27858.5|3
1620119650000|2021-05-04 09:14:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1620119660000|2021-05-04 09:14:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620119680000|2021-05-04 09:14:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620119820000|2021-05-04 09:17:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620119850000|2021-05-04 09:17:30|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1620119860000|2021-05-04 09:17:40|27883|27863|27883.2|27863.2|27883.2|27863.2|27883|27863|2
1620119890000|2021-05-04 09:18:10|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1620119900000|2021-05-04 09:18:20|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1620119910000|2021-05-04 09:18:30|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1620121280000|2021-05-04 09:41:20|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620121300000|2021-05-04 09:41:40|27882.5|27862.5|27880.4|27860.4|27882.5|27862.5|27880.4|27860.4|4
1620121310000|2021-05-04 09:41:50|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620121530000|2021-05-04 09:45:30|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1620121830000|2021-05-04 09:50:30|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620122310000|2021-05-04 09:58:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1620122880000|2021-05-04 10:08:00|27882.5|27862.5|27881|27861|27882.7|27862.7|27881|27861|7
1620123620000|2021-05-04 10:20:20|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620123630000|2021-05-04 10:20:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1620124000000|2021-05-04 10:26:40|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1620124030000|2021-05-04 10:27:10|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1620124040000|2021-05-04 10:27:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1620124080000|2021-05-04 10:28:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620124390000|2021-05-04 10:33:10|27881.5|27861.5|27881.1|27861.1|27882.1|27862.1|27881.1|27861.1|3
1620124410000|2021-05-04 10:33:30|27882.1|27862.1|27882.2|27862.2|27882.2|27862.2|27882.1|27862.1|2
1620124460000|2021-05-04 10:34:20|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620124570000|2021-05-04 10:36:10|27887.7|27867.7|27886|27866|27887.7|27867.7|27883|27863|3
1620124580000|2021-05-04 10:36:20|27887.5|27867.5|27888.5|27868.5|27888.6|27868.6|27887.5|27867.5|4
1620124600000|2021-05-04 10:36:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620124620000|2021-05-04 10:37:00|27887.8|27867.8|27887.7|27867.7|27887.8|27867.8|27887.7|27867.7|2
1620124690000|2021-05-04 10:38:10|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1620124710000|2021-05-04 10:38:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620124840000|2021-05-04 10:40:40|27887.4|27867.4|27888|27868|27888|27868|27887.4|27867.4|3
1620125070000|2021-05-04 10:44:30|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620125090000|2021-05-04 10:44:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1620126120000|2021-05-04 11:02:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620126240000|2021-05-04 11:04:00|27890.2|27870.2|27887.7|27867.7|27891.5|27871.5|27887.7|27867.7|5
1620126250000|2021-05-04 11:04:10|27892.5|27872.5|27888.2|27868.2|27892.7|27872.7|27887.7|27867.7|6
1620126270000|2021-05-04 11:04:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1620126330000|2021-05-04 11:05:30|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620126340000|2021-05-04 11:05:40|27892.5|27872.5|27890.3|27870.3|27892.5|27872.5|27890.3|27870.3|2
1620126410000|2021-05-04 11:06:50|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1620126600000|2021-05-04 11:10:00|27891.3|27871.3|27893|27873|27893|27873|27891.3|27871.3|2
1620126680000|2021-05-04 11:11:20|27896.8|27876.8|27893|27873|27896.8|27876.8|27893|27873|2
1620126690000|2021-05-04 11:11:30|27893.5|27873.5|27896.3|27876.3|27897.5|27877.5|27893.5|27873.5|3
1620126700000|2021-05-04 11:11:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620126780000|2021-05-04 11:13:00|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1620126820000|2021-05-04 11:13:40|27896.8|27876.8|27895.4|27875.4|27896.8|27876.8|27894.1|27874.1|8
1620126830000|2021-05-04 11:13:50|27895.8|27875.8|27897.5|27877.5|27897.8|27877.8|27895.8|27875.8|3
1620127430000|2021-05-04 11:23:50|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1620127440000|2021-05-04 11:24:00|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1620127480000|2021-05-04 11:24:40|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1620127520000|2021-05-04 11:25:20|27890.1|27870.1|27893.1|27873.1|27893.1|27873.1|27888.6|27868.6|3
1620127530000|2021-05-04 11:25:30|27893.9|27873.9|27894.4|27874.4|27894.4|27874.4|27893.9|27873.9|2
1620127550000|2021-05-04 11:25:50|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1620127740000|2021-05-04 11:29:00|27895.3|27875.3|27893|27873|27895.3|27875.3|27893|27873|2
1620128090000|2021-05-04 11:34:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1620128100000|2021-05-04 11:35:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1620128110000|2021-05-04 11:35:10|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1620128130000|2021-05-04 11:35:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1620128160000|2021-05-04 11:36:00|27900.5|27865.5|27902.8|27867.8|27902.8|27867.8|27900.5|27865.5|2
1620128290000|2021-05-04 11:38:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1620128360000|2021-05-04 11:39:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1620128450000|2021-05-04 11:40:50|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27892.3|27872.3|3
1620128470000|2021-05-04 11:41:10|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1620128800000|2021-05-04 11:46:40|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620129100000|2021-05-04 11:51:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1620129180000|2021-05-04 11:53:00|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620130130000|2021-05-04 12:08:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1620130150000|2021-05-04 12:09:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620130170000|2021-05-04 12:09:30|27899|27879|27899|27879|27899|27879|27899|27879|1
1620130330000|2021-05-04 12:12:10|27901|27881|27899|27879|27902.3|27882.3|27899|27879|4
1620130340000|2021-05-04 12:12:20|27900|27880|27902.8|27882.8|27903|27883|27900|27880|3
1620130350000|2021-05-04 12:12:30|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1620130390000|2021-05-04 12:13:10|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1620130440000|2021-05-04 12:14:00|27902.3|27882.3|27901.8|27881.8|27902.3|27882.3|27901.8|27881.8|2
1620130490000|2021-05-04 12:14:50|27902.3|27882.3|27909.4|27889.4|27909.4|27889.4|27902.3|27882.3|4
1620130500000|2021-05-04 12:15:00|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1620130530000|2021-05-04 12:15:30|27908.8|27888.8|27908.7|27888.7|27908.8|27888.8|27908.7|27888.7|2
1620130540000|2021-05-04 12:15:40|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1620130580000|2021-05-04 12:16:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620130680000|2021-05-04 12:18:00|27909|27889|27909|27889|27909|27889|27909|27889|1
1620130830000|2021-05-04 12:20:30|27909.7|27889.7|27908.2|27888.2|27909.7|27889.7|27908.2|27888.2|2
1620130850000|2021-05-04 12:20:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620131120000|2021-05-04 12:25:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620131130000|2021-05-04 12:25:30|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1620131140000|2021-05-04 12:25:40|27909|27889|27909|27889|27909|27889|27909|27889|1
1620131170000|2021-05-04 12:26:10|27909.5|27889.5|27913.8|27893.8|27916|27896|27909.5|27889.5|3
1620131190000|2021-05-04 12:26:30|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1620131220000|2021-05-04 12:27:00|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1620131250000|2021-05-04 12:27:30|27913.6|27893.6|27913.6|27893.6|27913.6|27893.6|27913.6|27893.6|1
1620131340000|2021-05-04 12:29:00|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1620131360000|2021-05-04 12:29:20|27914|27894|27914|27894|27914|27894|27914|27894|1
1620131390000|2021-05-04 12:29:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620131430000|2021-05-04 12:30:30|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|1
1620131460000|2021-05-04 12:31:00|27913|27893|27912.3|27892.3|27913|27893|27912.3|27892.3|3
1620131470000|2021-05-04 12:31:10|27912.8|27892.8|27913.5|27893.5|27914.2|27894.2|27912.3|27892.3|9
1620131510000|2021-05-04 12:31:50|27915|27895|27913.8|27893.8|27915|27895|27913.1|27893.1|3
1620131520000|2021-05-04 12:32:00|27913.3|27893.3|27913.8|27893.8|27914.3|27894.3|27913.3|27893.3|3
1620131530000|2021-05-04 12:32:10|27913.3|27893.3|27913|27893|27913.3|27893.3|27913|27893|2
1620131550000|2021-05-04 12:32:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620131560000|2021-05-04 12:32:40|27911|27891|27913.5|27893.5|27913.5|27893.5|27911|27891|2
1620131570000|2021-05-04 12:32:50|27913.8|27893.8|27914.1|27894.1|27914.3|27894.3|27913.8|27893.8|3
1620131580000|2021-05-04 12:33:00|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913|27893|3
1620131600000|2021-05-04 12:33:20|27912.5|27892.5|27909.1|27889.1|27912.5|27892.5|27909.1|27889.1|3
1620131610000|2021-05-04 12:33:30|27908.2|27888.2|27909.1|27889.1|27909.1|27889.1|27908.2|27888.2|2
1620131620000|2021-05-04 12:33:40|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1620131630000|2021-05-04 12:33:50|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27908|27888|3
1620131670000|2021-05-04 12:34:30|27908.8|27888.8|27907.5|27887.5|27908.8|27888.8|27907.5|27887.5|3
1620131680000|2021-05-04 12:34:40|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1620131690000|2021-05-04 12:34:50|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|1
1620131700000|2021-05-04 12:35:00|27908|27888|27909.1|27889.1|27909.1|27889.1|27908|27888|2
1620131730000|2021-05-04 12:35:30|27909.2|27889.2|27909.3|27889.3|27909.3|27889.3|27909.2|27889.2|2
1620131760000|2021-05-04 12:36:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1620131780000|2021-05-04 12:36:20|27908.5|27888.5|27910|27890|27910|27890|27908.5|27888.5|3
1620131790000|2021-05-04 12:36:30|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620131830000|2021-05-04 12:37:10|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1620131860000|2021-05-04 12:37:40|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1620131990000|2021-05-04 12:39:50|27910.6|27890.6|27911.8|27891.8|27911.8|27891.8|27910.6|27890.6|2
1620132000000|2021-05-04 12:40:00|27911.3|27891.3|27908.2|27888.2|27911.5|27891.5|27908.2|27888.2|3
1620132040000|2021-05-04 12:40:40|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1620132210000|2021-05-04 12:43:30|27908.7|27888.7|27908.3|27888.3|27908.7|27888.7|27908.3|27888.3|3
1620132220000|2021-05-04 12:43:40|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1620132240000|2021-05-04 12:44:00|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1620132300000|2021-05-04 12:45:00|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1620132320000|2021-05-04 12:45:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1620132340000|2021-05-04 12:45:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620132460000|2021-05-04 12:47:40|27909|27889|27908.5|27888.5|27909|27889|27908.5|27888.5|2
1620132860000|2021-05-04 12:54:20|27909|27889|27913.7|27893.7|27913.7|27893.7|27909|27889|3
1620132870000|2021-05-04 12:54:30|27918.2|27898.2|27918.5|27898.5|27918.5|27898.5|27918.2|27898.2|2
1620132910000|2021-05-04 12:55:10|27918.4|27898.4|27918.3|27898.3|27918.4|27898.4|27918.3|27898.3|2
1620132920000|2021-05-04 12:55:20|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|3
1620132970000|2021-05-04 12:56:10|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1620132980000|2021-05-04 12:56:20|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1620133020000|2021-05-04 12:57:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1620133100000|2021-05-04 12:58:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620133140000|2021-05-04 12:59:00|27914|27894|27914|27894|27914|27894|27914|27894|1
1620133180000|2021-05-04 12:59:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620133200000|2021-05-04 13:00:00|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1620133340000|2021-05-04 13:02:20|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|1
1620133380000|2021-05-04 13:03:00|27907.8|27887.8|27910.5|27890.5|27910.5|27890.5|27907.8|27887.8|3
1620133390000|2021-05-04 13:03:10|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1620133420000|2021-05-04 13:03:40|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1620133680000|2021-05-04 13:08:00|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1620133750000|2021-05-04 13:09:10|27913|27893|27913|27893|27913|27893|27913|27893|1
1620133770000|2021-05-04 13:09:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620133820000|2021-05-04 13:10:20|27913|27893|27913|27893|27913|27893|27913|27893|1
1620134020000|2021-05-04 13:13:40|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1620134030000|2021-05-04 13:13:50|27907.7|27887.7|27907.9|27887.9|27907.9|27887.9|27907.7|27887.7|2
1620134100000|2021-05-04 13:15:00|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1620134110000|2021-05-04 13:15:10|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1620134610000|2021-05-04 13:23:30|27908.2|27888.2|27908.8|27888.8|27911|27891|27908.1|27888.1|4
1620134660000|2021-05-04 13:24:20|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1620134670000|2021-05-04 13:24:30|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1620134700000|2021-05-04 13:25:00|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1620134710000|2021-05-04 13:25:10|27907.6|27887.6|27908.1|27888.1|27908.1|27888.1|27907.6|27887.6|2
1620134730000|2021-05-04 13:25:30|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1620134840000|2021-05-04 13:27:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620134960000|2021-05-04 13:29:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1620135020000|2021-05-04 13:30:20|27910|27890|27913|27893|27913|27893|27910|27890|2
1620135040000|2021-05-04 13:30:40|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620135060000|2021-05-04 13:31:00|27914|27894|27916.5|27896.5|27917|27897|27914|27894|3
1620135080000|2021-05-04 13:31:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1620135120000|2021-05-04 13:32:00|27915.5|27895.5|27915|27895|27915.5|27895.5|27915|27895|2
1620135130000|2021-05-04 13:32:10|27917|27897|27917|27897|27917|27897|27915.5|27895.5|7
1620135290000|2021-05-04 13:34:50|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620135300000|2021-05-04 13:35:00|27916|27896|27916.5|27896.5|27916.5|27896.5|27916|27896|2
1620135320000|2021-05-04 13:35:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915|27895|3
1620135330000|2021-05-04 13:35:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1620135380000|2021-05-04 13:36:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620135410000|2021-05-04 13:36:50|27910.5|27890.5|27913|27893|27914|27894|27910.5|27890.5|3
1620135430000|2021-05-04 13:37:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620135470000|2021-05-04 13:37:50|27913|27893|27913|27893|27913|27893|27913|27893|1
1620135610000|2021-05-04 13:40:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620135630000|2021-05-04 13:40:30|27916|27896|27916|27896|27916|27896|27916|27896|1
1620135650000|2021-05-04 13:40:50|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620135790000|2021-05-04 13:43:10|27915|27895|27915|27895|27915|27895|27913.4|27893.4|4
1620135810000|2021-05-04 13:43:30|27914.4|27894.4|27913.4|27893.4|27914.4|27894.4|27913.4|27893.4|2
1620135830000|2021-05-04 13:43:50|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|1
1620135850000|2021-05-04 13:44:10|27910|27890|27911.5|27891.5|27911.5|27891.5|27909.5|27889.5|7
1620135890000|2021-05-04 13:44:50|27911|27891|27911|27891|27912|27892|27911|27891|3
1620135910000|2021-05-04 13:45:10|27919|27884|27919|27884|27919|27884|27919|27884|1
1620135930000|2021-05-04 13:45:30|27919.5|27884.5|27919.5|27884.5|27919.5|27884.5|27919.5|27884.5|1
1620135990000|2021-05-04 13:46:30|27919.6|27884.6|27919.6|27884.6|27919.6|27884.6|27919.6|27884.6|1
1620136200000|2021-05-04 13:50:00|27912.6|27892.6|27915|27895|27915|27895|27912.6|27892.6|2
1620136210000|2021-05-04 13:50:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620136220000|2021-05-04 13:50:20|27924|27889|27924|27889|27924|27889|27924|27889|1
1620136250000|2021-05-04 13:50:50|27924.5|27889.5|27918|27898|27924.5|27898|27918|27889.5|2
1620136270000|2021-05-04 13:51:10|27918.5|27898.5|27918.9|27898.9|27918.9|27898.9|27918.5|27898.5|2
1620136290000|2021-05-04 13:51:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620136310000|2021-05-04 13:51:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1620136330000|2021-05-04 13:52:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620136350000|2021-05-04 13:52:30|27919|27899|27922.5|27902.5|27922.5|27902.5|27919|27899|6
1620136360000|2021-05-04 13:52:40|27924.5|27904.5|27922.5|27902.5|27924.5|27904.5|27922.5|27902.5|3
1620136380000|2021-05-04 13:53:00|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1620136390000|2021-05-04 13:53:10|27922.5|27902.5|27919|27899|27922.5|27902.5|27919|27899|2
1620136410000|2021-05-04 13:53:30|27920.5|27900.5|27920.5|27900.5|27922.5|27902.5|27920.5|27900.5|4
1620136420000|2021-05-04 13:53:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1620136440000|2021-05-04 13:54:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620136450000|2021-05-04 13:54:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1620136490000|2021-05-04 13:54:50|27929|27894|27929|27894|27929|27894|27929|27894|1
1620136600000|2021-05-04 13:56:40|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|1
1620136670000|2021-05-04 13:57:50|27929.6|27894.6|27923.4|27903.4|27929.6|27903.4|27923.4|27894.6|2
1620136690000|2021-05-04 13:58:10|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620136730000|2021-05-04 13:58:50|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1620136740000|2021-05-04 13:59:00|27923.5|27903.5|27924|27904|27924|27904|27923.5|27903.5|2
1620136790000|2021-05-04 13:59:50|27920.5|27900.5|27921|27901|27921|27901|27920.5|27900.5|2
1620136800000|2021-05-04 14:00:00|27922|27902|27924|27904|27924|27904|27922|27902|2
1620136820000|2021-05-04 14:00:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1620136830000|2021-05-04 14:00:30|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1620136860000|2021-05-04 14:01:00|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620136940000|2021-05-04 14:02:20|27924.4|27904.4|27924.5|27904.5|27924.5|27904.5|27923.5|27903.5|3
1620136950000|2021-05-04 14:02:30|27925|27905|27925|27905|27925|27905|27924.9|27904.9|5
1620136990000|2021-05-04 14:03:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1620137100000|2021-05-04 14:05:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1620137130000|2021-05-04 14:05:30|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620137160000|2021-05-04 14:06:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1620137180000|2021-05-04 14:06:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620137270000|2021-05-04 14:07:50|27925|27905|27923.4|27903.4|27925|27905|27923.4|27903.4|2
1620137290000|2021-05-04 14:08:10|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620137400000|2021-05-04 14:10:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620137450000|2021-05-04 14:10:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1620137520000|2021-05-04 14:12:00|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620137670000|2021-05-04 14:14:30|27926|27906|27926|27906|27926|27906|27926|27906|1
1620137870000|2021-05-04 14:17:50|27928|27908|27928.5|27908.5|27928.5|27908.5|27928|27908|2
1620137880000|2021-05-04 14:18:00|27929|27909|27928.5|27908.5|27929|27909|27928.5|27908.5|2
1620137940000|2021-05-04 14:19:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1620138480000|2021-05-04 14:28:00|27926.5|27906.5|27928|27908|27928|27908|27926.5|27906.5|2
1620138520000|2021-05-04 14:28:40|27927|27907|27927|27907|27927|27907|27927|27907|1
1620138680000|2021-05-04 14:31:20|27928|27908|27928|27908|27928|27908|27928|27908|1
1620138780000|2021-05-04 14:33:00|27927|27907|27927|27907|27927|27907|27927|27907|1
1620138790000|2021-05-04 14:33:10|27928|27908|27928|27908|27928|27908|27928|27908|1
1620139030000|2021-05-04 14:37:10|27929|27909|27931.5|27911.5|27931.5|27911.5|27929|27909|4
1620139040000|2021-05-04 14:37:20|27932|27912|27936|27916|27936|27916|27932|27912|2
1620139050000|2021-05-04 14:37:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1620139070000|2021-05-04 14:37:50|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1620139090000|2021-05-04 14:38:10|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1620139110000|2021-05-04 14:38:30|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1620139210000|2021-05-04 14:40:10|27934.9|27914.9|27933.5|27913.5|27934.9|27914.9|27933.5|27913.5|2
1620139220000|2021-05-04 14:40:20|27934.5|27914.5|27933.5|27913.5|27934.5|27914.5|27933.5|27913.5|2
1620139230000|2021-05-04 14:40:30|27934.5|27914.5|27936|27916|27938.9|27918.9|27934.5|27914.5|5
1620139240000|2021-05-04 14:40:40|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1620139280000|2021-05-04 14:41:20|27937|27917|27937|27917|27937|27917|27937|27917|1
1620139320000|2021-05-04 14:42:00|27944|27909|27944|27909|27944|27909|27944|27909|1
1620139350000|2021-05-04 14:42:30|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|1
1620139680000|2021-05-04 14:48:00|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1620139810000|2021-05-04 14:50:10|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1620140050000|2021-05-04 14:54:10|27937|27917|27937|27917|27937|27917|27937|27917|1
1620140060000|2021-05-04 14:54:20|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1620140080000|2021-05-04 14:54:40|27934.4|27914.4|27934.4|27914.4|27939|27919|27934.4|27914.4|7
1620140090000|2021-05-04 14:54:50|27934.9|27914.9|27936.5|27916.5|27938.5|27918.5|27934.9|27914.9|5
1620140140000|2021-05-04 14:55:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1620140150000|2021-05-04 14:55:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1620140230000|2021-05-04 14:57:10|27936|27916|27935.5|27915.5|27936|27916|27935.5|27915.5|2
1620140290000|2021-05-04 14:58:10|27935|27915|27932.5|27912.5|27935|27915|27932.5|27912.5|2
1620140300000|2021-05-04 14:58:20|27933|27913|27933|27913|27933|27913|27933|27913|1
1620140320000|2021-05-04 14:58:40|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1620140350000|2021-05-04 14:59:10|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1620140520000|2021-05-04 15:02:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1620140780000|2021-05-04 15:06:20|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1620141000000|2021-05-04 15:10:00|27930.5|27910.5|27931|27911|27931|27911|27930.5|27910.5|2
1620141020000|2021-05-04 15:10:20|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1620141030000|2021-05-04 15:10:30|27931|27911|27934.4|27914.4|27934.4|27914.4|27931|27911|3
1620141060000|2021-05-04 15:11:00|27934|27914|27934|27914|27934|27914|27934|27914|1
1620141070000|2021-05-04 15:11:10|27934.4|27914.4|27939|27919|27939|27919|27934.4|27914.4|3
1620141100000|2021-05-04 15:11:40|27955.5|27920.5|27952.1|27917.1|27955.5|27920.5|27952.1|27917.1|5
1620141110000|2021-05-04 15:11:50|27952.5|27917.5|27953|27918|27953|27918|27952.5|27917.5|2
1620141140000|2021-05-04 15:12:20|27954|27919|27954|27919|27954|27919|27954|27919|1
1620141170000|2021-05-04 15:12:50|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1620141200000|2021-05-04 15:13:20|27953.6|27918.6|27953.9|27918.9|27953.9|27918.9|27953.6|27918.6|2
1620141260000|2021-05-04 15:14:20|27955.9|27920.9|27956.1|27921.1|27956.1|27921.1|27955.9|27920.9|2
1620141280000|2021-05-04 15:14:40|27955.6|27920.6|27955.6|27920.6|27955.6|27920.6|27955.6|27920.6|1
1620141340000|2021-05-04 15:15:40|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1620141360000|2021-05-04 15:16:00|27952.1|27917.1|27951.6|27916.6|27952.1|27917.1|27951.6|27916.6|2
1620141380000|2021-05-04 15:16:20|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|1
1620141420000|2021-05-04 15:17:00|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1620141450000|2021-05-04 15:17:30|27953.6|27918.6|27958.6|27923.6|27960.4|27925.4|27953.6|27918.6|6
1620141480000|2021-05-04 15:18:00|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|27958.9|27923.9|1
1620141490000|2021-05-04 15:18:10|27959.4|27924.4|27959.4|27924.4|27959.4|27924.4|27959.4|27924.4|1
1620141510000|2021-05-04 15:18:30|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|1
1620141530000|2021-05-04 15:18:50|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|27958.6|27923.6|1
1620141730000|2021-05-04 15:22:10|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1620141790000|2021-05-04 15:23:10|27959.1|27924.1|27959.1|27924.1|27959.1|27924.1|27959.1|27924.1|1
1620142070000|2021-05-04 15:27:50|27951.9|27916.9|27954.1|27919.1|27954.1|27919.1|27951.9|27916.9|2
1620142100000|2021-05-04 15:28:20|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|1
1620142410000|2021-05-04 15:33:30|27952.1|27917.1|27952.1|27917.1|27952.1|27917.1|27952.1|27917.1|1
1620142430000|2021-05-04 15:33:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1620142710000|2021-05-04 15:38:30|27946.9|27911.9|27939.4|27919.4|27946.9|27919.4|27937.7|27911.9|3
1620142770000|2021-05-04 15:39:30|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1620142900000|2021-05-04 15:41:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1620143000000|2021-05-04 15:43:20|27937.5|27917.5|27937.5|27917.5|27939.2|27919.2|27937.5|27917.5|5
1620143330000|2021-05-04 15:48:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1620143450000|2021-05-04 15:50:50|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1620143480000|2021-05-04 15:51:20|27950|27915|27947.5|27912.5|27950|27915|27947.5|27912.5|3
1620143510000|2021-05-04 15:51:50|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|1
1620143570000|2021-05-04 15:52:50|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1620143660000|2021-05-04 15:54:20|27945|27910|27945|27910|27945|27910|27945|27910|1
1620144210000|2021-05-04 16:03:30|27943.1|27908.1|27942.5|27907.5|27943.1|27908.1|27942.5|27907.5|2
1620144240000|2021-05-04 16:04:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1620144300000|2021-05-04 16:05:00|27937.5|27902.5|27937.1|27902.1|27937.5|27902.5|27937.1|27902.1|2
1620144310000|2021-05-04 16:05:10|27940|27905|27940|27905|27940|27905|27940|27905|1
1620144800000|2021-05-04 16:13:20|27937.5|27902.5|27937.1|27902.1|27937.5|27902.5|27937.1|27902.1|2
1620144910000|2021-05-04 16:15:10|27940|27905|27940|27905|27940|27905|27940|27905|1
1620145140000|2021-05-04 16:19:00|27939|27904|27939|27904|27939|27904|27939|27904|1
1620145200000|2021-05-04 16:20:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1620148080000|2021-05-04 17:08:00|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|1
1620148540000|2021-05-04 17:15:40|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|27936.8|27901.8|1
1620148600000|2021-05-04 17:16:40|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|27938.6|27903.6|1
1620148810000|2021-05-04 17:20:10|27936.4|27901.4|27927.5|27907.5|27936.4|27907.5|27927.5|27901.4|2
1620150410000|2021-05-04 17:46:50|27935|27915|27940|27905|27940|27915|27935|27905|2
1620151950000|2021-05-04 18:12:30|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1620152090000|2021-05-04 18:14:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620154270000|2021-05-04 18:51:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1620154320000|2021-05-04 18:52:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620155060000|2021-05-04 19:04:20|27927|27907|27927|27907|27927|27907|27927|27907|1
1620155110000|2021-05-04 19:05:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1620155290000|2021-05-04 19:08:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620155530000|2021-05-04 19:12:10|27927|27907|27927|27907|27927|27907|27927|27907|1
1620155590000|2021-05-04 19:13:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1620156880000|2021-05-04 19:34:40|27927|27907|27927|27907|27927|27907|27927|27907|1
1620157340000|2021-05-04 19:42:20|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1620157430000|2021-05-04 19:43:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620157530000|2021-05-04 19:45:30|27928.5|27908.5|27932.5|27912.5|27932.5|27912.5|27928.5|27908.5|2
1620157630000|2021-05-04 19:47:10|27932|27912|27932|27912|27932|27912|27932|27912|1
1620157660000|2021-05-04 19:47:40|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1620157800000|2021-05-04 19:50:00|27930.5|27910.5|27931.5|27911.5|27931.5|27911.5|27930.5|27910.5|2
1620157810000|2021-05-04 19:50:10|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1620157860000|2021-05-04 19:51:00|27929|27909|27929|27909|27929|27909|27929|27909|1
1620157970000|2021-05-04 19:52:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620158280000|2021-05-04 19:58:00|27925.3|27905.3|27927.5|27907.5|27927.5|27907.5|27925|27905|4
1620178260000|2021-05-05 01:31:00|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1620178300000|2021-05-05 01:31:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620178340000|2021-05-05 01:32:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620178350000|2021-05-05 01:32:30|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620178360000|2021-05-05 01:32:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620178400000|2021-05-05 01:33:20|27897|27877|27897|27877|27897|27877|27897|27877|1
1620178430000|2021-05-05 01:33:50|27895|27875|27892.5|27872.5|27895|27875|27892.5|27872.5|2
1620178440000|2021-05-05 01:34:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1620178480000|2021-05-05 01:34:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620178520000|2021-05-05 01:35:20|27897|27877|27897|27877|27897|27877|27897|27877|1
1620178770000|2021-05-05 01:39:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620178840000|2021-05-05 01:40:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1620178850000|2021-05-05 01:40:50|27893|27873|27893|27873|27893|27873|27892.5|27872.5|3
1620178870000|2021-05-05 01:41:10|27893.3|27873.3|27893.3|27873.3|27896.5|27876.5|27892.5|27872.5|7
1620178880000|2021-05-05 01:41:20|27893.5|27873.5|27895.5|27875.5|27897|27877|27893.5|27873.5|3
1620178890000|2021-05-05 01:41:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1620178900000|2021-05-05 01:41:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620178920000|2021-05-05 01:42:00|27895|27875|27894|27874|27895|27875|27894|27874|2
1620178950000|2021-05-05 01:42:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620178970000|2021-05-05 01:42:50|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1620179010000|2021-05-05 01:43:30|27892|27872|27891.5|27871.5|27892|27872|27891.5|27871.5|2
1620179020000|2021-05-05 01:43:40|27890|27870|27890|27870|27890|27870|27890|27870|1
1620179050000|2021-05-05 01:44:10|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620179110000|2021-05-05 01:45:10|27890|27870|27890|27870|27890|27870|27890|27870|1
1620179190000|2021-05-05 01:46:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1620179240000|2021-05-05 01:47:20|27887.5|27867.5|27887.3|27867.3|27887.5|27867.5|27887.3|27867.3|2
1620179260000|2021-05-05 01:47:40|27887.8|27867.8|27887.5|27867.5|27887.8|27867.8|27887.5|27867.5|2
1620179290000|2021-05-05 01:48:10|27887|27867|27885|27865|27887|27867|27882.5|27862.5|3
1620179310000|2021-05-05 01:48:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620179330000|2021-05-05 01:48:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1620179380000|2021-05-05 01:49:40|27886.5|27866.5|27886.8|27866.8|27886.8|27866.8|27886.5|27866.5|2
1620179730000|2021-05-05 01:55:30|27887.3|27867.3|27888.5|27868.5|27888.5|27868.5|27887.3|27867.3|2
1620179740000|2021-05-05 01:55:40|27887.2|27867.2|27888|27868|27888|27868|27886.8|27866.8|4
1620179750000|2021-05-05 01:55:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620179760000|2021-05-05 01:56:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1620179780000|2021-05-05 01:56:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620179790000|2021-05-05 01:56:30|27887.2|27867.2|27885|27865|27887.2|27867.2|27884.8|27864.8|3
1620179810000|2021-05-05 01:56:50|27884.9|27864.9|27884.4|27864.4|27884.9|27864.9|27884.4|27864.4|2
1620179830000|2021-05-05 01:57:10|27882.9|27862.9|27882.8|27862.8|27882.9|27862.9|27882.8|27862.8|2
1620179850000|2021-05-05 01:57:30|27883.3|27863.3|27885.5|27865.5|27885.5|27865.5|27883.3|27863.3|3
1620179860000|2021-05-05 01:57:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1620179870000|2021-05-05 01:57:50|27885.5|27865.5|27887.2|27867.2|27887.2|27867.2|27885.5|27865.5|3
1620179880000|2021-05-05 01:58:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620179930000|2021-05-05 01:58:50|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1620179950000|2021-05-05 01:59:10|27884.5|27864.5|27882.8|27862.8|27884.5|27864.5|27882.8|27862.8|2
1620179990000|2021-05-05 01:59:50|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620180020000|2021-05-05 02:00:20|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620180040000|2021-05-05 02:00:40|27878.3|27858.3|27877.8|27857.8|27878.3|27858.3|27877.8|27857.8|2
1620180050000|2021-05-05 02:00:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1620180080000|2021-05-05 02:01:20|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1620180130000|2021-05-05 02:02:10|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1620180170000|2021-05-05 02:02:50|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1620180210000|2021-05-05 02:03:30|27878.5|27858.5|27880|27860|27880|27860|27878.5|27858.5|2
1620180220000|2021-05-05 02:03:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877|27857|3
1620180300000|2021-05-05 02:05:00|27878.5|27858.5|27878|27858|27878.5|27858.5|27877.5|27857.5|3
1620180330000|2021-05-05 02:05:30|27878.5|27858.5|27882.5|27862.5|27882.5|27862.5|27878.5|27858.5|5
1620180450000|2021-05-05 02:07:30|27883|27863|27883|27863|27883.5|27863.5|27883|27863|3
1620180470000|2021-05-05 02:07:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1620180630000|2021-05-05 02:10:30|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1620180650000|2021-05-05 02:10:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1620180770000|2021-05-05 02:12:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1620180800000|2021-05-05 02:13:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620180810000|2021-05-05 02:13:30|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|2
1620180830000|2021-05-05 02:13:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620180900000|2021-05-05 02:15:00|27883.5|27863.5|27882.5|27862.5|27883.5|27863.5|27882.5|27862.5|2
1620180910000|2021-05-05 02:15:10|27883.5|27863.5|27887.5|27867.5|27887.5|27867.5|27883.5|27863.5|4
1620180960000|2021-05-05 02:16:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1620180990000|2021-05-05 02:16:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1620181010000|2021-05-05 02:16:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1620181030000|2021-05-05 02:17:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1620181060000|2021-05-05 02:17:40|27887.5|27867.5|27887|27867|27887.5|27867.5|27887|27867|2
1620181170000|2021-05-05 02:19:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1620181190000|2021-05-05 02:19:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1620181350000|2021-05-05 02:22:30|27887.5|27867.5|27888.5|27868.5|27888.5|27868.5|27887.5|27867.5|2
1620181360000|2021-05-05 02:22:40|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1620181370000|2021-05-05 02:22:50|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620181430000|2021-05-05 02:23:50|27888.5|27868.5|27893|27873|27893|27873|27888.5|27868.5|4
1620181450000|2021-05-05 02:24:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620181500000|2021-05-05 02:25:00|27893|27873|27894.5|27874.5|27894.5|27874.5|27893|27873|2
1620181510000|2021-05-05 02:25:10|27895|27875|27897|27877|27897|27877|27895|27875|2
1620181520000|2021-05-05 02:25:20|27896.5|27876.5|27894.5|27874.5|27896.5|27876.5|27894.5|27874.5|4
1620181530000|2021-05-05 02:25:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1620181550000|2021-05-05 02:25:50|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|2
1620181590000|2021-05-05 02:26:30|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1620181600000|2021-05-05 02:26:40|27893.8|27873.8|27892.8|27872.8|27893.8|27873.8|27892.8|27872.8|2
1620181630000|2021-05-05 02:27:10|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1620181650000|2021-05-05 02:27:30|27892.8|27872.8|27892.5|27872.5|27892.8|27872.8|27892.5|27872.5|2
1620181690000|2021-05-05 02:28:10|27895.3|27875.3|27894.3|27874.3|27895.3|27875.3|27894.3|27874.3|4
1620181780000|2021-05-05 02:29:40|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620181790000|2021-05-05 02:29:50|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|27892.8|27872.8|1
1620181920000|2021-05-05 02:32:00|27893.3|27873.3|27891.6|27871.6|27893.3|27873.3|27891.6|27871.6|3
1620181940000|2021-05-05 02:32:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620181980000|2021-05-05 02:33:00|27892|27872|27892|27872|27892|27872|27892|27872|1
1620182020000|2021-05-05 02:33:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620182030000|2021-05-05 02:33:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1620182320000|2021-05-05 02:38:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620182380000|2021-05-05 02:39:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1620182530000|2021-05-05 02:42:10|27892.5|27872.5|27893.5|27873.5|27893.5|27873.5|27892.5|27872.5|2
1620182550000|2021-05-05 02:42:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1620182580000|2021-05-05 02:43:00|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620182600000|2021-05-05 02:43:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1620182660000|2021-05-05 02:44:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620182730000|2021-05-05 02:45:30|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620182750000|2021-05-05 02:45:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620182920000|2021-05-05 02:48:40|27895|27875|27897|27877|27897|27877|27895|27875|2
1620182930000|2021-05-05 02:48:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620182960000|2021-05-05 02:49:20|27897.5|27877.5|27898|27878|27898|27878|27897.5|27877.5|2
1620183030000|2021-05-05 02:50:30|27898.5|27878.5|27902.5|27882.5|27902.5|27882.5|27898.5|27878.5|2
1620183070000|2021-05-05 02:51:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1620183090000|2021-05-05 02:51:30|27900.5|27880.5|27898.5|27878.5|27900.5|27880.5|27898|27878|3
1620183100000|2021-05-05 02:51:40|27900.5|27880.5|27902|27882|27902|27882|27898.3|27878.3|4
1620183120000|2021-05-05 02:52:00|27901.2|27881.2|27900|27880|27901.2|27881.2|27900|27880|2
1620183140000|2021-05-05 02:52:20|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620183160000|2021-05-05 02:52:40|27900|27880|27902.2|27882.2|27902.2|27882.2|27897.8|27877.8|5
1620183170000|2021-05-05 02:52:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620183180000|2021-05-05 02:53:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1620183240000|2021-05-05 02:54:00|27900.3|27880.3|27902.2|27882.2|27902.2|27882.2|27900.3|27880.3|2
1620183260000|2021-05-05 02:54:20|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1620183280000|2021-05-05 02:54:40|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1620183300000|2021-05-05 02:55:00|27902.2|27882.2|27902.4|27882.4|27902.4|27882.4|27902.2|27882.2|2
1620183310000|2021-05-05 02:55:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620183360000|2021-05-05 02:56:00|27901.5|27881.5|27897.5|27877.5|27901.5|27881.5|27896.5|27876.5|4
1620183370000|2021-05-05 02:56:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620183380000|2021-05-05 02:56:20|27897.8|27877.8|27896.8|27876.8|27897.8|27877.8|27896.8|27876.8|2
1620183400000|2021-05-05 02:56:40|27897|27877|27896.7|27876.7|27897|27877|27896.7|27876.7|3
1620183450000|2021-05-05 02:57:30|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|1
1620183470000|2021-05-05 02:57:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1620183500000|2021-05-05 02:58:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620183520000|2021-05-05 02:58:40|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1620183540000|2021-05-05 02:59:00|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|1
1620183570000|2021-05-05 02:59:30|27897|27877|27895.6|27875.6|27897|27877|27895.6|27875.6|2
1620183580000|2021-05-05 02:59:40|27893.8|27873.8|27894|27874|27894|27874|27893.8|27873.8|2
1620183590000|2021-05-05 02:59:50|27894.5|27874.5|27893|27873|27896.7|27876.7|27892.5|27872.5|4
1620183600000|2021-05-05 03:00:00|27896.7|27876.7|27893|27873|27896.7|27876.7|27893|27873|4
1620183620000|2021-05-05 03:00:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1620183650000|2021-05-05 03:00:50|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1620183670000|2021-05-05 03:01:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1620183810000|2021-05-05 03:03:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620183850000|2021-05-05 03:04:10|27893.5|27873.5|27893.5|27873.5|27894.5|27874.5|27893.5|27873.5|3
1620183860000|2021-05-05 03:04:20|27894|27874|27895.5|27875.5|27895.5|27875.5|27893.5|27873.5|5
1620183880000|2021-05-05 03:04:40|27896|27876|27896|27876|27896.5|27876.5|27896|27876|3
1620183900000|2021-05-05 03:05:00|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620183920000|2021-05-05 03:05:20|27893.8|27873.8|27894|27874|27894|27874|27893.8|27873.8|2
1620183930000|2021-05-05 03:05:30|27896|27876|27896|27876|27896|27876|27896|27876|1
1620183980000|2021-05-05 03:06:20|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620184010000|2021-05-05 03:06:50|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1620184560000|2021-05-05 03:16:00|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620184580000|2021-05-05 03:16:20|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1620184630000|2021-05-05 03:17:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620184710000|2021-05-05 03:18:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620184730000|2021-05-05 03:18:50|27895|27875|27896|27876|27896|27876|27895|27875|3
1620184750000|2021-05-05 03:19:10|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620184810000|2021-05-05 03:20:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620184990000|2021-05-05 03:23:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1620185000000|2021-05-05 03:23:20|27896|27876|27896|27876|27896|27876|27896|27876|1
1620185040000|2021-05-05 03:24:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1620185050000|2021-05-05 03:24:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620185080000|2021-05-05 03:24:40|27894|27874|27894|27874|27894|27874|27894|27874|1
1620185170000|2021-05-05 03:26:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620185660000|2021-05-05 03:34:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1620185730000|2021-05-05 03:35:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1620185830000|2021-05-05 03:37:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1620185850000|2021-05-05 03:37:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1620185940000|2021-05-05 03:39:00|27896|27876|27896.5|27876.5|27896.5|27876.5|27896|27876|2
1620186050000|2021-05-05 03:40:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1620186070000|2021-05-05 03:41:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620186110000|2021-05-05 03:41:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620186150000|2021-05-05 03:42:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620186160000|2021-05-05 03:42:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1620186170000|2021-05-05 03:42:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620186210000|2021-05-05 03:43:30|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|1
1620186230000|2021-05-05 03:43:50|27894.7|27874.7|27893.4|27873.4|27894.7|27874.7|27893.4|27873.4|2
1620186240000|2021-05-05 03:44:00|27893.9|27873.9|27895.2|27875.2|27895.2|27875.2|27893.9|27873.9|2
1620186290000|2021-05-05 03:44:50|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1620186330000|2021-05-05 03:45:30|27893.3|27873.3|27894.4|27874.4|27894.4|27874.4|27893.3|27873.3|3
1620186340000|2021-05-05 03:45:40|27894.7|27874.7|27895.8|27875.8|27895.8|27875.8|27894.7|27874.7|2
1620186620000|2021-05-05 03:50:20|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620186980000|2021-05-05 03:56:20|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620186990000|2021-05-05 03:56:30|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620187060000|2021-05-05 03:57:40|27895.5|27875.5|27897.2|27877.2|27897.2|27877.2|27895.5|27875.5|3
1620187160000|2021-05-05 03:59:20|27894.4|27874.4|27897.2|27877.2|27897.2|27877.2|27894.4|27874.4|3
1620187170000|2021-05-05 03:59:30|27896.7|27876.7|27897.2|27877.2|27897.2|27877.2|27896.3|27876.3|3
1620187350000|2021-05-05 04:02:30|27896.7|27876.7|27898.5|27878.5|27898.5|27878.5|27896.7|27876.7|2
1620187370000|2021-05-05 04:02:50|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1620187640000|2021-05-05 04:07:20|27898|27878|27899.4|27879.4|27900|27880|27898|27878|8
1620187650000|2021-05-05 04:07:30|27900.5|27880.5|27901|27881|27901|27881|27898.8|27878.8|6
1620187660000|2021-05-05 04:07:40|27900|27880|27900.5|27880.5|27900.5|27880.5|27900|27880|2
1620187670000|2021-05-05 04:07:50|27901|27881|27901|27881|27901|27881|27901|27881|1
1620187710000|2021-05-05 04:08:30|27900.5|27880.5|27900.8|27880.8|27900.8|27880.8|27900.5|27880.5|2
1620187860000|2021-05-05 04:11:00|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620189170000|2021-05-05 04:32:50|27907.5|27872.5|27906.8|27871.8|27907.5|27872.5|27906.8|27871.8|3
1620189320000|2021-05-05 04:35:20|27898.8|27878.8|27897.8|27877.8|27898.8|27878.8|27897.8|27877.8|2
1620189380000|2021-05-05 04:36:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620190020000|2021-05-05 04:47:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1620190240000|2021-05-05 04:50:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620190680000|2021-05-05 04:58:00|27898.8|27878.8|27901.7|27881.7|27901.7|27881.7|27898.8|27878.8|3
1620190890000|2021-05-05 05:01:30|27903|27883|27907.2|27887.2|27907.2|27887.2|27903|27883|7
1620190930000|2021-05-05 05:02:10|27907.3|27887.3|27907.2|27887.2|27907.3|27887.3|27907.2|27887.2|2
1620190990000|2021-05-05 05:03:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620191000000|2021-05-05 05:03:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1620191010000|2021-05-05 05:03:30|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|1
1620191030000|2021-05-05 05:03:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620191110000|2021-05-05 05:05:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1620191120000|2021-05-05 05:05:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620191830000|2021-05-05 05:17:10|27909|27889|27908|27888|27909|27889|27908|27888|2
1620191880000|2021-05-05 05:18:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620191900000|2021-05-05 05:18:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1620191910000|2021-05-05 05:18:30|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620191920000|2021-05-05 05:18:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1620191930000|2021-05-05 05:18:50|27907|27887|27907|27887|27907|27887|27907|27887|1
1620192040000|2021-05-05 05:20:40|27908|27888|27907|27887|27908|27888|27907|27887|2
1620192050000|2021-05-05 05:20:50|27907.3|27887.3|27908|27888|27908|27888|27907|27887|3
1620192070000|2021-05-05 05:21:10|27907|27887|27907|27887|27907|27887|27907|27887|1
1620192090000|2021-05-05 05:21:30|27907.5|27887.5|27909.5|27889.5|27909.5|27889.5|27907.5|27887.5|2
1620192120000|2021-05-05 05:22:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1620192300000|2021-05-05 05:25:00|27909.8|27889.8|27907|27887|27909.8|27889.8|27907|27887|2
1620192540000|2021-05-05 05:29:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620192560000|2021-05-05 05:29:20|27908|27888|27910.5|27890.5|27910.5|27890.5|27908|27888|2
1620192730000|2021-05-05 05:32:10|27908|27888|27907|27887|27908|27888|27907|27887|4
1620192780000|2021-05-05 05:33:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620192790000|2021-05-05 05:33:10|27908|27888|27911.1|27891.1|27911.1|27891.1|27908|27888|2
1620192800000|2021-05-05 05:33:20|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1620192820000|2021-05-05 05:33:40|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1620192960000|2021-05-05 05:36:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620193000000|2021-05-05 05:36:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1620193100000|2021-05-05 05:38:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620193190000|2021-05-05 05:39:50|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1620193210000|2021-05-05 05:40:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620193250000|2021-05-05 05:40:50|27913|27893|27913|27893|27913|27893|27913|27893|1
1620193710000|2021-05-05 05:48:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620193720000|2021-05-05 05:48:40|27912.6|27892.6|27912|27892|27912.6|27892.6|27912|27892|2
1620193730000|2021-05-05 05:48:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620193740000|2021-05-05 05:49:00|27912.4|27892.4|27911.9|27891.9|27912.4|27892.4|27911.9|27891.9|2
1620193790000|2021-05-05 05:49:50|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620193830000|2021-05-05 05:50:30|27911.9|27891.9|27911.5|27891.5|27911.9|27891.9|27911.5|27891.5|2
1620193840000|2021-05-05 05:50:40|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|1
1620193850000|2021-05-05 05:50:50|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1620193880000|2021-05-05 05:51:20|27907.2|27887.2|27907.7|27887.7|27907.7|27887.7|27907.2|27887.2|2
1620193900000|2021-05-05 05:51:40|27907.2|27887.2|27911.9|27891.9|27911.9|27891.9|27907.2|27887.2|3
1620193910000|2021-05-05 05:51:50|27912|27892|27912|27892|27912|27892|27912|27892|1
1620193950000|2021-05-05 05:52:30|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|1
1620194030000|2021-05-05 05:53:50|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620194110000|2021-05-05 05:55:10|27913|27893|27913|27893|27913.5|27893.5|27913|27893|3
1620194130000|2021-05-05 05:55:30|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620194200000|2021-05-05 05:56:40|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|27911.3|27891.3|1
1620194240000|2021-05-05 05:57:20|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1620194320000|2021-05-05 05:58:40|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1620194450000|2021-05-05 06:00:50|27908.3|27888.3|27907.5|27887.5|27908.3|27888.3|27907.5|27887.5|2
1620194470000|2021-05-05 06:01:10|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|27909.8|27889.8|1
1620194530000|2021-05-05 06:02:10|27902.5|27882.5|27903.3|27883.3|27903.5|27883.5|27902.5|27882.5|3
1620194540000|2021-05-05 06:02:20|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1620194550000|2021-05-05 06:02:30|27915|27880|27907.5|27887.5|27915|27887.5|27907.5|27880|2
1620194720000|2021-05-05 06:05:20|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1620194740000|2021-05-05 06:05:40|27907|27887|27907|27887|27907|27887|27907|27887|1
1620194800000|2021-05-05 06:06:40|27908|27888|27907|27887|27908|27888|27907|27887|2
1620194810000|2021-05-05 06:06:50|27907.5|27887.5|27907|27887|27907.5|27887.5|27907|27887|2
1620194830000|2021-05-05 06:07:10|27906.9|27886.9|27907.4|27887.4|27907.4|27887.4|27906.9|27886.9|2
1620194840000|2021-05-05 06:07:20|27906|27886|27906.5|27886.5|27906.5|27886.5|27906|27886|2
1620194850000|2021-05-05 06:07:30|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1620194870000|2021-05-05 06:07:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620194880000|2021-05-05 06:08:00|27907|27887|27907|27887|27907|27887|27907|27887|1
1620194890000|2021-05-05 06:08:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620194970000|2021-05-05 06:09:30|27908|27888|27908.5|27888.5|27908.5|27888.5|27908|27888|2
1620194990000|2021-05-05 06:09:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620195060000|2021-05-05 06:11:00|27902.5|27882.5|27903.3|27883.3|27903.5|27883.5|27902.5|27882.5|4
1620195080000|2021-05-05 06:11:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620195130000|2021-05-05 06:12:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620195150000|2021-05-05 06:12:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1620195170000|2021-05-05 06:12:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1620195200000|2021-05-05 06:13:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1620195240000|2021-05-05 06:14:00|27903.3|27883.3|27902.5|27882.5|27903.3|27883.3|27902.5|27882.5|2
1620195250000|2021-05-05 06:14:10|27903|27883|27905|27885|27905|27885|27903|27883|2
1620195270000|2021-05-05 06:14:30|27905.5|27885.5|27907.5|27887.5|27907.5|27887.5|27905.5|27885.5|2
1620195290000|2021-05-05 06:14:50|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1620195310000|2021-05-05 06:15:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620195320000|2021-05-05 06:15:20|27907|27887|27907|27887|27907|27887|27907|27887|1
1620195360000|2021-05-05 06:16:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620195450000|2021-05-05 06:17:30|27906|27886|27906.5|27886.5|27906.5|27886.5|27906|27886|4
1620195460000|2021-05-05 06:17:40|27903|27883|27904|27884|27906.5|27886.5|27902.5|27882.5|6
1620195470000|2021-05-05 06:17:50|27903.8|27883.8|27901.5|27881.5|27903.8|27883.8|27901.5|27881.5|3
1620195490000|2021-05-05 06:18:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1620195500000|2021-05-05 06:18:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1620195520000|2021-05-05 06:18:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1620195550000|2021-05-05 06:19:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27898.3|27878.3|3
1620195640000|2021-05-05 06:20:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1620195650000|2021-05-05 06:20:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620195720000|2021-05-05 06:22:00|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620195740000|2021-05-05 06:22:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620195750000|2021-05-05 06:22:30|27903.5|27883.5|27905.5|27885.5|27905.5|27885.5|27903.5|27883.5|2
1620195770000|2021-05-05 06:22:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620195880000|2021-05-05 06:24:40|27907|27887|27903|27883|27907|27887|27903|27883|3
1620195900000|2021-05-05 06:25:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620196030000|2021-05-05 06:27:10|27904|27884|27904|27884|27904|27884|27904|27884|1
1620196040000|2021-05-05 06:27:20|27905.5|27885.5|27903|27883|27907|27887|27903|27883|5
1620196090000|2021-05-05 06:28:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620196140000|2021-05-05 06:29:00|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620196150000|2021-05-05 06:29:10|27900|27880|27897.5|27877.5|27900|27880|27897.5|27877.5|2
1620196190000|2021-05-05 06:29:50|27898|27878|27898.5|27878.5|27898.5|27878.5|27898|27878|2
1620196230000|2021-05-05 06:30:30|27900.5|27880.5|27898|27878|27900.5|27880.5|27898|27878|3
1620196240000|2021-05-05 06:30:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620196250000|2021-05-05 06:30:50|27900.5|27880.5|27898|27878|27900.5|27880.5|27898|27878|6
1620196260000|2021-05-05 06:31:00|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620196270000|2021-05-05 06:31:10|27902.3|27882.3|27902.5|27882.5|27902.5|27882.5|27900.3|27880.3|5
1620196320000|2021-05-05 06:32:00|27904.5|27884.5|27903.5|27883.5|27905|27885|27903.5|27883.5|5
1620196330000|2021-05-05 06:32:10|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1620196340000|2021-05-05 06:32:20|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1620196360000|2021-05-05 06:32:40|27903.1|27883.1|27903|27883|27903.1|27883.1|27903|27883|2
1620196380000|2021-05-05 06:33:00|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1620196400000|2021-05-05 06:33:20|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1620196670000|2021-05-05 06:37:50|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1620196840000|2021-05-05 06:40:40|27903.4|27883.4|27903.5|27883.5|27904|27884|27903.4|27883.4|3
1620196980000|2021-05-05 06:43:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1620197080000|2021-05-05 06:44:40|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620197090000|2021-05-05 06:44:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1620197150000|2021-05-05 06:45:50|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620197240000|2021-05-05 06:47:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620197280000|2021-05-05 06:48:00|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620197340000|2021-05-05 06:49:00|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.5|27883.5|5
1620197350000|2021-05-05 06:49:10|27903.5|27883.5|27907.5|27887.5|27907.5|27887.5|27903.5|27883.5|2
1620197380000|2021-05-05 06:49:40|27907|27887|27905.5|27885.5|27907|27887|27905.5|27885.5|3
1620197400000|2021-05-05 06:50:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620197420000|2021-05-05 06:50:20|27906|27886|27906.3|27886.3|27906.3|27886.3|27906|27886|2
1620197460000|2021-05-05 06:51:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620197490000|2021-05-05 06:51:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1620197510000|2021-05-05 06:51:50|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.7|27886.7|3
1620197520000|2021-05-05 06:52:00|27907|27887|27907.5|27887.5|27907.5|27887.5|27907|27887|2
1620197600000|2021-05-05 06:53:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1620197620000|2021-05-05 06:53:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620197690000|2021-05-05 06:54:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620197710000|2021-05-05 06:55:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620197760000|2021-05-05 06:56:00|27909|27889|27907.5|27887.5|27909|27889|27907.5|27887.5|2
1620197900000|2021-05-05 06:58:20|27907.1|27887.1|27906.1|27886.1|27907.1|27887.1|27906.1|27886.1|3
1620197910000|2021-05-05 06:58:30|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1620197920000|2021-05-05 06:58:40|27906.1|27886.1|27903.8|27883.8|27906.6|27886.6|27903.8|27883.8|5
1620197930000|2021-05-05 06:58:50|27905.8|27885.8|27903|27883|27907|27887|27902|27882|8
1620197950000|2021-05-05 06:59:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1620197990000|2021-05-05 06:59:50|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1620198000000|2021-05-05 07:00:00|27903.3|27883.3|27902.5|27882.5|27907.5|27887.5|27902.5|27882.5|5
1620198030000|2021-05-05 07:00:30|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1620198050000|2021-05-05 07:00:50|27903.5|27883.5|27903.1|27883.1|27905.5|27885.5|27903.1|27883.1|3
1620198070000|2021-05-05 07:01:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620198080000|2021-05-05 07:01:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620198090000|2021-05-05 07:01:30|27903.5|27883.5|27903.6|27883.6|27903.6|27883.6|27903.5|27883.5|2
1620198120000|2021-05-05 07:02:00|27904.1|27884.1|27905|27885|27905|27885|27904.1|27884.1|2
1620198140000|2021-05-05 07:02:20|27904.5|27884.5|27905|27885|27905|27885|27904.5|27884.5|2
1620198200000|2021-05-05 07:03:20|27906|27886|27907.5|27887.5|27907.5|27887.5|27906|27886|2
1620198220000|2021-05-05 07:03:40|27903.1|27883.1|27905|27885|27905|27885|27903.1|27883.1|3
1620198230000|2021-05-05 07:03:50|27904.8|27884.8|27903.1|27883.1|27904.8|27884.8|27903.1|27883.1|2
1620198240000|2021-05-05 07:04:00|27903.6|27883.6|27907.5|27887.5|27907.5|27887.5|27903.6|27883.6|2
1620198270000|2021-05-05 07:04:30|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1620198280000|2021-05-05 07:04:40|27905.6|27885.6|27907.5|27887.5|27912.5|27887.5|27905.6|27877.5|3
1620198290000|2021-05-05 07:04:50|27905|27885|27905|27885|27905|27885|27905|27885|1
1620198300000|2021-05-05 07:05:00|27905.5|27885.5|27906|27886|27906|27886|27905.5|27885.5|2
1620198340000|2021-05-05 07:05:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620198370000|2021-05-05 07:06:10|27911.6|27891.6|27910.4|27890.4|27911.8|27891.8|27910.4|27890.4|3
1620198380000|2021-05-05 07:06:20|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1620198390000|2021-05-05 07:06:30|27911.2|27891.2|27910.1|27890.1|27911.2|27891.2|27910.1|27890.1|2
1620198400000|2021-05-05 07:06:40|27911.5|27891.5|27912.5|27892.5|27912.5|27892.5|27911.5|27891.5|2
1620198430000|2021-05-05 07:07:10|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1620198440000|2021-05-05 07:07:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620198550000|2021-05-05 07:09:10|27913|27893|27913|27893|27913|27893|27913|27893|1
1620198560000|2021-05-05 07:09:20|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620198580000|2021-05-05 07:09:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1620198590000|2021-05-05 07:09:50|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620198610000|2021-05-05 07:10:10|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1620198740000|2021-05-05 07:12:20|27914|27894|27914|27894|27914|27894|27914|27894|1
1620198890000|2021-05-05 07:14:50|27908|27888|27912.5|27892.5|27913|27893|27908|27888|4
1620198900000|2021-05-05 07:15:00|27911|27891|27909.5|27889.5|27911|27891|27909|27889|4
1620198920000|2021-05-05 07:15:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1620198950000|2021-05-05 07:15:50|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|1
1620199110000|2021-05-05 07:18:30|27910.6|27890.6|27909.6|27889.6|27910.6|27890.6|27909.6|27889.6|2
1620199130000|2021-05-05 07:18:50|27910.1|27890.1|27909.6|27889.6|27910.1|27890.1|27909.6|27889.6|2
1620199180000|2021-05-05 07:19:40|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|27910.2|27890.2|1
1620199190000|2021-05-05 07:19:50|27911.7|27891.7|27910.1|27890.1|27911.7|27891.7|27910.1|27890.1|2
1620199200000|2021-05-05 07:20:00|27912|27892|27910.1|27890.1|27912|27892|27910.1|27890.1|2
1620199210000|2021-05-05 07:20:10|27910.6|27890.6|27912.6|27892.6|27912.6|27892.6|27910.6|27890.6|2
1620199300000|2021-05-05 07:21:40|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|27912.1|27892.1|1
1620199400000|2021-05-05 07:23:20|27912.6|27892.6|27914.4|27894.4|27914.4|27894.4|27912.6|27892.6|2
1620199440000|2021-05-05 07:24:00|27915.5|27895.5|27914.6|27894.6|27915.5|27895.5|27914.6|27894.6|2
1620199520000|2021-05-05 07:25:20|27915.1|27895.1|27919.4|27899.4|27919.4|27899.4|27914.6|27894.6|6
1620199710000|2021-05-05 07:28:30|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1620199730000|2021-05-05 07:28:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620199750000|2021-05-05 07:29:10|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1620200110000|2021-05-05 07:35:10|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620200200000|2021-05-05 07:36:40|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1620200300000|2021-05-05 07:38:20|27923.9|27903.9|27921|27901|27923.9|27903.9|27921|27901|2
1620200360000|2021-05-05 07:39:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1620200380000|2021-05-05 07:39:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1620200400000|2021-05-05 07:40:00|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620200440000|2021-05-05 07:40:40|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1620200510000|2021-05-05 07:41:50|27921.8|27901.8|27922.5|27902.5|27922.5|27902.5|27921.8|27901.8|2
1620200560000|2021-05-05 07:42:40|27920.5|27900.5|27922.5|27902.5|27922.5|27902.5|27920.5|27900.5|2
1620200570000|2021-05-05 07:42:50|27920.5|27900.5|27922.5|27902.5|27922.5|27902.5|27920.5|27900.5|2
1620200620000|2021-05-05 07:43:40|27920.6|27900.6|27922.5|27902.5|27922.5|27902.5|27920.6|27900.6|2
1620200650000|2021-05-05 07:44:10|27920.5|27900.5|27922.5|27902.5|27922.5|27902.5|27920.5|27900.5|2
1620201030000|2021-05-05 07:50:30|27921.5|27901.5|27918|27898|27921.5|27901.5|27918|27898|3
1620201060000|2021-05-05 07:51:00|27919|27899|27922.5|27902.5|27922.5|27902.5|27919|27899|2
1620201100000|2021-05-05 07:51:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620201210000|2021-05-05 07:53:30|27917|27897|27917|27897|27917|27897|27917|27897|1
1620201270000|2021-05-05 07:54:30|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1620201290000|2021-05-05 07:54:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1620201430000|2021-05-05 07:57:10|27912|27892|27912|27892|27912|27892|27912|27892|1
1620201440000|2021-05-05 07:57:20|27909.5|27889.5|27906.9|27886.9|27909.5|27889.5|27906.9|27886.9|6
1620201490000|2021-05-05 07:58:10|27907|27887|27907|27887|27907|27887|27907|27887|1
1620201540000|2021-05-05 07:59:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620201560000|2021-05-05 07:59:20|27906.8|27886.8|27906.5|27886.5|27906.8|27886.8|27906.5|27886.5|2
1620201620000|2021-05-05 08:00:20|27907|27887|27907|27887|27907|27887|27907|27887|1
1620201690000|2021-05-05 08:01:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1620201860000|2021-05-05 08:04:20|27902.5|27882.5|27906.1|27886.1|27906.1|27886.1|27902.5|27882.5|2
1620201870000|2021-05-05 08:04:30|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1620201880000|2021-05-05 08:04:40|27907|27887|27907|27887|27907|27887|27907|27887|1
1620202110000|2021-05-05 08:08:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620202170000|2021-05-05 08:09:30|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620202320000|2021-05-05 08:12:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1620202470000|2021-05-05 08:14:30|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|27908.2|27888.2|1
1620202490000|2021-05-05 08:14:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620202630000|2021-05-05 08:17:10|27908.5|27888.5|27913.5|27893.5|27914|27894|27908.5|27888.5|5
1620202890000|2021-05-05 08:21:30|27913|27893|27913.5|27893.5|27913.5|27893.5|27913|27893|2
1620202930000|2021-05-05 08:22:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1620202960000|2021-05-05 08:22:40|27918.5|27898.5|27918|27898|27918.5|27898.5|27918|27898|2
1620202970000|2021-05-05 08:22:50|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1620202980000|2021-05-05 08:23:00|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|2
1620203140000|2021-05-05 08:25:40|27919|27899|27921|27901|27921|27901|27919|27899|2
1620203150000|2021-05-05 08:25:50|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1620203160000|2021-05-05 08:26:00|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1620203180000|2021-05-05 08:26:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1620203190000|2021-05-05 08:26:30|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1620203290000|2021-05-05 08:28:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1620203330000|2021-05-05 08:28:50|27924.5|27904.5|27926|27906|27926|27906|27923.5|27903.5|5
1620203340000|2021-05-05 08:29:00|27925.5|27905.5|27927.4|27907.4|27927.4|27907.4|27925.5|27905.5|2
1620203370000|2021-05-05 08:29:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620203400000|2021-05-05 08:30:00|27928|27908|27928|27908|27928|27908|27928|27908|1
1620203410000|2021-05-05 08:30:10|27926|27906|27925.5|27905.5|27926|27906|27925.5|27905.5|2
1620203420000|2021-05-05 08:30:20|27926|27906|27926|27906|27926|27906|27926|27906|1
1620203440000|2021-05-05 08:30:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620203470000|2021-05-05 08:31:10|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1620203500000|2021-05-05 08:31:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620203560000|2021-05-05 08:32:40|27923|27903|27923|27903|27923|27903|27923|27903|1
1620203650000|2021-05-05 08:34:10|27920.8|27900.8|27922.8|27902.8|27922.8|27902.8|27920.8|27900.8|2
1620203660000|2021-05-05 08:34:20|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620203670000|2021-05-05 08:34:30|27918.3|27898.3|27917.5|27897.5|27918.3|27898.3|27917.5|27897.5|2
1620203720000|2021-05-05 08:35:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620203730000|2021-05-05 08:35:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1620203740000|2021-05-05 08:35:40|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620203760000|2021-05-05 08:36:00|27915|27895|27915|27895|27915|27895|27915|27895|1
1620203790000|2021-05-05 08:36:30|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1620203800000|2021-05-05 08:36:40|27916.3|27896.3|27915.3|27895.3|27917.4|27897.4|27915.3|27895.3|4
1620203880000|2021-05-05 08:38:00|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1620203970000|2021-05-05 08:39:30|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1620203980000|2021-05-05 08:39:40|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1620204000000|2021-05-05 08:40:00|27909|27889|27907.8|27887.8|27909|27889|27907.8|27887.8|2
1620204010000|2021-05-05 08:40:10|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1620204030000|2021-05-05 08:40:30|27907.8|27887.8|27907.7|27887.7|27907.9|27887.9|27907.7|27887.7|3
1620204040000|2021-05-05 08:40:40|27907.8|27887.8|27907.9|27887.9|27907.9|27887.9|27907.8|27887.8|2
1620204050000|2021-05-05 08:40:50|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1620204180000|2021-05-05 08:43:00|27905|27885|27902.5|27882.5|27905|27885|27902.5|27882.5|2
1620204250000|2021-05-05 08:44:10|27905|27885|27907|27887|27907|27887|27905|27885|2
1620204290000|2021-05-05 08:44:50|27906.2|27886.2|27905.5|27885.5|27906.2|27886.2|27905.5|27885.5|2
1620204300000|2021-05-05 08:45:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620204310000|2021-05-05 08:45:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620204330000|2021-05-05 08:45:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1620204390000|2021-05-05 08:46:30|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|1
1620204530000|2021-05-05 08:48:50|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1620204600000|2021-05-05 08:50:00|27907.5|27887.5|27906.9|27886.9|27907.5|27887.5|27906.9|27886.9|2
1620204610000|2021-05-05 08:50:10|27905|27885|27902.5|27882.5|27905|27885|27902.5|27882.5|3
1620204620000|2021-05-05 08:50:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1620204630000|2021-05-05 08:50:30|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1620204640000|2021-05-05 08:50:40|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1620204840000|2021-05-05 08:54:00|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1620204910000|2021-05-05 08:55:10|27900.4|27880.4|27899.8|27879.8|27900.4|27880.4|27899.8|27879.8|2
1620204930000|2021-05-05 08:55:30|27900.4|27880.4|27900.9|27880.9|27900.9|27880.9|27900.4|27880.4|2
1620204940000|2021-05-05 08:55:40|27895.7|27875.7|27895.8|27875.8|27895.8|27875.8|27895.7|27875.7|2
1620204950000|2021-05-05 08:55:50|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620204970000|2021-05-05 08:56:10|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1620204980000|2021-05-05 08:56:20|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620205000000|2021-05-05 08:56:40|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1620205140000|2021-05-05 08:59:00|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1620205230000|2021-05-05 09:00:30|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1620205700000|2021-05-05 09:08:20|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1620205710000|2021-05-05 09:08:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1620205740000|2021-05-05 09:09:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1620205880000|2021-05-05 09:11:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1620206280000|2021-05-05 09:18:00|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|1
1620206290000|2021-05-05 09:18:10|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|1
1620206320000|2021-05-05 09:18:40|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1620206690000|2021-05-05 09:24:50|27901|27881|27901|27881|27901|27881|27901|27881|1
1620206710000|2021-05-05 09:25:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1620206740000|2021-05-05 09:25:40|27896.8|27876.8|27896.9|27876.9|27896.9|27876.9|27896.8|27876.8|2
1620206760000|2021-05-05 09:26:00|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1620206770000|2021-05-05 09:26:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620206780000|2021-05-05 09:26:20|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620206810000|2021-05-05 09:26:50|27901.3|27881.3|27901.5|27881.5|27901.5|27881.5|27901.3|27881.3|2
1620206850000|2021-05-05 09:27:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1620206910000|2021-05-05 09:28:30|27897.3|27877.3|27897.4|27877.4|27897.4|27877.4|27897.3|27877.3|2
1620206940000|2021-05-05 09:29:00|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1620206950000|2021-05-05 09:29:10|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620206980000|2021-05-05 09:29:40|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1620207030000|2021-05-05 09:30:30|27900.5|27880.5|27895.5|27875.5|27900.5|27880.5|27895.5|27875.5|4
1620207060000|2021-05-05 09:31:00|27896.9|27876.9|27896.8|27876.8|27896.9|27876.9|27896.8|27876.8|2
1620207180000|2021-05-05 09:33:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620207390000|2021-05-05 09:36:30|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1620207400000|2021-05-05 09:36:40|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620207430000|2021-05-05 09:37:10|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1620207590000|2021-05-05 09:39:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1620207600000|2021-05-05 09:40:00|27910|27875|27910|27875|27910|27875|27910|27875|1
1620207630000|2021-05-05 09:40:30|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1620207840000|2021-05-05 09:44:00|27909.9|27874.9|27909.5|27874.5|27909.9|27874.9|27909.5|27874.5|2
1620207930000|2021-05-05 09:45:30|27907|27872|27907|27872|27907|27872|27907|27872|1
1620207990000|2021-05-05 09:46:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1620208640000|2021-05-05 09:57:20|27907|27872|27906.4|27871.4|27908.8|27873.8|27906.4|27871.4|3
1620208680000|2021-05-05 09:58:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1620208700000|2021-05-05 09:58:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620208710000|2021-05-05 09:58:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1620208750000|2021-05-05 09:59:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620208840000|2021-05-05 10:00:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1620210240000|2021-05-05 10:24:00|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1620210260000|2021-05-05 10:24:20|27895.3|27875.3|27896|27876|27896|27876|27895.3|27875.3|2
1620211490000|2021-05-05 10:44:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620211550000|2021-05-05 10:45:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1620211900000|2021-05-05 10:51:40|27893|27873|27891|27871|27893|27873|27891|27871|3
1620212160000|2021-05-05 10:56:00|27891.2|27871.2|27896.3|27876.3|27896.5|27876.5|27891.2|27871.2|3
1620212200000|2021-05-05 10:56:40|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1620212210000|2021-05-05 10:56:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620212370000|2021-05-05 10:59:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1620212390000|2021-05-05 10:59:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620212410000|2021-05-05 11:00:10|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620212720000|2021-05-05 11:05:20|27894.3|27874.3|27904.2|27869.2|27904.2|27874.3|27894.3|27869.2|2
1620212740000|2021-05-05 11:05:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1620213030000|2021-05-05 11:10:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1620213640000|2021-05-05 11:20:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1620214620000|2021-05-05 11:37:00|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620215100000|2021-05-05 11:45:00|27899|27864|27899|27864|27899|27864|27899|27864|1
1620215160000|2021-05-05 11:46:00|27899.5|27864.5|27893.3|27873.3|27899.5|27873.3|27893.3|27864.5|2
1620215630000|2021-05-05 11:53:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620216030000|2021-05-05 12:00:30|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620216210000|2021-05-05 12:03:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620216230000|2021-05-05 12:03:50|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620216610000|2021-05-05 12:10:10|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620216640000|2021-05-05 12:10:40|27891|27871|27891|27871|27891.5|27871.5|27891|27871|3
1620216660000|2021-05-05 12:11:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620216830000|2021-05-05 12:13:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620216890000|2021-05-05 12:14:50|27888|27868|27894|27859|27894|27868|27888|27859|2
1620216900000|2021-05-05 12:15:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620216920000|2021-05-05 12:15:20|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620216930000|2021-05-05 12:15:30|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1620216940000|2021-05-05 12:15:40|27887.4|27867.4|27888.3|27868.3|27888.3|27868.3|27887.4|27867.4|2
1620217000000|2021-05-05 12:16:40|27897.5|27862.5|27888.3|27868.3|27898.5|27868.3|27888.3|27862.5|3
1620217250000|2021-05-05 12:20:50|27891|27871|27891|27871|27891|27871|27890.5|27870.5|3
1620217270000|2021-05-05 12:21:10|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1620217280000|2021-05-05 12:21:20|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620217520000|2021-05-05 12:25:20|27894|27874|27897.2|27877.2|27897.2|27877.2|27894|27874|3
1620217540000|2021-05-05 12:25:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620217600000|2021-05-05 12:26:40|27897|27877|27898|27878|27898|27878|27897|27877|2
1620217610000|2021-05-05 12:26:50|27897.8|27877.8|27896.5|27876.5|27897.8|27877.8|27896.5|27876.5|2
1620217620000|2021-05-05 12:27:00|27897.2|27877.2|27898.5|27878.5|27898.5|27878.5|27897.2|27877.2|2
1620217630000|2021-05-05 12:27:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620217690000|2021-05-05 12:28:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620217700000|2021-05-05 12:28:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620217840000|2021-05-05 12:30:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1620218050000|2021-05-05 12:34:10|27901|27881|27902|27882|27902|27882|27901|27881|2
1620218060000|2021-05-05 12:34:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1620218390000|2021-05-05 12:39:50|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|1
1620218570000|2021-05-05 12:42:50|27906|27886|27906|27886|27906|27886|27906|27886|1
1620218590000|2021-05-05 12:43:10|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620218950000|2021-05-05 12:49:10|27906|27886|27906|27886|27906.2|27886.2|27906|27886|3
1620218960000|2021-05-05 12:49:20|27906.2|27886.2|27906|27886|27906.2|27886.2|27906|27886|2
1620218980000|2021-05-05 12:49:40|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|1
1620219130000|2021-05-05 12:52:10|27906|27886|27906|27886|27906|27886|27906|27886|1
1620219140000|2021-05-05 12:52:20|27901.8|27881.8|27902|27882|27902|27882|27901.8|27881.8|2
1620219150000|2021-05-05 12:52:30|27901.5|27881.5|27901|27881|27901.5|27881.5|27901|27881|2
1620219160000|2021-05-05 12:52:40|27901.5|27881.5|27903.8|27883.8|27903.8|27883.8|27901.5|27881.5|2
1620219190000|2021-05-05 12:53:10|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1620219200000|2021-05-05 12:53:20|27901.9|27881.9|27906.7|27886.7|27906.7|27886.7|27901.9|27881.9|3
1620219230000|2021-05-05 12:53:50|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|1
1620219600000|2021-05-05 13:00:00|27906.4|27886.4|27906.5|27886.5|27906.5|27886.5|27906.4|27886.4|2
1620219610000|2021-05-05 13:00:10|27905.5|27885.5|27906.2|27886.2|27907|27887|27905.5|27885.5|3
1620219640000|2021-05-05 13:00:40|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620219670000|2021-05-05 13:01:10|27904.5|27884.5|27904|27884|27904.5|27884.5|27901|27881|4
1620219690000|2021-05-05 13:01:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620219700000|2021-05-05 13:01:40|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1620219770000|2021-05-05 13:02:50|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1620219830000|2021-05-05 13:03:50|27903.3|27883.3|27908.5|27873.5|27908.5|27883.3|27903.3|27873.5|2
1620219860000|2021-05-05 13:04:20|27909|27874|27909|27874|27909|27874|27909|27874|1
1620219930000|2021-05-05 13:05:30|27907.5|27872.5|27907.3|27872.3|27907.5|27872.5|27907.3|27872.3|2
1620219950000|2021-05-05 13:05:50|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|27906.8|27871.8|1
1620219960000|2021-05-05 13:06:00|27906.5|27871.5|27906.8|27871.8|27906.8|27871.8|27906.5|27871.5|2
1620219980000|2021-05-05 13:06:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620220090000|2021-05-05 13:08:10|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1620220130000|2021-05-05 13:08:50|27899.5|27879.5|27900|27880|27900|27880|27899.5|27879.5|2
1620220440000|2021-05-05 13:14:00|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620221100000|2021-05-05 13:25:00|27900.5|27880.5|27899.5|27879.5|27900.5|27880.5|27899.5|27879.5|4
1620221390000|2021-05-05 13:29:50|27900.8|27880.8|27899.5|27879.5|27900.8|27880.8|27899.5|27879.5|2
1620221410000|2021-05-05 13:30:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1620222290000|2021-05-05 13:44:50|27899.5|27879.5|27898|27878|27899.5|27879.5|27898|27878|3
1620222300000|2021-05-05 13:45:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1620222610000|2021-05-05 13:50:10|27898.5|27878.5|27898.3|27878.3|27898.5|27878.5|27898.3|27878.3|2
1620222630000|2021-05-05 13:50:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620222710000|2021-05-05 13:51:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1620222790000|2021-05-05 13:53:10|27900|27880|27901.5|27881.5|27901.5|27881.5|27900|27880|2
1620222810000|2021-05-05 13:53:30|27902.5|27882.5|27901.5|27881.5|27902.5|27882.5|27901.5|27881.5|2
1620222820000|2021-05-05 13:53:40|27902.5|27882.5|27903.5|27883.5|27903.5|27883.5|27902.5|27882.5|2
1620222850000|2021-05-05 13:54:10|27902.5|27882.5|27903.5|27883.5|27903.5|27883.5|27902.5|27882.5|2
1620222870000|2021-05-05 13:54:30|27905|27885|27904.5|27884.5|27905|27885|27904.5|27884.5|2
1620222910000|2021-05-05 13:55:10|27904|27884|27904|27884|27904|27884|27904|27884|1
1620223190000|2021-05-05 13:59:50|27904.5|27884.5|27904|27884|27904.5|27884.5|27904|27884|2
1620223210000|2021-05-05 14:00:10|27901.6|27881.6|27901|27881|27901.6|27881.6|27901|27881|2
1620223250000|2021-05-05 14:00:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620223490000|2021-05-05 14:04:50|27901.5|27881.5|27904.5|27884.5|27904.5|27884.5|27901.5|27881.5|2
1620223500000|2021-05-05 14:05:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620223510000|2021-05-05 14:05:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620223540000|2021-05-05 14:05:40|27906|27886|27906|27886|27906|27886|27906|27886|1
1620223620000|2021-05-05 14:07:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620223770000|2021-05-05 14:09:30|27906.5|27886.5|27907|27887|27907|27887|27906.5|27886.5|2
1620223810000|2021-05-05 14:10:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620223820000|2021-05-05 14:10:20|27912.3|27892.3|27910|27890|27912.3|27892.3|27910|27890|2
1620223860000|2021-05-05 14:11:00|27908.5|27888.5|27907.5|27887.5|27908.5|27888.5|27907.4|27887.4|3
1620223920000|2021-05-05 14:12:00|27908|27888|27910.5|27890.5|27912.4|27892.4|27908|27888|3
1620223930000|2021-05-05 14:12:10|27910|27890|27910|27890|27910|27890|27910|27890|1
1620224280000|2021-05-05 14:18:00|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620224320000|2021-05-05 14:18:40|27910|27890|27912.9|27892.9|27912.9|27892.9|27910|27890|2
1620224380000|2021-05-05 14:19:40|27910|27890|27910|27890|27910|27890|27910|27890|1
1620224500000|2021-05-05 14:21:40|27909.7|27889.7|27907.9|27887.9|27909.7|27889.7|27907.9|27887.9|2
1620224630000|2021-05-05 14:23:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620224700000|2021-05-05 14:25:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620224900000|2021-05-05 14:28:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1620225000000|2021-05-05 14:30:00|27908.5|27888.5|27909|27889|27909|27889|27908.5|27888.5|2
1620225400000|2021-05-05 14:36:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620225440000|2021-05-05 14:37:20|27909.5|27889.5|27908.5|27888.5|27912.5|27892.5|27908.5|27888.5|3
1620225790000|2021-05-05 14:43:10|27908|27888|27908.5|27888.5|27908.5|27888.5|27908|27888|2
1620225830000|2021-05-05 14:43:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620225860000|2021-05-05 14:44:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620225870000|2021-05-05 14:44:30|27907|27887|27906.5|27886.5|27907|27887|27906.5|27886.5|2
1620225990000|2021-05-05 14:46:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1620226350000|2021-05-05 14:52:30|27905.5|27885.5|27903|27883|27905.5|27885.5|27903|27883|3
1620226460000|2021-05-05 14:54:20|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620226530000|2021-05-05 14:55:30|27904.5|27884.5|27903.5|27883.5|27904.5|27884.5|27903.5|27883.5|2
1620226540000|2021-05-05 14:55:40|27904.5|27884.5|27903.6|27883.6|27904.5|27884.5|27903.5|27883.5|6
1620226550000|2021-05-05 14:55:50|27904.5|27884.5|27906.5|27886.5|27906.5|27886.5|27903.5|27883.5|5
1620226650000|2021-05-05 14:57:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1620226710000|2021-05-05 14:58:30|27908|27888|27908.6|27888.6|27908.6|27888.6|27908|27888|2
1620226720000|2021-05-05 14:58:40|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27908.4|27888.4|3
1620226730000|2021-05-05 14:58:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620226740000|2021-05-05 14:59:00|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1620226750000|2021-05-05 14:59:10|27912.4|27892.4|27910.5|27890.5|27912.4|27892.4|27910.5|27890.5|2
1620226760000|2021-05-05 14:59:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1620226770000|2021-05-05 14:59:30|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1620226810000|2021-05-05 15:00:10|27910.5|27890.5|27912.9|27892.9|27912.9|27892.9|27910.5|27890.5|2
1620226840000|2021-05-05 15:00:40|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620226910000|2021-05-05 15:01:50|27911.9|27891.9|27912.4|27892.4|27912.4|27892.4|27911.9|27891.9|2
1620227080000|2021-05-05 15:04:40|27913|27893|27916|27896|27916|27896|27913|27893|2
1620227180000|2021-05-05 15:06:20|27915.5|27895.5|27916|27896|27916|27896|27915.5|27895.5|2
1620227270000|2021-05-05 15:07:50|27914.5|27894.5|27913.4|27893.4|27914.5|27894.5|27913.4|27893.4|2
1620227400000|2021-05-05 15:10:00|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|1
1620227440000|2021-05-05 15:10:40|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1620227460000|2021-05-05 15:11:00|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|27912.9|27892.9|1
1620227530000|2021-05-05 15:12:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1620227730000|2021-05-05 15:15:30|27911.9|27891.9|27911.5|27891.5|27911.9|27891.9|27911.5|27891.5|2
1620227750000|2021-05-05 15:15:50|27917|27897|27914.2|27894.2|27917.1|27897.1|27914.2|27894.2|3
1620227780000|2021-05-05 15:16:20|27915|27895|27917.7|27897.7|27917.7|27897.7|27915|27895|2
1620227790000|2021-05-05 15:16:30|27917.8|27897.8|27917.9|27897.9|27917.9|27897.9|27917.8|27897.8|2
1620227810000|2021-05-05 15:16:50|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1620227880000|2021-05-05 15:18:00|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1620227950000|2021-05-05 15:19:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620228010000|2021-05-05 15:20:10|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1620228270000|2021-05-05 15:24:30|27915.5|27895.5|27915.2|27895.2|27915.5|27895.5|27915.2|27895.2|2
1620228360000|2021-05-05 15:26:00|27915.5|27895.5|27914.7|27894.7|27915.5|27895.5|27914.7|27894.7|2
1620228380000|2021-05-05 15:26:20|27915|27895|27915.5|27895.5|27915.5|27895.5|27915|27895|2
1620228760000|2021-05-05 15:32:40|27916|27896|27916|27896|27916|27896|27916|27896|1
1620228790000|2021-05-05 15:33:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620228850000|2021-05-05 15:34:10|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1620228860000|2021-05-05 15:34:20|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1620229160000|2021-05-05 15:39:20|27914|27894|27914|27894|27914|27894|27914|27894|1
1620229170000|2021-05-05 15:39:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620229230000|2021-05-05 15:40:30|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|27913.7|27893.7|1
1620229330000|2021-05-05 15:42:10|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1620229360000|2021-05-05 15:42:40|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|1
1620229390000|2021-05-05 15:43:10|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|27914.2|27894.2|1
1620229450000|2021-05-05 15:44:10|27917.4|27897.4|27916|27896|27918.1|27898.1|27916|27896|3
1620229520000|2021-05-05 15:45:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1620229810000|2021-05-05 15:50:10|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1620229850000|2021-05-05 15:50:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1620229990000|2021-05-05 15:53:10|27914|27894|27912.5|27892.5|27914|27894|27912.5|27892.5|2
1620230080000|2021-05-05 15:54:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1620230150000|2021-05-05 15:55:50|27916|27896|27914.5|27894.5|27916|27896|27914.5|27894.5|2
1620230160000|2021-05-05 15:56:00|27916|27896|27914.5|27894.5|27916|27896|27914.5|27894.5|2
1620230250000|2021-05-05 15:57:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1620230330000|2021-05-05 15:58:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620230460000|2021-05-05 16:01:00|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620230470000|2021-05-05 16:01:10|27917|27897|27917.7|27897.7|27917.7|27897.7|27917|27897|2
1620230530000|2021-05-05 16:02:10|27917|27897|27917|27897|27917|27897|27917|27897|1
1620230630000|2021-05-05 16:03:50|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1620230690000|2021-05-05 16:04:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1620230750000|2021-05-05 16:05:50|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1620230810000|2021-05-05 16:06:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1620231000000|2021-05-05 16:10:00|27916.5|27896.5|27917|27897|27917|27897|27916.5|27896.5|2
1620231020000|2021-05-05 16:10:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620231390000|2021-05-05 16:16:30|27919.5|27899.5|27920|27900|27920|27900|27919.5|27899.5|2
1620231520000|2021-05-05 16:18:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620231530000|2021-05-05 16:18:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620231540000|2021-05-05 16:19:00|27921.9|27901.9|27922.1|27902.1|27922.1|27902.1|27921.9|27901.9|2
1620231580000|2021-05-05 16:19:40|27922|27902|27921.9|27901.9|27922|27902|27921.9|27901.9|2
1620231600000|2021-05-05 16:20:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620231720000|2021-05-05 16:22:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1620231940000|2021-05-05 16:25:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620231950000|2021-05-05 16:25:50|27920|27900|27922.5|27902.5|27922.5|27902.5|27920|27900|2
1620232060000|2021-05-05 16:27:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1620232230000|2021-05-05 16:30:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620232380000|2021-05-05 16:33:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620232600000|2021-05-05 16:36:40|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620232640000|2021-05-05 16:37:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1620232670000|2021-05-05 16:37:50|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1620232680000|2021-05-05 16:38:00|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620232820000|2021-05-05 16:40:20|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1620232840000|2021-05-05 16:40:40|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1620233320000|2021-05-05 16:48:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620233350000|2021-05-05 16:49:10|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1620233500000|2021-05-05 16:51:40|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620233510000|2021-05-05 16:51:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1620233520000|2021-05-05 16:52:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620233540000|2021-05-05 16:52:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1620233570000|2021-05-05 16:52:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620233950000|2021-05-05 16:59:10|27919|27899|27919|27899|27919|27899|27919|27899|1
1620234300000|2021-05-05 17:05:00|27920.5|27900.5|27921.5|27901.5|27921.5|27901.5|27920.5|27900.5|2
1620234430000|2021-05-05 17:07:10|27919|27899|27919|27899|27919|27899|27919|27899|1
1620236330000|2021-05-05 17:38:50|27918.5|27898.5|27916.5|27896.5|27918.5|27898.5|27916.5|27896.5|2
1620238350000|2021-05-05 18:12:30|27916|27896|27916|27896|27916|27896|27916|27896|1
1620238520000|2021-05-05 18:15:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620238680000|2021-05-05 18:18:00|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620238690000|2021-05-05 18:18:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620238730000|2021-05-05 18:18:50|27910.6|27890.6|27910.7|27890.7|27910.7|27890.7|27910.6|27890.6|2
1620238750000|2021-05-05 18:19:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620238810000|2021-05-05 18:20:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620239270000|2021-05-05 18:27:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1620239290000|2021-05-05 18:28:10|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620239340000|2021-05-05 18:29:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620239410000|2021-05-05 18:30:10|27909|27889|27909|27889|27909|27889|27909|27889|1
1620239460000|2021-05-05 18:31:00|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|27916.5|27881.5|1
1620239600000|2021-05-05 18:33:20|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620243040000|2021-05-05 19:30:40|27907.5|27887.5|27901.5|27881.5|27907.5|27887.5|27901.5|27881.5|2
1620243050000|2021-05-05 19:30:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1620243060000|2021-05-05 19:31:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620243070000|2021-05-05 19:31:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1620243090000|2021-05-05 19:31:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1620243790000|2021-05-05 19:43:10|27902.5|27882.5|27909|27874|27909|27882.5|27902|27874|3
1620243830000|2021-05-05 19:43:50|27910|27875|27911|27876|27911|27876|27910|27875|2
1620244480000|2021-05-05 19:54:40|27902.5|27882.5|27902|27882|27902.5|27882.5|27902|27882|2
1620244490000|2021-05-05 19:54:50|27909|27874|27909|27874|27909|27874|27909|27874|1
1620244520000|2021-05-05 19:55:20|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1620244540000|2021-05-05 19:55:40|27909|27874|27909|27874|27909|27874|27909|27874|1
1620244570000|2021-05-05 19:56:10|27910|27875|27911.5|27876.5|27911.5|27876.5|27910|27875|2
1620244590000|2021-05-05 19:56:30|27911|27876|27911|27876|27911|27876|27911|27876|1
1620244760000|2021-05-05 19:59:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1620244770000|2021-05-05 19:59:30|27909|27874|27909|27874|27909|27874|27909|27874|1
1620264660000|2021-05-06 01:31:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1620264670000|2021-05-06 01:31:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620264780000|2021-05-06 01:33:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1620264810000|2021-05-06 01:33:30|27868|27848|27873|27853|27873|27853|27868|27848|5
1620264820000|2021-05-06 01:33:40|27873.1|27853.1|27868.8|27848.8|27873.1|27853.1|27868.4|27848.4|4
1620264840000|2021-05-06 01:34:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1620264850000|2021-05-06 01:34:10|27868.3|27848.3|27868.8|27848.8|27868.8|27848.8|27868.3|27848.3|2
1620264860000|2021-05-06 01:34:20|27868.9|27848.9|27869|27849|27869|27849|27868.9|27848.9|2
1620264870000|2021-05-06 01:34:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620264880000|2021-05-06 01:34:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1620264900000|2021-05-06 01:35:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1620264940000|2021-05-06 01:35:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1620264970000|2021-05-06 01:36:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620265030000|2021-05-06 01:37:10|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1620265040000|2021-05-06 01:37:20|27869.5|27849.5|27873|27853|27873|27853|27869.5|27849.5|2
1620265050000|2021-05-06 01:37:30|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1620265070000|2021-05-06 01:37:50|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1620265080000|2021-05-06 01:38:00|27873.5|27853.5|27878|27858|27878|27858|27873.5|27853.5|3
1620265090000|2021-05-06 01:38:10|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1620265130000|2021-05-06 01:38:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1620265190000|2021-05-06 01:39:50|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1620265230000|2021-05-06 01:40:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620265350000|2021-05-06 01:42:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620265370000|2021-05-06 01:42:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1620265380000|2021-05-06 01:43:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620265390000|2021-05-06 01:43:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1620265430000|2021-05-06 01:43:50|27876|27856|27876|27856|27876|27856|27876|27856|1
1620265440000|2021-05-06 01:44:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1620265450000|2021-05-06 01:44:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620265460000|2021-05-06 01:44:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1620265610000|2021-05-06 01:46:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620265640000|2021-05-06 01:47:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1620265750000|2021-05-06 01:49:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620265800000|2021-05-06 01:50:00|27873.5|27853.5|27875.3|27855.3|27875.8|27855.8|27873.5|27853.5|3
1620265830000|2021-05-06 01:50:30|27876.3|27856.3|27877.5|27857.5|27877.5|27857.5|27876.3|27856.3|2
1620265850000|2021-05-06 01:50:50|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1620265860000|2021-05-06 01:51:00|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1620265870000|2021-05-06 01:51:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1620265880000|2021-05-06 01:51:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620266110000|2021-05-06 01:55:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620266170000|2021-05-06 01:56:10|27878.5|27858.5|27879|27859|27879|27859|27878.5|27858.5|2
1620266190000|2021-05-06 01:56:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620266250000|2021-05-06 01:57:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620266260000|2021-05-06 01:57:40|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620266270000|2021-05-06 01:57:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1620266330000|2021-05-06 01:58:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620266340000|2021-05-06 01:59:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1620266350000|2021-05-06 01:59:10|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620266380000|2021-05-06 01:59:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620266400000|2021-05-06 02:00:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620266430000|2021-05-06 02:00:30|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1620266450000|2021-05-06 02:00:50|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620266520000|2021-05-06 02:02:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1620266540000|2021-05-06 02:02:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620266560000|2021-05-06 02:02:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620266580000|2021-05-06 02:03:00|27879.5|27859.5|27882.5|27862.5|27882.5|27862.5|27879.5|27859.5|2
1620266780000|2021-05-06 02:06:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620266920000|2021-05-06 02:08:40|27884.5|27864.5|27887.5|27867.5|27887.5|27867.5|27883.5|27863.5|5
1620266930000|2021-05-06 02:08:50|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1620266950000|2021-05-06 02:09:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1620267000000|2021-05-06 02:10:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620267060000|2021-05-06 02:11:00|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1620267080000|2021-05-06 02:11:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1620267100000|2021-05-06 02:11:40|27888.5|27868.5|27892.3|27872.3|27892.3|27872.3|27888.5|27868.5|5
1620267110000|2021-05-06 02:11:50|27892.5|27872.5|27888|27868|27892.5|27872.5|27888|27868|2
1620267120000|2021-05-06 02:12:00|27889|27869|27888.3|27868.3|27889|27869|27888|27868|4
1620267140000|2021-05-06 02:12:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1620267150000|2021-05-06 02:12:30|27889|27869|27892.5|27872.5|27892.5|27872.5|27889|27869|2
1620267230000|2021-05-06 02:13:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1620267350000|2021-05-06 02:15:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620267360000|2021-05-06 02:16:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620267390000|2021-05-06 02:16:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1620267450000|2021-05-06 02:17:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620267460000|2021-05-06 02:17:40|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620267470000|2021-05-06 02:17:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1620267690000|2021-05-06 02:21:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1620267700000|2021-05-06 02:21:40|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|2
1620267710000|2021-05-06 02:21:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620267740000|2021-05-06 02:22:20|27892.6|27872.6|27888|27868|27892.6|27872.6|27888|27868|4
1620267750000|2021-05-06 02:22:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620267830000|2021-05-06 02:23:50|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1620267860000|2021-05-06 02:24:20|27890.5|27870.5|27892.3|27872.3|27892.3|27872.3|27890.5|27870.5|2
1620267900000|2021-05-06 02:25:00|27891.3|27871.3|27889|27869|27891.3|27871.3|27889|27869|2
1620268160000|2021-05-06 02:29:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620268220000|2021-05-06 02:30:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1620268300000|2021-05-06 02:31:40|27890|27870|27892.3|27872.3|27892.3|27872.3|27890|27870|2
1620268340000|2021-05-06 02:32:20|27891.8|27871.8|27892.3|27872.3|27892.3|27872.3|27891.8|27871.8|2
1620268350000|2021-05-06 02:32:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1620268390000|2021-05-06 02:33:10|27894.5|27874.5|27897.5|27877.5|27898.5|27878.5|27894.5|27874.5|5
1620268410000|2021-05-06 02:33:30|27893|27873|27895.8|27875.8|27895.8|27875.8|27893|27873|3
1620268420000|2021-05-06 02:33:40|27896.3|27876.3|27897.2|27877.2|27897.5|27877.5|27892.5|27872.5|5
1620268430000|2021-05-06 02:33:50|27896.3|27876.3|27895.8|27875.8|27896.3|27876.3|27895.8|27875.8|2
1620268440000|2021-05-06 02:34:00|27896.3|27876.3|27895.8|27875.8|27896.3|27876.3|27895.8|27875.8|2
1620268470000|2021-05-06 02:34:30|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620268560000|2021-05-06 02:36:00|27897.5|27877.5|27897.2|27877.2|27898|27878|27897.2|27877.2|3
1620268600000|2021-05-06 02:36:40|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|1
1620268610000|2021-05-06 02:36:50|27893.8|27873.8|27893.8|27873.8|27895.5|27875.5|27893.8|27873.8|3
1620268620000|2021-05-06 02:37:00|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1620268650000|2021-05-06 02:37:30|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1620268660000|2021-05-06 02:37:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620268680000|2021-05-06 02:38:00|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1620268700000|2021-05-06 02:38:20|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1620268710000|2021-05-06 02:38:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620268750000|2021-05-06 02:39:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1620268760000|2021-05-06 02:39:20|27893.5|27873.5|27897.5|27877.5|27897.5|27877.5|27893.5|27873.5|3
1620268770000|2021-05-06 02:39:30|27897|27877|27892.5|27872.5|27897|27877|27892.5|27872.5|4
1620268800000|2021-05-06 02:40:00|27894.1|27874.1|27895.5|27875.5|27895.5|27875.5|27894.1|27874.1|2
1620268810000|2021-05-06 02:40:10|27896|27876|27897.5|27877.5|27898|27878|27896|27876|3
1620268820000|2021-05-06 02:40:20|27895.5|27875.5|27895|27875|27895.5|27875.5|27895|27875|2
1620268830000|2021-05-06 02:40:30|27893.3|27873.3|27893.4|27873.4|27893.4|27873.4|27893.3|27873.3|2
1620268840000|2021-05-06 02:40:40|27893|27873|27893|27873|27893|27873|27893|27873|1
1620268850000|2021-05-06 02:40:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620268860000|2021-05-06 02:41:00|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1620268870000|2021-05-06 02:41:10|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620268880000|2021-05-06 02:41:20|27893.8|27873.8|27894.3|27874.3|27894.3|27874.3|27893.8|27873.8|2
1620268910000|2021-05-06 02:41:50|27893.8|27873.8|27893.3|27873.3|27893.8|27873.8|27893.3|27873.3|2
1620268950000|2021-05-06 02:42:30|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1620268970000|2021-05-06 02:42:50|27894.3|27874.3|27893.8|27873.8|27894.3|27874.3|27893.8|27873.8|2
1620269000000|2021-05-06 02:43:20|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1620269140000|2021-05-06 02:45:40|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1620269150000|2021-05-06 02:45:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1620269170000|2021-05-06 02:46:10|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1620269180000|2021-05-06 02:46:20|27889.9|27869.9|27888.8|27868.8|27889.9|27869.9|27888.8|27868.8|2
1620269190000|2021-05-06 02:46:30|27889|27869|27893.1|27873.1|27893.1|27873.1|27889|27869|3
1620269200000|2021-05-06 02:46:40|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1620269220000|2021-05-06 02:47:00|27894.4|27874.4|27894|27874|27894.4|27874.4|27894|27874|2
1620269230000|2021-05-06 02:47:10|27893.5|27873.5|27893.3|27873.3|27893.5|27873.5|27893.3|27873.3|2
1620269240000|2021-05-06 02:47:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1620269260000|2021-05-06 02:47:40|27897.8|27877.8|27895.3|27875.3|27897.8|27877.8|27895.3|27875.3|2
1620269310000|2021-05-06 02:48:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620269330000|2021-05-06 02:48:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1620269340000|2021-05-06 02:49:00|27895.5|27875.5|27899.1|27879.1|27899.6|27879.6|27895.5|27875.5|5
1620269360000|2021-05-06 02:49:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1620269380000|2021-05-06 02:49:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1620269390000|2021-05-06 02:49:50|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620269400000|2021-05-06 02:50:00|27896.8|27876.8|27898|27878|27898|27878|27896.8|27876.8|3
1620269430000|2021-05-06 02:50:30|27898.5|27878.5|27899|27879|27899|27879|27898.5|27878.5|2
1620269450000|2021-05-06 02:50:50|27898.5|27878.5|27899|27879|27899|27879|27898.5|27878.5|2
1620269460000|2021-05-06 02:51:00|27898.5|27878.5|27893.8|27873.8|27898.5|27878.5|27893.8|27873.8|2
1620269470000|2021-05-06 02:51:10|27897|27877|27898|27878|27898|27878|27897|27877|3
1620269480000|2021-05-06 02:51:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1620269500000|2021-05-06 02:51:40|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620269510000|2021-05-06 02:51:50|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620269520000|2021-05-06 02:52:00|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1620269530000|2021-05-06 02:52:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1620269550000|2021-05-06 02:52:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620269590000|2021-05-06 02:53:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1620269600000|2021-05-06 02:53:20|27899.3|27879.3|27903.1|27883.1|27903.1|27883.1|27899.3|27879.3|3
1620269610000|2021-05-06 02:53:30|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1620269620000|2021-05-06 02:53:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27898.9|27878.9|6
1620269630000|2021-05-06 02:53:50|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1620269640000|2021-05-06 02:54:00|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1620269650000|2021-05-06 02:54:10|27900.8|27880.8|27901.3|27881.3|27901.3|27881.3|27898.9|27878.9|4
1620269670000|2021-05-06 02:54:30|27901.8|27881.8|27902.3|27882.3|27903.1|27883.1|27901.8|27881.8|3
1620269690000|2021-05-06 02:54:50|27903.2|27883.2|27903|27883|27903.2|27883.2|27903|27883|3
1620269730000|2021-05-06 02:55:30|27902|27882|27902.5|27882.5|27902.5|27882.5|27902|27882|2
1620269780000|2021-05-06 02:56:20|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620269790000|2021-05-06 02:56:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1620269800000|2021-05-06 02:56:40|27900.5|27880.5|27901|27881|27901|27881|27900.5|27880.5|2
1620269820000|2021-05-06 02:57:00|27900.5|27880.5|27897.5|27877.5|27902|27882|27897.5|27877.5|5
1620269830000|2021-05-06 02:57:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1620269840000|2021-05-06 02:57:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620269890000|2021-05-06 02:58:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1620270010000|2021-05-06 03:00:10|27899|27879|27902.5|27882.5|27902.5|27882.5|27899|27879|3
1620270020000|2021-05-06 03:00:20|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1620270050000|2021-05-06 03:00:50|27902|27882|27902|27882|27902|27882|27902|27882|1
1620270070000|2021-05-06 03:01:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620270110000|2021-05-06 03:01:50|27902|27882|27900.5|27880.5|27902|27882|27900.5|27880.5|2
1620270160000|2021-05-06 03:02:40|27900|27880|27900.3|27880.3|27900.3|27880.3|27900|27880|2
1620270200000|2021-05-06 03:03:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1620270270000|2021-05-06 03:04:30|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1620270320000|2021-05-06 03:05:20|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1620270330000|2021-05-06 03:05:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620270380000|2021-05-06 03:06:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1620270390000|2021-05-06 03:06:30|27898.5|27878.5|27902.5|27882.5|27902.5|27882.5|27898.5|27878.5|2
1620270410000|2021-05-06 03:06:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1620270430000|2021-05-06 03:07:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620270460000|2021-05-06 03:07:40|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620270480000|2021-05-06 03:08:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620270520000|2021-05-06 03:08:40|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1620270590000|2021-05-06 03:09:50|27902|27882|27902|27882|27902|27882|27902|27882|1
1620270600000|2021-05-06 03:10:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620270720000|2021-05-06 03:12:00|27902|27882|27902.5|27882.5|27902.5|27882.5|27902|27882|2
1620270810000|2021-05-06 03:13:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1620270820000|2021-05-06 03:13:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620271050000|2021-05-06 03:17:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620271080000|2021-05-06 03:18:00|27905.5|27885.5|27909|27889|27909|27889|27905.5|27885.5|3
1620271100000|2021-05-06 03:18:20|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620271120000|2021-05-06 03:18:40|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620271140000|2021-05-06 03:19:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620271150000|2021-05-06 03:19:10|27906|27886|27906|27886|27906|27886|27906|27886|1
1620271200000|2021-05-06 03:20:00|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|1
1620271290000|2021-05-06 03:21:30|27906.3|27886.3|27907.5|27887.5|27907.5|27887.5|27906.3|27886.3|2
1620271300000|2021-05-06 03:21:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620271320000|2021-05-06 03:22:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1620271330000|2021-05-06 03:22:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620271350000|2021-05-06 03:22:30|27908.5|27888.5|27909|27889|27909|27889|27908.5|27888.5|2
1620271360000|2021-05-06 03:22:40|27917|27882|27917|27882|27917|27882|27917|27882|1
1620271380000|2021-05-06 03:23:00|27917.3|27882.3|27917.3|27882.3|27917.3|27882.3|27917.3|27882.3|1
1620271410000|2021-05-06 03:23:30|27917.8|27882.8|27912.5|27892.5|27917.8|27892.5|27912.5|27882.8|2
1620271450000|2021-05-06 03:24:10|27913.5|27893.5|27927|27892|27927|27897.5|27913.5|27892|3
1620271480000|2021-05-06 03:24:40|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1620271490000|2021-05-06 03:24:50|27917.1|27897.1|27917|27897|27917.1|27897.1|27917|27897|2
1620271500000|2021-05-06 03:25:00|27916.9|27896.9|27922.5|27902.5|27922.5|27902.5|27916.7|27896.7|4
1620271530000|2021-05-06 03:25:30|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1620271560000|2021-05-06 03:26:00|27917.5|27897.5|27922.5|27902.5|27922.5|27902.5|27917.5|27897.5|3
1620271600000|2021-05-06 03:26:40|27922|27902|27921.6|27901.6|27922|27902|27921.6|27901.6|3
1620271620000|2021-05-06 03:27:00|27922|27902|27921.6|27901.6|27922|27902|27921.6|27901.6|2
1620271640000|2021-05-06 03:27:20|27922|27902|27922|27902|27922|27902|27922|27902|1
1620271650000|2021-05-06 03:27:30|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1620271670000|2021-05-06 03:27:50|27922|27902|27921.6|27901.6|27922|27902|27921.6|27901.6|2
1620271690000|2021-05-06 03:28:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1620271750000|2021-05-06 03:29:10|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1620271760000|2021-05-06 03:29:20|27919.5|27899.5|27920|27900|27920|27900|27919.5|27899.5|2
1620271770000|2021-05-06 03:29:30|27919.8|27899.8|27917.5|27897.5|27919.8|27899.8|27917.5|27897.5|2
1620271880000|2021-05-06 03:31:20|27917|27897|27916.6|27896.6|27917|27897|27916.6|27896.6|2
1620271900000|2021-05-06 03:31:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620271940000|2021-05-06 03:32:20|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1620271960000|2021-05-06 03:32:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620272070000|2021-05-06 03:34:30|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1620272090000|2021-05-06 03:34:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620272140000|2021-05-06 03:35:40|27918|27898|27918|27898|27918|27898|27918|27898|1
1620272260000|2021-05-06 03:37:40|27922.5|27902.5|27922|27902|27922.5|27902.5|27922|27902|2
1620272280000|2021-05-06 03:38:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620272300000|2021-05-06 03:38:20|27921|27901|27921|27901|27921|27901|27921|27901|1
1620272310000|2021-05-06 03:38:30|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1620272580000|2021-05-06 03:43:00|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1620272630000|2021-05-06 03:43:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620272750000|2021-05-06 03:45:50|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1620272770000|2021-05-06 03:46:10|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620272830000|2021-05-06 03:47:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620272840000|2021-05-06 03:47:20|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1620272850000|2021-05-06 03:47:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620272860000|2021-05-06 03:47:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620272880000|2021-05-06 03:48:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620272900000|2021-05-06 03:48:20|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1620272910000|2021-05-06 03:48:30|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1620272950000|2021-05-06 03:49:10|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1620273050000|2021-05-06 03:50:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1620273090000|2021-05-06 03:51:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620273100000|2021-05-06 03:51:40|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|27919.7|27899.7|1
1620273130000|2021-05-06 03:52:10|27918|27898|27917.8|27897.8|27918|27898|27917.8|27897.8|2
1620273210000|2021-05-06 03:53:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620273220000|2021-05-06 03:53:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620273230000|2021-05-06 03:53:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620273240000|2021-05-06 03:54:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1620273270000|2021-05-06 03:54:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620273300000|2021-05-06 03:55:00|27919.7|27899.7|27917.5|27897.5|27919.7|27899.7|27917.5|27897.5|3
1620273310000|2021-05-06 03:55:10|27922|27902|27922|27902|27922|27902|27922|27902|1
1620273350000|2021-05-06 03:55:50|27917.5|27897.5|27917.8|27897.8|27917.8|27897.8|27917.5|27897.5|2
1620273430000|2021-05-06 03:57:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620273500000|2021-05-06 03:58:20|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620273510000|2021-05-06 03:58:30|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1620273520000|2021-05-06 03:58:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620273530000|2021-05-06 03:58:50|27913|27893|27917.5|27897.5|27917.5|27897.5|27912.5|27892.5|8
1620273540000|2021-05-06 03:59:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1620273560000|2021-05-06 03:59:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1620274130000|2021-05-06 04:08:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620274140000|2021-05-06 04:09:00|27917|27897|27917|27897|27917|27897|27914.5|27894.5|3
1620274280000|2021-05-06 04:11:20|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620274310000|2021-05-06 04:11:50|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1620274410000|2021-05-06 04:13:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1620274440000|2021-05-06 04:14:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1620275330000|2021-05-06 04:28:50|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1620275340000|2021-05-06 04:29:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1620275350000|2021-05-06 04:29:10|27914.8|27894.8|27916.7|27896.7|27916.7|27896.7|27914.8|27894.8|2
1620275410000|2021-05-06 04:30:10|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1620275520000|2021-05-06 04:32:00|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1620276980000|2021-05-06 04:56:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1620277070000|2021-05-06 04:57:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620277080000|2021-05-06 04:58:00|27919|27899|27919|27899|27919|27899|27919|27899|1
1620277090000|2021-05-06 04:58:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620277110000|2021-05-06 04:58:30|27919|27899|27919|27899|27919|27899|27919|27899|1
1620277150000|2021-05-06 04:59:10|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620277230000|2021-05-06 05:00:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1620277410000|2021-05-06 05:03:30|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|27920.3|27900.3|1
1620277490000|2021-05-06 05:04:50|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|27920.8|27900.8|1
1620277510000|2021-05-06 05:05:10|27920.3|27900.3|27917.8|27897.8|27920.3|27900.3|27917.8|27897.8|4
1620277590000|2021-05-06 05:06:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620277720000|2021-05-06 05:08:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620278520000|2021-05-06 05:22:00|27918|27898|27917.6|27897.6|27918|27898|27917.6|27897.6|2
1620278530000|2021-05-06 05:22:10|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1620278540000|2021-05-06 05:22:20|27916.6|27896.6|27917|27897|27917|27897|27916.6|27896.6|2
1620278910000|2021-05-06 05:28:30|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1620278930000|2021-05-06 05:28:50|27916.1|27896.1|27917|27897|27917|27897|27916.1|27896.1|2
1620279170000|2021-05-06 05:32:50|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1620279190000|2021-05-06 05:33:10|27916.1|27896.1|27917|27897|27917|27897|27916.1|27896.1|2
1620279440000|2021-05-06 05:37:20|27916.5|27896.5|27916|27896|27916.5|27896.5|27916|27896|2
1620279450000|2021-05-06 05:37:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620279470000|2021-05-06 05:37:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1620279660000|2021-05-06 05:41:00|27915|27895|27915|27895|27915|27895|27915|27895|1
1620279760000|2021-05-06 05:42:40|27914|27894|27913.8|27893.8|27914|27894|27913.8|27893.8|2
1620279810000|2021-05-06 05:43:30|27912.8|27892.8|27912|27892|27913.8|27893.8|27912|27892|3
1620279820000|2021-05-06 05:43:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620279870000|2021-05-06 05:44:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1620279890000|2021-05-06 05:44:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1620280030000|2021-05-06 05:47:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620280050000|2021-05-06 05:47:30|27911|27891|27911|27891|27911|27891|27911|27891|1
1620280330000|2021-05-06 05:52:10|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620280350000|2021-05-06 05:52:30|27911|27891|27911|27891|27911|27891|27911|27891|1
1620280470000|2021-05-06 05:54:30|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620280500000|2021-05-06 05:55:00|27912|27892|27911.5|27891.5|27915.7|27895.7|27911.5|27891.5|5
1620280510000|2021-05-06 05:55:10|27911|27891|27911|27891|27911|27891|27911|27891|1
1620280530000|2021-05-06 05:55:30|27911.5|27891.5|27912|27892|27912|27892|27911.5|27891.5|2
1620280680000|2021-05-06 05:58:00|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620280790000|2021-05-06 05:59:50|27912|27892|27912|27892|27912|27892|27912|27892|1
1620280960000|2021-05-06 06:02:40|27915|27895|27914.5|27894.5|27915|27895|27914.5|27894.5|2
1620280980000|2021-05-06 06:03:00|27914|27894|27914|27894|27914|27894|27914|27894|1
1620281000000|2021-05-06 06:03:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1620281020000|2021-05-06 06:03:40|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1620281040000|2021-05-06 06:04:00|27917|27897|27917|27897|27920.7|27900.7|27917|27897|5
1620281050000|2021-05-06 06:04:10|27920.7|27900.7|27917.3|27897.3|27920.7|27900.7|27917.3|27897.3|2
1620281060000|2021-05-06 06:04:20|27917.8|27897.8|27921.2|27901.2|27921.2|27901.2|27917.8|27897.8|2
1620281100000|2021-05-06 06:05:00|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1620281120000|2021-05-06 06:05:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620281170000|2021-05-06 06:06:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1620281180000|2021-05-06 06:06:20|27921.1|27901.1|27921|27901|27921.1|27901.1|27921|27901|2
1620281190000|2021-05-06 06:06:30|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1620281200000|2021-05-06 06:06:40|27921.7|27901.7|27921.2|27901.2|27921.7|27901.7|27921.2|27901.2|2
1620281210000|2021-05-06 06:06:50|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|27920.7|27900.7|1
1620281220000|2021-05-06 06:07:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1620281230000|2021-05-06 06:07:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1620281250000|2021-05-06 06:07:30|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620281260000|2021-05-06 06:07:40|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1620281280000|2021-05-06 06:08:00|27922|27902|27922|27902|27922|27902|27922|27902|1
1620281340000|2021-05-06 06:09:00|27919.5|27899.5|27920.5|27900.5|27920.5|27900.5|27919.5|27899.5|2
1620281350000|2021-05-06 06:09:10|27917|27897|27916.5|27896.5|27917|27897|27916.5|27896.5|2
1620281380000|2021-05-06 06:09:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620281510000|2021-05-06 06:11:50|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1620281630000|2021-05-06 06:13:50|27917|27897|27921.2|27901.2|27921.2|27901.2|27917|27897|4
1620281640000|2021-05-06 06:14:00|27917.5|27897.5|27919.5|27899.5|27919.5|27899.5|27917.5|27897.5|3
1620281650000|2021-05-06 06:14:10|27919|27899|27917.5|27897.5|27919|27899|27917.5|27897.5|3
1620281680000|2021-05-06 06:14:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620281700000|2021-05-06 06:15:00|27917.5|27897.5|27919.5|27899.5|27919.5|27899.5|27917.5|27897.5|2
1620281710000|2021-05-06 06:15:10|27919|27899|27919|27899|27919|27899|27919|27899|1
1620281720000|2021-05-06 06:15:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620281740000|2021-05-06 06:15:40|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1620281960000|2021-05-06 06:19:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620281970000|2021-05-06 06:19:30|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1620281980000|2021-05-06 06:19:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620281990000|2021-05-06 06:19:50|27911.6|27891.6|27911|27891|27911.6|27891.6|27910.1|27890.1|3
1620282000000|2021-05-06 06:20:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1620282020000|2021-05-06 06:20:20|27911|27891|27911.7|27891.7|27912|27892|27911|27891|4
1620282030000|2021-05-06 06:20:30|27907.5|27887.5|27907|27887|27907.5|27887.5|27907|27887|2
1620282070000|2021-05-06 06:21:10|27907.5|27887.5|27910|27890|27910|27890|27907.5|27887.5|2
1620282080000|2021-05-06 06:21:20|27911.7|27891.7|27909.5|27889.5|27911.7|27891.7|27909.5|27889.5|3
1620282090000|2021-05-06 06:21:30|27910|27890|27910|27890|27910|27890|27910|27890|1
1620282100000|2021-05-06 06:21:40|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620282120000|2021-05-06 06:22:00|27910|27890|27911.7|27891.7|27912.2|27892.2|27910|27890|4
1620282130000|2021-05-06 06:22:10|27912|27892|27912.5|27892.5|27912.5|27892.5|27912|27892|2
1620282140000|2021-05-06 06:22:20|27912|27892|27912|27892|27912|27892|27912|27892|1
1620282150000|2021-05-06 06:22:30|27910.3|27890.3|27910|27890|27910.3|27890.3|27909.8|27889.8|3
1620282160000|2021-05-06 06:22:40|27908.8|27888.8|27909.8|27889.8|27909.8|27889.8|27907.5|27887.5|3
1620282170000|2021-05-06 06:22:50|27910|27890|27910|27890|27910|27890|27910|27890|1
1620282190000|2021-05-06 06:23:10|27910.3|27890.3|27911.7|27891.7|27911.7|27891.7|27910.3|27890.3|2
1620282200000|2021-05-06 06:23:20|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1620282230000|2021-05-06 06:23:50|27907|27887|27907|27887|27907|27887|27907|27887|1
1620282240000|2021-05-06 06:24:00|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620282330000|2021-05-06 06:25:30|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1620282380000|2021-05-06 06:26:20|27911.7|27891.7|27909.5|27889.5|27911.7|27891.7|27909.5|27889.5|2
1620282430000|2021-05-06 06:27:10|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1620282440000|2021-05-06 06:27:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620282450000|2021-05-06 06:27:30|27908.8|27888.8|27910|27890|27910|27890|27908.8|27888.8|2
1620282460000|2021-05-06 06:27:40|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|27912.2|27892.2|1
1620282470000|2021-05-06 06:27:50|27911.7|27891.7|27909.5|27889.5|27911.7|27891.7|27909.5|27889.5|2
1620282530000|2021-05-06 06:28:50|27909.3|27889.3|27907.8|27887.8|27909.3|27889.3|27907.8|27887.8|2
1620282590000|2021-05-06 06:29:50|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|2
1620282610000|2021-05-06 06:30:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620282650000|2021-05-06 06:30:50|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620282670000|2021-05-06 06:31:10|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|2
1620282690000|2021-05-06 06:31:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1620282720000|2021-05-06 06:32:00|27907.5|27887.5|27908|27888|27910|27890|27907.5|27887.5|5
1620282740000|2021-05-06 06:32:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620282810000|2021-05-06 06:33:30|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620282820000|2021-05-06 06:33:40|27910|27890|27910|27890|27910|27890|27910|27890|1
1620282830000|2021-05-06 06:33:50|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1620282870000|2021-05-06 06:34:30|27909.3|27889.3|27907.5|27887.5|27909.3|27889.3|27907.5|27887.5|2
1620282880000|2021-05-06 06:34:40|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1620282890000|2021-05-06 06:34:50|27907.9|27887.9|27906.1|27886.1|27907.9|27887.9|27906.1|27886.1|2
1620282900000|2021-05-06 06:35:00|27905.6|27885.6|27907.4|27887.4|27907.4|27887.4|27905.6|27885.6|2
1620282940000|2021-05-06 06:35:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283090000|2021-05-06 06:38:10|27910.7|27890.7|27908|27888|27911.2|27891.2|27908|27888|3
1620283100000|2021-05-06 06:38:20|27908.5|27888.5|27911.6|27891.6|27912|27892|27908.5|27888.5|3
1620283110000|2021-05-06 06:38:30|27908|27888|27908.3|27888.3|27908.3|27888.3|27908|27888|2
1620283130000|2021-05-06 06:38:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620283210000|2021-05-06 06:40:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283360000|2021-05-06 06:42:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1620283440000|2021-05-06 06:44:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283610000|2021-05-06 06:46:50|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1620283630000|2021-05-06 06:47:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283730000|2021-05-06 06:48:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620283760000|2021-05-06 06:49:20|27909|27889|27912.5|27892.5|27912.5|27892.5|27909|27889|2
1620283770000|2021-05-06 06:49:30|27912|27892|27908.5|27888.5|27912|27892|27908.5|27888.5|2
1620283780000|2021-05-06 06:49:40|27910.4|27890.4|27908.5|27888.5|27911.5|27891.5|27908.5|27888.5|3
1620283800000|2021-05-06 06:50:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1620283830000|2021-05-06 06:50:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283850000|2021-05-06 06:50:50|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620283860000|2021-05-06 06:51:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1620283870000|2021-05-06 06:51:10|27905.4|27885.4|27907.5|27887.5|27907.5|27887.5|27905.4|27885.4|3
1620283910000|2021-05-06 06:51:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620283920000|2021-05-06 06:52:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620283950000|2021-05-06 06:52:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1620284060000|2021-05-06 06:54:20|27908.5|27888.5|27910.5|27890.5|27910.5|27890.5|27908.5|27888.5|3
1620284090000|2021-05-06 06:54:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1620284100000|2021-05-06 06:55:00|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1620284140000|2021-05-06 06:55:40|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1620284190000|2021-05-06 06:56:30|27910.3|27890.3|27907.8|27887.8|27910.3|27890.3|27907.8|27887.8|2
1620284210000|2021-05-06 06:56:50|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1620284230000|2021-05-06 06:57:10|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1620284250000|2021-05-06 06:57:30|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1620284280000|2021-05-06 06:58:00|27904.3|27884.3|27904|27884|27904.3|27884.3|27904|27884|2
1620284300000|2021-05-06 06:58:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620284310000|2021-05-06 06:58:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1620284320000|2021-05-06 06:58:40|27904.5|27884.5|27905.5|27885.5|27905.5|27885.5|27904.5|27884.5|2
1620284330000|2021-05-06 06:58:50|27905|27885|27905|27885|27905|27885|27905|27885|1
1620284340000|2021-05-06 06:59:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620284360000|2021-05-06 06:59:20|27906|27886|27907.2|27887.2|27907.2|27887.2|27906|27886|2
1620284400000|2021-05-06 07:00:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620284550000|2021-05-06 07:02:30|27908|27888|27908|27888|27908|27888|27908|27888|1
1620284560000|2021-05-06 07:02:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620284610000|2021-05-06 07:03:30|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1620284630000|2021-05-06 07:03:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620284680000|2021-05-06 07:04:40|27907|27887|27906.2|27886.2|27907|27887|27905.5|27885.5|3
1620284690000|2021-05-06 07:04:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1620284700000|2021-05-06 07:05:00|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1620284730000|2021-05-06 07:05:30|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1620284810000|2021-05-06 07:06:50|27904|27884|27904|27884|27904|27884|27904|27884|1
1620284830000|2021-05-06 07:07:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620284860000|2021-05-06 07:07:40|27903|27883|27904|27884|27904|27884|27903|27883|2
1620284870000|2021-05-06 07:07:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620284880000|2021-05-06 07:08:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620284890000|2021-05-06 07:08:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620284910000|2021-05-06 07:08:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1620284920000|2021-05-06 07:08:40|27904.5|27884.5|27902.8|27882.8|27904.5|27884.5|27902.8|27882.8|2
1620285030000|2021-05-06 07:10:30|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1620285060000|2021-05-06 07:11:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620285070000|2021-05-06 07:11:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1620285090000|2021-05-06 07:11:30|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620285100000|2021-05-06 07:11:40|27905|27885|27905|27885|27905|27885|27905|27885|1
1620285150000|2021-05-06 07:12:30|27905.5|27885.5|27907.2|27887.2|27907.2|27887.2|27905.5|27885.5|2
1620285240000|2021-05-06 07:14:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1620285270000|2021-05-06 07:14:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1620285310000|2021-05-06 07:15:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1620285390000|2021-05-06 07:16:30|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|27907.2|27887.2|1
1620285430000|2021-05-06 07:17:10|27903.8|27883.8|27904.3|27884.3|27904.8|27884.8|27903.8|27883.8|4
1620285540000|2021-05-06 07:19:00|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|1
1620286150000|2021-05-06 07:29:10|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1620286190000|2021-05-06 07:29:50|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|1
1620286200000|2021-05-06 07:30:00|27912.5|27877.5|27912.5|27877.5|27912.5|27886.3|27906.3|27877.5|3
1620286240000|2021-05-06 07:30:40|27913.3|27878.3|27913.3|27878.3|27913.3|27878.3|27913.3|27878.3|1
1620286260000|2021-05-06 07:31:00|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|27912.8|27877.8|1
1620286310000|2021-05-06 07:31:50|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1620286320000|2021-05-06 07:32:00|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|1
1620286460000|2021-05-06 07:34:20|27911.8|27876.8|27904.8|27884.8|27911.8|27884.8|27904.8|27876.8|2
1620286580000|2021-05-06 07:36:20|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1620286630000|2021-05-06 07:37:10|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|1
1620287010000|2021-05-06 07:43:30|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|1
1620287020000|2021-05-06 07:43:40|27907.2|27887.2|27906.7|27886.7|27907.2|27887.2|27906.7|27886.7|2
1620287030000|2021-05-06 07:43:50|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1620287110000|2021-05-06 07:45:10|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|1
1620287120000|2021-05-06 07:45:20|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|1
1620287150000|2021-05-06 07:45:50|27907|27887|27907|27887|27907|27887|27907|27887|1
1620287160000|2021-05-06 07:46:00|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1620287220000|2021-05-06 07:47:00|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|1
1620287240000|2021-05-06 07:47:20|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1620287260000|2021-05-06 07:47:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620287280000|2021-05-06 07:48:00|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1620287290000|2021-05-06 07:48:10|27903.4|27883.4|27903.5|27883.5|27903.5|27883.5|27903.4|27883.4|2
1620287300000|2021-05-06 07:48:20|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1620287310000|2021-05-06 07:48:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620287320000|2021-05-06 07:48:40|27902|27882|27904|27884|27904|27884|27902|27882|3
1620287340000|2021-05-06 07:49:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620287360000|2021-05-06 07:49:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1620287410000|2021-05-06 07:50:10|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620287420000|2021-05-06 07:50:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1620287450000|2021-05-06 07:50:50|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620287470000|2021-05-06 07:51:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1620287480000|2021-05-06 07:51:20|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620287500000|2021-05-06 07:51:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1620287590000|2021-05-06 07:53:10|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1620287610000|2021-05-06 07:53:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1620287620000|2021-05-06 07:53:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620287700000|2021-05-06 07:55:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1620287720000|2021-05-06 07:55:20|27900.5|27880.5|27897.5|27877.5|27900.5|27880.5|27897.5|27877.5|4
1620287730000|2021-05-06 07:55:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1620287830000|2021-05-06 07:57:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620287840000|2021-05-06 07:57:20|27901.2|27881.2|27901|27881|27901.2|27881.2|27898|27878|5
1620287850000|2021-05-06 07:57:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620287860000|2021-05-06 07:57:40|27901|27881|27901|27881|27901|27881|27901|27881|1
1620287870000|2021-05-06 07:57:50|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620287880000|2021-05-06 07:58:00|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1620287910000|2021-05-06 07:58:30|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620287920000|2021-05-06 07:58:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620288030000|2021-05-06 08:00:30|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620288070000|2021-05-06 08:01:10|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620288090000|2021-05-06 08:01:30|27899|27879|27901|27881|27901|27881|27899|27879|2
1620288100000|2021-05-06 08:01:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620288110000|2021-05-06 08:01:50|27901|27881|27901|27881|27901|27881|27901|27881|1
1620288130000|2021-05-06 08:02:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620288160000|2021-05-06 08:02:40|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1620288210000|2021-05-06 08:03:30|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1620288220000|2021-05-06 08:03:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1620288250000|2021-05-06 08:04:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620288280000|2021-05-06 08:04:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620288320000|2021-05-06 08:05:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1620288350000|2021-05-06 08:05:50|27898.5|27878.5|27898|27878|27898.5|27878.5|27898|27878|2
1620288530000|2021-05-06 08:08:50|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1620288540000|2021-05-06 08:09:00|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1620288590000|2021-05-06 08:09:50|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1620288600000|2021-05-06 08:10:00|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1620288610000|2021-05-06 08:10:10|27898|27878|27898|27878|27898|27878|27898|27878|1
1620288680000|2021-05-06 08:11:20|27900|27880|27900.5|27880.5|27901.5|27881.5|27900|27880|3
1620288690000|2021-05-06 08:11:30|27898.5|27878.5|27901.5|27881.5|27901.5|27881.5|27898.5|27878.5|6
1620288700000|2021-05-06 08:11:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1620288720000|2021-05-06 08:12:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1620288730000|2021-05-06 08:12:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620288750000|2021-05-06 08:12:30|27892.5|27872.5|27892|27872|27892.5|27872.5|27892|27872|2
1620288760000|2021-05-06 08:12:40|27891.7|27871.7|27892|27872|27892|27872|27891.7|27871.7|2
1620288800000|2021-05-06 08:13:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620288810000|2021-05-06 08:13:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1620288820000|2021-05-06 08:13:40|27893.3|27873.3|27895.5|27875.5|27895.5|27875.5|27893.3|27873.3|2
1620288830000|2021-05-06 08:13:50|27897.5|27877.5|27893.7|27873.7|27897.5|27877.5|27893.7|27873.7|3
1620288850000|2021-05-06 08:14:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620288960000|2021-05-06 08:16:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1620289100000|2021-05-06 08:18:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1620289120000|2021-05-06 08:18:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1620289130000|2021-05-06 08:18:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620289140000|2021-05-06 08:19:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1620289160000|2021-05-06 08:19:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620289190000|2021-05-06 08:19:50|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1620289420000|2021-05-06 08:23:40|27892.4|27872.4|27887.8|27867.8|27892.4|27872.4|27887.8|27867.8|2
1620289440000|2021-05-06 08:24:00|27887.9|27867.9|27892.6|27872.6|27892.6|27872.6|27887.9|27867.9|3
1620289480000|2021-05-06 08:24:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620289490000|2021-05-06 08:24:50|27893|27873|27887.5|27867.5|27893|27873|27887.5|27867.5|3
1620289500000|2021-05-06 08:25:00|27887.7|27867.7|27887.7|27867.7|27888.2|27868.2|27887.7|27867.7|3
1620289510000|2021-05-06 08:25:10|27888.2|27868.2|27890|27870|27892.7|27872.7|27888.2|27868.2|3
1620289520000|2021-05-06 08:25:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1620289540000|2021-05-06 08:25:40|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1620289550000|2021-05-06 08:25:50|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1620289560000|2021-05-06 08:26:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620289600000|2021-05-06 08:26:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620289610000|2021-05-06 08:26:50|27887.5|27867.5|27887.7|27867.7|27887.7|27867.7|27887.5|27867.5|2
1620289620000|2021-05-06 08:27:00|27888.2|27868.2|27888.5|27868.5|27888.5|27868.5|27888.2|27868.2|2
1620289630000|2021-05-06 08:27:10|27890|27870|27890|27870|27890|27870|27890|27870|1
1620289640000|2021-05-06 08:27:20|27892.7|27872.7|27892.1|27872.1|27892.7|27872.7|27892.1|27872.1|2
1620289650000|2021-05-06 08:27:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1620289660000|2021-05-06 08:27:40|27891.9|27871.9|27892.5|27872.5|27892.5|27872.5|27891.9|27871.9|2
1620289680000|2021-05-06 08:28:00|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1620289700000|2021-05-06 08:28:20|27891.8|27871.8|27892.5|27872.5|27892.5|27872.5|27891.8|27871.8|2
1620289850000|2021-05-06 08:30:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620289860000|2021-05-06 08:31:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1620289870000|2021-05-06 08:31:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620290010000|2021-05-06 08:33:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620290020000|2021-05-06 08:33:40|27888|27868|27888|27868|27888.2|27868.2|27887.5|27867.5|5
1620290040000|2021-05-06 08:34:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620290090000|2021-05-06 08:34:50|27888|27868|27888.2|27868.2|27888.2|27868.2|27888|27868|2
1620290110000|2021-05-06 08:35:10|27887.5|27867.5|27892.1|27872.1|27892.5|27872.5|27887.5|27867.5|5
1620290120000|2021-05-06 08:35:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620290140000|2021-05-06 08:35:40|27890|27870|27890.5|27870.5|27890.5|27870.5|27890|27870|2
1620290150000|2021-05-06 08:35:50|27891|27871|27892.6|27872.6|27892.7|27872.7|27891|27871|4
1620290160000|2021-05-06 08:36:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620290240000|2021-05-06 08:37:20|27893|27873|27893.7|27873.7|27893.7|27873.7|27893|27873|2
1620290250000|2021-05-06 08:37:30|27897.5|27877.5|27895.5|27875.5|27897.5|27877.5|27895.5|27875.5|2
1620290260000|2021-05-06 08:37:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1620290270000|2021-05-06 08:37:50|27895.5|27875.5|27888.8|27868.8|27895.5|27875.5|27888.6|27868.6|3
1620290280000|2021-05-06 08:38:00|27889.1|27869.1|27902.8|27867.8|27902.8|27875.3|27889.1|27867.8|5
1620290290000|2021-05-06 08:38:10|27902.5|27867.5|27890.6|27870.6|27902.5|27870.6|27890.6|27867.5|2
1620290300000|2021-05-06 08:38:20|27891.2|27871.2|27888.8|27868.8|27891.2|27871.2|27888.8|27868.8|3
1620290320000|2021-05-06 08:38:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1620290330000|2021-05-06 08:38:50|27887.9|27867.9|27887.7|27867.7|27887.9|27867.9|27887.7|27867.7|3
1620290340000|2021-05-06 08:39:00|27887.6|27867.6|27887.5|27867.5|27887.6|27867.6|27887.5|27867.5|2
1620290480000|2021-05-06 08:41:20|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1620290500000|2021-05-06 08:41:40|27887.5|27867.5|27888.5|27868.5|27888.5|27868.5|27887.5|27867.5|2
1620290520000|2021-05-06 08:42:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620290540000|2021-05-06 08:42:20|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1620290560000|2021-05-06 08:42:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620290640000|2021-05-06 08:44:00|27888.5|27868.5|27891.5|27871.5|27892|27872|27888.5|27868.5|3
1620290650000|2021-05-06 08:44:10|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1620290660000|2021-05-06 08:44:20|27892.3|27872.3|27894|27874|27894|27874|27892.3|27872.3|3
1620290670000|2021-05-06 08:44:30|27900.2|27865.2|27895.3|27875.3|27900.2|27876.3|27895.3|27865.2|5
1620290690000|2021-05-06 08:44:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1620290700000|2021-05-06 08:45:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620290720000|2021-05-06 08:45:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1620290760000|2021-05-06 08:46:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620290770000|2021-05-06 08:46:10|27896.5|27876.5|27898.5|27878.5|27898.5|27878.5|27896.5|27876.5|2
1620290810000|2021-05-06 08:46:50|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620290820000|2021-05-06 08:47:00|27896.8|27876.8|27897|27877|27897|27877|27896.8|27876.8|2
1620290840000|2021-05-06 08:47:20|27897.2|27877.2|27896.3|27876.3|27897.2|27877.2|27896.3|27876.3|2
1620291160000|2021-05-06 08:52:40|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1620291190000|2021-05-06 08:53:10|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620291260000|2021-05-06 08:54:20|27897.9|27877.9|27905.4|27870.4|27905.4|27877.9|27897.9|27870.4|2
1620291420000|2021-05-06 08:57:00|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1620291430000|2021-05-06 08:57:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1620291460000|2021-05-06 08:57:40|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620291470000|2021-05-06 08:57:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1620291480000|2021-05-06 08:58:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620291540000|2021-05-06 08:59:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1620291590000|2021-05-06 08:59:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620291610000|2021-05-06 09:00:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1620291960000|2021-05-06 09:06:00|27902|27882|27900.1|27880.1|27902|27882|27900.1|27880.1|8
1620291970000|2021-05-06 09:06:10|27902|27882|27902|27882|27905.5|27885.5|27900|27880|12
1620291980000|2021-05-06 09:06:20|27902.5|27882.5|27900.3|27880.3|27902.5|27882.5|27900.3|27880.3|3
1620292020000|2021-05-06 09:07:00|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|27900.2|27880.2|1
1620292030000|2021-05-06 09:07:10|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1620292090000|2021-05-06 09:08:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1620292170000|2021-05-06 09:09:30|27899.5|27879.5|27896.5|27876.5|27899.5|27879.5|27896.5|27876.5|2
1620292180000|2021-05-06 09:09:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1620292190000|2021-05-06 09:09:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1620292210000|2021-05-06 09:10:10|27899.5|27879.5|27897|27877|27899.5|27879.5|27897|27877|2
1620292230000|2021-05-06 09:10:30|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620292270000|2021-05-06 09:11:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1620292280000|2021-05-06 09:11:20|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1620292290000|2021-05-06 09:11:30|27900|27880|27900|27880|27900|27880|27900|27880|1
1620292300000|2021-05-06 09:11:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620292320000|2021-05-06 09:12:00|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1620293590000|2021-05-06 09:33:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1620293990000|2021-05-06 09:39:50|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1620294010000|2021-05-06 09:40:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1620294480000|2021-05-06 09:48:00|27898.6|27878.6|27895.4|27875.4|27898.6|27878.6|27895.4|27875.4|2
1620294490000|2021-05-06 09:48:10|27899.6|27879.6|27897.4|27877.4|27899.6|27879.6|27895.4|27875.4|6
1620294530000|2021-05-06 09:48:50|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1620294910000|2021-05-06 09:55:10|27897.9|27877.9|27899.6|27879.6|27899.6|27879.6|27897.9|27877.9|2
1620294940000|2021-05-06 09:55:40|27904|27884|27904.2|27884.2|27904.2|27884.2|27904|27884|2
1620294970000|2021-05-06 09:56:10|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1620295000000|2021-05-06 09:56:40|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1620295080000|2021-05-06 09:58:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1620295410000|2021-05-06 10:03:30|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1620295450000|2021-05-06 10:04:10|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1620295570000|2021-05-06 10:06:10|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1620295620000|2021-05-06 10:07:00|27896.3|27876.3|27896.8|27876.8|27896.8|27876.8|27896.3|27876.3|2
1620295710000|2021-05-06 10:08:30|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1620295720000|2021-05-06 10:08:40|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620295800000|2021-05-06 10:10:00|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1620295820000|2021-05-06 10:10:20|27886.9|27866.9|27887.1|27867.1|27887.1|27867.1|27886.9|27866.9|2
1620295860000|2021-05-06 10:11:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1620295870000|2021-05-06 10:11:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620295920000|2021-05-06 10:12:00|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620295940000|2021-05-06 10:12:20|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620295950000|2021-05-06 10:12:30|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620295970000|2021-05-06 10:12:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620296080000|2021-05-06 10:14:40|27887.4|27867.4|27889.7|27869.7|27889.7|27869.7|27887.4|27867.4|2
1620296570000|2021-05-06 10:22:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620296760000|2021-05-06 10:26:00|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620296780000|2021-05-06 10:26:20|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620296870000|2021-05-06 10:27:50|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620296880000|2021-05-06 10:28:00|27882.2|27862.2|27882.9|27862.9|27882.9|27862.9|27882.2|27862.2|3
1620296920000|2021-05-06 10:28:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620296980000|2021-05-06 10:29:40|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1620296990000|2021-05-06 10:29:50|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620297850000|2021-05-06 10:44:10|27886.3|27866.3|27885.8|27865.8|27887.5|27867.5|27885.8|27865.8|4
1620297910000|2021-05-06 10:45:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620297950000|2021-05-06 10:45:50|27883|27863|27887.6|27867.6|27887.6|27867.6|27883|27863|3
1620297960000|2021-05-06 10:46:00|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1620298010000|2021-05-06 10:46:50|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620298020000|2021-05-06 10:47:00|27883.3|27863.3|27885.8|27865.8|27885.8|27865.8|27883.3|27863.3|2
1620298050000|2021-05-06 10:47:30|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620298110000|2021-05-06 10:48:30|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1620298310000|2021-05-06 10:51:50|27886.8|27866.8|27887.5|27867.5|27887.5|27867.5|27886.8|27866.8|2
1620298900000|2021-05-06 11:01:40|27887.6|27867.6|27887.5|27867.5|27887.6|27867.6|27887.5|27867.5|2
1620298920000|2021-05-06 11:02:00|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620298930000|2021-05-06 11:02:10|27885.8|27865.8|27886.3|27866.3|27886.3|27866.3|27885.8|27865.8|2
1620298980000|2021-05-06 11:03:00|27887.3|27867.3|27887.5|27867.5|27887.5|27867.5|27887.3|27867.3|2
1620299060000|2021-05-06 11:04:20|27888|27868|27890.8|27870.8|27890.8|27870.8|27888|27868|2
1620299100000|2021-05-06 11:05:00|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1620299480000|2021-05-06 11:11:20|27889.8|27869.8|27883.5|27863.5|27889.8|27869.8|27883.5|27863.5|3
1620299490000|2021-05-06 11:11:30|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1620299520000|2021-05-06 11:12:00|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1620299530000|2021-05-06 11:12:10|27883.6|27863.6|27883.5|27863.5|27883.6|27863.6|27883.5|27863.5|2
1620299780000|2021-05-06 11:16:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620299930000|2021-05-06 11:18:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1620299940000|2021-05-06 11:19:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1620299960000|2021-05-06 11:19:20|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1620300410000|2021-05-06 11:26:50|27883.9|27863.9|27887.7|27867.7|27887.7|27867.7|27883.9|27863.9|2
1620300420000|2021-05-06 11:27:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620300470000|2021-05-06 11:27:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620300650000|2021-05-06 11:30:50|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1620301310000|2021-05-06 11:41:50|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620301430000|2021-05-06 11:43:50|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1620301520000|2021-05-06 11:45:20|27889.1|27869.1|27889.4|27869.4|27889.4|27869.4|27889.1|27869.1|2
1620301730000|2021-05-06 11:48:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1620301790000|2021-05-06 11:49:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1620302400000|2021-05-06 12:00:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1620302410000|2021-05-06 12:00:10|27895|27875|27893.3|27873.3|27895|27875|27893.3|27873.3|3
1620302460000|2021-05-06 12:01:00|27893.8|27873.8|27895|27875|27895|27875|27893.8|27873.8|2
1620302590000|2021-05-06 12:03:10|27894.5|27874.5|27895|27875|27895|27875|27894.3|27874.3|3
1620302630000|2021-05-06 12:03:50|27894.5|27874.5|27894.3|27874.3|27894.5|27874.5|27894.3|27874.3|2
1620302640000|2021-05-06 12:04:00|27894.8|27874.8|27894.3|27874.3|27895|27875|27894.3|27874.3|4
1620302820000|2021-05-06 12:07:00|27892.3|27872.3|27890.3|27870.3|27892.3|27872.3|27890.3|27870.3|2
1620303030000|2021-05-06 12:10:30|27890.8|27870.8|27893|27873|27893|27873|27890.8|27870.8|2
1620303040000|2021-05-06 12:10:40|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1620303060000|2021-05-06 12:11:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1620303080000|2021-05-06 12:11:20|27892.4|27872.4|27890.3|27870.3|27892.4|27872.4|27890.3|27870.3|2
1620303130000|2021-05-06 12:12:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1620303240000|2021-05-06 12:14:00|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1620303250000|2021-05-06 12:14:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1620303310000|2021-05-06 12:15:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620303330000|2021-05-06 12:15:30|27888|27868|27886.8|27866.8|27888|27868|27886.8|27866.8|2
1620303340000|2021-05-06 12:15:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1620303360000|2021-05-06 12:16:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1620303420000|2021-05-06 12:17:00|27883.5|27863.5|27883.2|27863.2|27883.5|27863.5|27883|27863|3
1620303430000|2021-05-06 12:17:10|27883|27863|27883.2|27863.2|27885|27865|27883|27863|6
1620303450000|2021-05-06 12:17:30|27882.5|27862.5|27883.2|27863.2|27883.2|27863.2|27882.5|27862.5|2
1620303470000|2021-05-06 12:17:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1620303490000|2021-05-06 12:18:10|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1620303520000|2021-05-06 12:18:40|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1620303530000|2021-05-06 12:18:50|27884|27864|27886.3|27866.3|27886.3|27866.3|27883|27863|4
1620303540000|2021-05-06 12:19:00|27886.8|27866.8|27897.8|27862.8|27897.8|27866.8|27886.8|27862.8|2
1620303560000|2021-05-06 12:19:20|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1620303640000|2021-05-06 12:20:40|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1620304140000|2021-05-06 12:29:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1620304230000|2021-05-06 12:30:30|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1620304260000|2021-05-06 12:31:00|27892.4|27872.4|27893|27873|27893|27873|27892.4|27872.4|2
1620304320000|2021-05-06 12:32:00|27895.3|27875.3|27893|27873|27895.3|27875.3|27893|27873|2
1620304330000|2021-05-06 12:32:10|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27894|27874|3
1620304340000|2021-05-06 12:32:20|27902.8|27867.8|27898|27878|27902.8|27878|27898|27867.8|2
1620304450000|2021-05-06 12:34:10|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1620304470000|2021-05-06 12:34:30|27897.8|27877.8|27898|27878|27898|27878|27895.3|27875.3|4
1620304520000|2021-05-06 12:35:20|27897.8|27877.8|27895.8|27875.8|27898|27878|27895.8|27875.8|3
1620304530000|2021-05-06 12:35:30|27895.3|27875.3|27893|27873|27895.3|27875.3|27893|27873|2
1620305390000|2021-05-06 12:49:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620305400000|2021-05-06 12:50:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1620305770000|2021-05-06 12:56:10|27892.5|27872.5|27892|27872|27892.5|27872.5|27892|27872|2
1620305830000|2021-05-06 12:57:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1620306000000|2021-05-06 13:00:00|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1620306410000|2021-05-06 13:06:50|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|1
1620306470000|2021-05-06 13:07:50|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1620306670000|2021-05-06 13:11:10|27897.8|27877.8|27897.7|27877.7|27897.8|27877.8|27897.7|27877.7|2
1620306710000|2021-05-06 13:11:50|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1620306910000|2021-05-06 13:15:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620306970000|2021-05-06 13:16:10|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1620307490000|2021-05-06 13:24:50|27897.5|27877.5|27895.2|27875.2|27897.5|27877.5|27895.2|27875.2|2
1620307500000|2021-05-06 13:25:00|27896|27876|27895.5|27875.5|27896|27876|27895.5|27875.5|2
1620307510000|2021-05-06 13:25:10|27895|27875|27895.5|27875.5|27895.5|27875.5|27895|27875|2
1620307560000|2021-05-06 13:26:00|27895|27875|27894.5|27874.5|27895|27875|27894.5|27874.5|2
1620307590000|2021-05-06 13:26:30|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|27894.2|27874.2|1
1620307710000|2021-05-06 13:28:30|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|1
1620307990000|2021-05-06 13:33:10|27895|27875|27896|27876|27896|27876|27895|27875|2
1620308040000|2021-05-06 13:34:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620308050000|2021-05-06 13:34:10|27895.2|27875.2|27894.7|27874.7|27895.2|27875.2|27894.7|27874.7|2
1620308140000|2021-05-06 13:35:40|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1620308160000|2021-05-06 13:36:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620308210000|2021-05-06 13:36:50|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1620308250000|2021-05-06 13:37:30|27887.9|27867.9|27887.9|27867.9|27888.5|27868.5|27887.9|27867.9|3
1620308260000|2021-05-06 13:37:40|27887.7|27867.7|27890.5|27870.5|27890.5|27870.5|27887.7|27867.7|2
1620308270000|2021-05-06 13:37:50|27888.2|27868.2|27888|27868|27888.2|27868.2|27888|27868|2
1620308400000|2021-05-06 13:40:00|27887.9|27867.9|27884.2|27864.2|27887.9|27867.9|27884.2|27864.2|2
1620308410000|2021-05-06 13:40:10|27884.5|27864.5|27887.8|27867.8|27887.8|27867.8|27884.5|27864.5|2
1620308480000|2021-05-06 13:41:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620308490000|2021-05-06 13:41:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1620308600000|2021-05-06 13:43:20|27886.5|27866.5|27887.9|27867.9|27887.9|27867.9|27886.5|27866.5|2
1620308610000|2021-05-06 13:43:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620308670000|2021-05-06 13:44:30|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620308690000|2021-05-06 13:44:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1620308740000|2021-05-06 13:45:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620308750000|2021-05-06 13:45:50|27887.9|27867.9|27887.4|27867.4|27887.9|27867.9|27887.4|27867.4|2
1620308760000|2021-05-06 13:46:00|27886.9|27866.9|27886.5|27866.5|27886.9|27866.9|27886.5|27866.5|2
1620308770000|2021-05-06 13:46:10|27885.5|27865.5|27883.2|27863.2|27885.5|27865.5|27883.2|27863.2|2
1620308820000|2021-05-06 13:47:00|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1620308870000|2021-05-06 13:47:50|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1620308950000|2021-05-06 13:49:10|27884|27864|27881|27861|27884|27864|27881|27861|3
1620309000000|2021-05-06 13:50:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620309080000|2021-05-06 13:51:20|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1620309140000|2021-05-06 13:52:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620309200000|2021-05-06 13:53:20|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1620309430000|2021-05-06 13:57:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1620309450000|2021-05-06 13:57:30|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1620309460000|2021-05-06 13:57:40|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620309540000|2021-05-06 13:59:00|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1620309580000|2021-05-06 13:59:40|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1620309640000|2021-05-06 14:00:40|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620309710000|2021-05-06 14:01:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620309910000|2021-05-06 14:05:10|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620310160000|2021-05-06 14:09:20|27884|27864|27885.4|27865.4|27885.4|27865.4|27884|27864|2
1620310210000|2021-05-06 14:10:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620310240000|2021-05-06 14:10:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1620310550000|2021-05-06 14:15:50|27882.7|27862.7|27883.2|27863.2|27883.2|27863.2|27882.7|27862.7|2
1620310560000|2021-05-06 14:16:00|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1620310590000|2021-05-06 14:16:30|27884|27864|27885.5|27865.5|27885.5|27865.5|27884|27864|2
1620310670000|2021-05-06 14:17:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620310710000|2021-05-06 14:18:30|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1620310770000|2021-05-06 14:19:30|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620310830000|2021-05-06 14:20:30|27892.4|27872.4|27892.2|27872.2|27892.4|27872.4|27892.2|27872.2|2
1620310890000|2021-05-06 14:21:30|27892.3|27872.3|27889.5|27869.5|27892.3|27872.3|27889.5|27869.5|3
1620310900000|2021-05-06 14:21:40|27890|27870|27889.5|27869.5|27890|27870|27889.5|27869.5|2
1620310930000|2021-05-06 14:22:10|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1620311030000|2021-05-06 14:23:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1620311080000|2021-05-06 14:24:40|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620311150000|2021-05-06 14:25:50|27887.5|27867.5|27890|27870|27890|27870|27887.5|27867.5|2
1620311160000|2021-05-06 14:26:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620311200000|2021-05-06 14:26:40|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1620311280000|2021-05-06 14:28:00|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1620311800000|2021-05-06 14:36:40|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620311840000|2021-05-06 14:37:20|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620311870000|2021-05-06 14:37:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1620312020000|2021-05-06 14:40:20|27887.9|27867.9|27889.1|27869.1|27889.1|27869.1|27887.9|27867.9|3
1620312080000|2021-05-06 14:41:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1620312370000|2021-05-06 14:46:10|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620312390000|2021-05-06 14:46:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620312450000|2021-05-06 14:47:30|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620312630000|2021-05-06 14:50:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620312690000|2021-05-06 14:51:30|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1620312700000|2021-05-06 14:51:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620312910000|2021-05-06 14:55:10|27887|27867|27885.5|27865.5|27887|27867|27885.5|27865.5|2
1620312920000|2021-05-06 14:55:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1620312930000|2021-05-06 14:55:30|27884.5|27864.5|27885|27865|27885|27865|27884.5|27864.5|2
1620312950000|2021-05-06 14:55:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620312990000|2021-05-06 14:56:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620313050000|2021-05-06 14:57:30|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1620313100000|2021-05-06 14:58:20|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1620313160000|2021-05-06 14:59:20|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1620313260000|2021-05-06 15:01:00|27885.5|27865.5|27887.5|27867.5|27887.9|27867.9|27885.5|27865.5|3
1620313370000|2021-05-06 15:02:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1620313550000|2021-05-06 15:05:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620313580000|2021-05-06 15:06:20|27887.9|27867.9|27888.6|27868.6|27888.6|27868.6|27887.9|27867.9|2
1620313630000|2021-05-06 15:07:10|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1620313640000|2021-05-06 15:07:20|27888.4|27868.4|27890.5|27870.5|27890.5|27870.5|27888.4|27868.4|3
1620313650000|2021-05-06 15:07:30|27890|27870|27890|27870|27890|27870|27890|27870|1
1620313660000|2021-05-06 15:07:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620313680000|2021-05-06 15:08:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1620313730000|2021-05-06 15:08:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620313740000|2021-05-06 15:09:00|27897.3|27877.3|27896.9|27876.9|27897.3|27877.3|27896.9|27876.9|3
1620313760000|2021-05-06 15:09:20|27897|27877|27896.5|27876.5|27897|27877|27896.5|27876.5|2
1620313780000|2021-05-06 15:09:40|27896.6|27876.6|27896.7|27876.7|27896.7|27876.7|27896.6|27876.6|2
1620313790000|2021-05-06 15:09:50|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1620313840000|2021-05-06 15:10:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1620313860000|2021-05-06 15:11:00|27895|27875|27889|27869|27895|27875|27889|27869|4
1620313880000|2021-05-06 15:11:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1620313900000|2021-05-06 15:11:40|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1620313910000|2021-05-06 15:11:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1620313950000|2021-05-06 15:12:30|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1620313960000|2021-05-06 15:12:40|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1620313970000|2021-05-06 15:12:50|27890.2|27870.2|27889.7|27869.7|27890.2|27870.2|27889.7|27869.7|2
1620314100000|2021-05-06 15:15:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1620314590000|2021-05-06 15:23:10|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620314990000|2021-05-06 15:29:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620315050000|2021-05-06 15:30:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620315160000|2021-05-06 15:32:40|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|2
1620315430000|2021-05-06 15:37:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620315980000|2021-05-06 15:46:20|27884|27864|27884.5|27864.5|27885.9|27865.9|27882|27862|9
1620315990000|2021-05-06 15:46:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1620316020000|2021-05-06 15:47:00|27881.5|27861.5|27882.1|27862.1|27882.1|27862.1|27881.5|27861.5|3
1620316030000|2021-05-06 15:47:10|27882.6|27862.6|27884.5|27864.5|27884.5|27864.5|27882.6|27862.6|2
1620316040000|2021-05-06 15:47:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1620316060000|2021-05-06 15:47:40|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1620316080000|2021-05-06 15:48:00|27887.3|27867.3|27887.1|27867.1|27887.3|27867.3|27887.1|27867.1|3
1620316100000|2021-05-06 15:48:20|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620316110000|2021-05-06 15:48:30|27889|27869|27887.1|27867.1|27889|27869|27887.1|27867.1|2
1620316130000|2021-05-06 15:48:50|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620316170000|2021-05-06 15:49:30|27889.1|27869.1|27891|27871|27891|27871|27889.1|27869.1|2
1620316680000|2021-05-06 15:58:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620316800000|2021-05-06 16:00:00|27891|27871|27890|27870|27891|27871|27890|27870|2
1620316810000|2021-05-06 16:00:10|27889.5|27869.5|27889|27869|27889.5|27869.5|27889|27869|2
1620316830000|2021-05-06 16:00:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620316840000|2021-05-06 16:00:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1620317010000|2021-05-06 16:03:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620317380000|2021-05-06 16:09:40|27889|27869|27886.6|27866.6|27889|27869|27886.6|27866.6|2
1620317400000|2021-05-06 16:10:00|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620317410000|2021-05-06 16:10:10|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|2
1620317420000|2021-05-06 16:10:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1620317470000|2021-05-06 16:11:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620317550000|2021-05-06 16:12:30|27888.6|27868.6|27889.5|27869.5|27889.5|27869.5|27888.6|27868.6|2
1620317560000|2021-05-06 16:12:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1620317570000|2021-05-06 16:12:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1620317670000|2021-05-06 16:14:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620317700000|2021-05-06 16:15:00|27889.5|27869.5|27887.1|27867.1|27889.5|27869.5|27887.1|27867.1|2
1620317710000|2021-05-06 16:15:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620317720000|2021-05-06 16:15:20|27886.8|27866.8|27887.2|27867.2|27887.3|27867.3|27886.5|27866.5|5
1620317750000|2021-05-06 16:15:50|27887.1|27867.1|27887|27867|27887.1|27867.1|27887|27867|2
1620317770000|2021-05-06 16:16:10|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1620317780000|2021-05-06 16:16:20|27888.6|27868.6|27888.5|27868.5|27889|27869|27888.5|27868.5|3
1620317790000|2021-05-06 16:16:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1620317810000|2021-05-06 16:16:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620318120000|2021-05-06 16:22:00|27889|27869|27889|27869|27889|27869|27889|27869|1
1620318330000|2021-05-06 16:25:30|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620318430000|2021-05-06 16:27:10|27887|27867|27886|27866|27887|27867|27884.4|27864.4|5
1620318480000|2021-05-06 16:28:00|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620319090000|2021-05-06 16:38:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1620319110000|2021-05-06 16:38:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1620319120000|2021-05-06 16:38:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620319130000|2021-05-06 16:38:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1620319150000|2021-05-06 16:39:10|27888.5|27868.5|27889|27869|27889|27869|27888.5|27868.5|2
1620319340000|2021-05-06 16:42:20|27888.4|27868.4|27886.9|27866.9|27888.4|27868.4|27886.9|27866.9|2
1620319370000|2021-05-06 16:42:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620319490000|2021-05-06 16:44:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620319500000|2021-05-06 16:45:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620319510000|2021-05-06 16:45:10|27889|27869|27887.5|27867.5|27889|27869|27887.5|27867.5|3
1620319550000|2021-05-06 16:45:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620319990000|2021-05-06 16:53:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1620320310000|2021-05-06 16:58:30|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620320830000|2021-05-06 17:07:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1620320960000|2021-05-06 17:09:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620320980000|2021-05-06 17:09:40|27886|27866|27886|27866|27886|27866|27886|27866|1
1620321190000|2021-05-06 17:13:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620321310000|2021-05-06 17:15:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620321370000|2021-05-06 17:16:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620321490000|2021-05-06 17:18:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620321670000|2021-05-06 17:21:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620321730000|2021-05-06 17:22:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620322090000|2021-05-06 17:28:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620322150000|2021-05-06 17:29:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620322270000|2021-05-06 17:31:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620322390000|2021-05-06 17:33:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620322510000|2021-05-06 17:35:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620322630000|2021-05-06 17:37:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620322750000|2021-05-06 17:39:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620322810000|2021-05-06 17:40:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1620323120000|2021-05-06 17:45:20|27884|27864|27884|27864|27884|27864|27884|27864|1
1620323350000|2021-05-06 17:49:10|27882.8|27862.8|27886|27866|27886|27866|27882.8|27862.8|4
1620323520000|2021-05-06 17:52:00|27884.5|27864.5|27886|27866|27886|27866|27882.5|27862.5|3
1620324210000|2021-05-06 18:03:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620324220000|2021-05-06 18:03:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620324230000|2021-05-06 18:03:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1620324250000|2021-05-06 18:04:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620324270000|2021-05-06 18:04:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620324320000|2021-05-06 18:05:20|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1620324340000|2021-05-06 18:05:40|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1620324360000|2021-05-06 18:06:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1620324430000|2021-05-06 18:07:10|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1620324440000|2021-05-06 18:07:20|27883.9|27863.9|27884|27864|27884|27864|27883.9|27863.9|2
1620324450000|2021-05-06 18:07:30|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620324460000|2021-05-06 18:07:40|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1620324480000|2021-05-06 18:08:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1620324590000|2021-05-06 18:09:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620324760000|2021-05-06 18:12:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620324780000|2021-05-06 18:13:00|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|2
1620324820000|2021-05-06 18:13:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1620324840000|2021-05-06 18:14:00|27892|27872|27889.5|27869.5|27892|27872|27889.5|27869.5|2
1620324860000|2021-05-06 18:14:20|27890|27870|27889.5|27869.5|27890|27870|27889.5|27869.5|2
1620324880000|2021-05-06 18:14:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1620325040000|2021-05-06 18:17:20|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620325230000|2021-05-06 18:20:30|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1620325290000|2021-05-06 18:21:30|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1620325560000|2021-05-06 18:26:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620325580000|2021-05-06 18:26:20|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1620325600000|2021-05-06 18:26:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620325630000|2021-05-06 18:27:10|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1620325640000|2021-05-06 18:27:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620325710000|2021-05-06 18:28:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1620325810000|2021-05-06 18:30:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620325990000|2021-05-06 18:33:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620326050000|2021-05-06 18:34:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620326060000|2021-05-06 18:34:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620326210000|2021-05-06 18:36:50|27882.4|27862.4|27885.5|27865.5|27885.5|27865.5|27882.4|27862.4|2
1620326220000|2021-05-06 18:37:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1620326240000|2021-05-06 18:37:20|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1620326250000|2021-05-06 18:37:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620326340000|2021-05-06 18:39:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1620326450000|2021-05-06 18:40:50|27890.7|27870.7|27890.6|27870.6|27890.7|27870.7|27890.2|27870.2|4
1620326480000|2021-05-06 18:41:20|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|1
1620326490000|2021-05-06 18:41:30|27890.8|27870.8|27891|27871|27891|27871|27890.8|27870.8|3
1620326500000|2021-05-06 18:41:40|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1620326510000|2021-05-06 18:41:50|27896.1|27876.1|27897.5|27877.5|27898.1|27878.1|27896.1|27876.1|5
1620326520000|2021-05-06 18:42:00|27897.3|27877.3|27895.8|27875.8|27897.3|27877.3|27895.8|27875.8|2
1620326530000|2021-05-06 18:42:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1620326550000|2021-05-06 18:42:30|27896.8|27876.8|27896.9|27876.9|27896.9|27876.9|27896.8|27876.8|2
1620326560000|2021-05-06 18:42:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1620326590000|2021-05-06 18:43:10|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1620326620000|2021-05-06 18:43:40|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1620326640000|2021-05-06 18:44:00|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1620326740000|2021-05-06 18:45:40|27895.5|27875.5|27891.7|27871.7|27895.5|27875.5|27891.7|27871.7|2
1620326750000|2021-05-06 18:45:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1620326780000|2021-05-06 18:46:20|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1620326790000|2021-05-06 18:46:30|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1620326840000|2021-05-06 18:47:20|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1620327000000|2021-05-06 18:50:00|27891|27871|27887.7|27867.7|27891|27871|27887.7|27867.7|2
1620327010000|2021-05-06 18:50:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620327040000|2021-05-06 18:50:40|27887|27867|27887.1|27867.1|27887.1|27867.1|27887|27867|2
1620327050000|2021-05-06 18:50:50|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620327070000|2021-05-06 18:51:10|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620327130000|2021-05-06 18:52:10|27887.2|27867.2|27887.7|27867.7|27887.7|27867.7|27887.2|27867.2|2
1620327250000|2021-05-06 18:54:10|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620327290000|2021-05-06 18:54:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620327370000|2021-05-06 18:56:10|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620327390000|2021-05-06 18:56:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620327500000|2021-05-06 18:58:20|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620327600000|2021-05-06 19:00:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1620327900000|2021-05-06 19:05:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620328270000|2021-05-06 19:11:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1620328300000|2021-05-06 19:11:40|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620328390000|2021-05-06 19:13:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1620328810000|2021-05-06 19:20:10|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1620328960000|2021-05-06 19:22:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1620329490000|2021-05-06 19:31:30|27882.5|27862.5|27883.2|27863.2|27883.2|27863.2|27882.5|27862.5|2
1620329500000|2021-05-06 19:31:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620329510000|2021-05-06 19:31:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620329530000|2021-05-06 19:32:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1620329560000|2021-05-06 19:32:40|27885.5|27865.5|27887.5|27867.5|27887.5|27867.5|27885.5|27865.5|2
1620329910000|2021-05-06 19:38:30|27887|27867|27885|27865|27887|27867|27885|27865|2
1620330370000|2021-05-06 19:46:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620331040000|2021-05-06 19:57:20|27884|27864|27882.5|27862.5|27884|27864|27882.5|27862.5|2
1620351060000|2021-05-07 01:31:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1620351080000|2021-05-07 01:31:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620351140000|2021-05-07 01:32:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620351190000|2021-05-07 01:33:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620351280000|2021-05-07 01:34:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1620351320000|2021-05-07 01:35:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1620351330000|2021-05-07 01:35:30|27884.5|27864.5|27888.5|27868.5|27888.5|27868.5|27884.5|27864.5|3
1620351340000|2021-05-07 01:35:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1620351350000|2021-05-07 01:35:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620351390000|2021-05-07 01:36:30|27882.5|27862.5|27883.5|27863.5|27883.5|27863.5|27882.5|27862.5|3
1620351400000|2021-05-07 01:36:40|27883|27863|27883.3|27863.3|27883.5|27863.5|27883|27863|3
1620351420000|2021-05-07 01:37:00|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1620351430000|2021-05-07 01:37:10|27884.5|27864.5|27883|27863|27884.5|27864.5|27883|27863|2
1620351440000|2021-05-07 01:37:20|27884|27864|27886|27866|27886|27866|27884|27864|2
1620351450000|2021-05-07 01:37:30|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620351460000|2021-05-07 01:37:40|27885.8|27865.8|27885.5|27865.5|27885.8|27865.8|27885.5|27865.5|2
1620351490000|2021-05-07 01:38:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1620351500000|2021-05-07 01:38:20|27884.8|27864.8|27882.5|27862.5|27884.8|27864.8|27882.5|27862.5|2
1620351720000|2021-05-07 01:42:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1620351790000|2021-05-07 01:43:10|27882.5|27862.5|27881.5|27861.5|27882.5|27862.5|27881.5|27861.5|3
1620351800000|2021-05-07 01:43:20|27880|27860|27880.5|27860.5|27881|27861|27880|27860|4
1620351820000|2021-05-07 01:43:40|27880|27860|27877.5|27857.5|27880|27860|27877.5|27857.5|4
1620351870000|2021-05-07 01:44:30|27876.5|27856.5|27877.5|27857.5|27877.5|27857.5|27876.5|27856.5|2
1620351910000|2021-05-07 01:45:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1620351920000|2021-05-07 01:45:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620351980000|2021-05-07 01:46:20|27873|27853|27872|27852|27873|27853|27872|27852|3
1620351990000|2021-05-07 01:46:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1620352000000|2021-05-07 01:46:40|27871.5|27851.5|27871|27851|27872.5|27852.5|27870|27850|9
1620352010000|2021-05-07 01:46:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620352070000|2021-05-07 01:47:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1620352130000|2021-05-07 01:48:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620352140000|2021-05-07 01:49:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1620352160000|2021-05-07 01:49:20|27869|27849|27868.3|27848.3|27869|27849|27868|27848|3
1620352180000|2021-05-07 01:49:40|27869.5|27849.5|27868.3|27848.3|27869.5|27849.5|27868.3|27848.3|2
1620352190000|2021-05-07 01:49:50|27869.3|27849.3|27870.5|27850.5|27871|27851|27869.3|27849.3|3
1620352230000|2021-05-07 01:50:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1620352250000|2021-05-07 01:50:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620352420000|2021-05-07 01:53:40|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1620352490000|2021-05-07 01:54:50|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620352510000|2021-05-07 01:55:10|27866.8|27846.8|27865.3|27845.3|27866.8|27846.8|27865.3|27845.3|5
1620352520000|2021-05-07 01:55:20|27865.4|27845.4|27863.4|27843.4|27865.4|27845.4|27863.4|27843.4|2
1620352530000|2021-05-07 01:55:30|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1620352540000|2021-05-07 01:55:40|27863.3|27843.3|27863.8|27843.8|27863.8|27843.8|27863.3|27843.3|2
1620352550000|2021-05-07 01:55:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1620352560000|2021-05-07 01:56:00|27863.1|27843.1|27863.5|27843.5|27863.6|27843.6|27863.1|27843.1|3
1620352570000|2021-05-07 01:56:10|27860|27840|27860|27840|27860.3|27840.3|27860|27840|3
1620352580000|2021-05-07 01:56:20|27858.8|27838.8|27858.8|27838.8|27863.5|27843.5|27858.8|27838.8|8
1620352590000|2021-05-07 01:56:30|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|2
1620352600000|2021-05-07 01:56:40|27859.5|27839.5|27861.3|27841.3|27861.3|27841.3|27859.5|27839.5|4
1620352610000|2021-05-07 01:56:50|27858.8|27838.8|27860.8|27840.8|27860.8|27840.8|27858.8|27838.8|2
1620352620000|2021-05-07 01:57:00|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1620352660000|2021-05-07 01:57:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1620352670000|2021-05-07 01:57:50|27862.5|27842.5|27860.3|27840.3|27862.5|27842.5|27858.3|27838.3|5
1620352680000|2021-05-07 01:58:00|27858|27838|27858.5|27838.5|27859.4|27839.4|27858|27838|4
1620352700000|2021-05-07 01:58:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1620352710000|2021-05-07 01:58:30|27858.5|27838.5|27858.8|27838.8|27858.8|27838.8|27858.5|27838.5|2
1620352720000|2021-05-07 01:58:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620352730000|2021-05-07 01:58:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620352770000|2021-05-07 01:59:30|27858|27838|27857.6|27837.6|27858|27838|27857.6|27837.6|2
1620352780000|2021-05-07 01:59:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620352790000|2021-05-07 01:59:50|27855|27835|27856.3|27836.3|27856.3|27836.3|27853|27833|5
1620352800000|2021-05-07 02:00:00|27853.8|27833.8|27853.3|27833.3|27853.8|27833.8|27853.3|27833.3|2
1620352810000|2021-05-07 02:00:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1620352820000|2021-05-07 02:00:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1620352840000|2021-05-07 02:00:40|27848.5|27828.5|27848.3|27828.3|27848.5|27828.5|27848.3|27828.3|2
1620352850000|2021-05-07 02:00:50|27848.5|27828.5|27847.5|27827.5|27848.5|27828.5|27847.5|27827.5|2
1620352860000|2021-05-07 02:01:00|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1620352870000|2021-05-07 02:01:10|27846.9|27826.9|27847|27827|27847|27827|27846.9|27826.9|2
1620352930000|2021-05-07 02:02:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1620352970000|2021-05-07 02:02:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1620352980000|2021-05-07 02:03:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620353000000|2021-05-07 02:03:20|27848|27828|27850|27830|27850|27830|27848|27828|2
1620353090000|2021-05-07 02:04:50|27849.5|27829.5|27844|27824|27849.5|27829.5|27844|27824|6
1620353100000|2021-05-07 02:05:00|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1620353120000|2021-05-07 02:05:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1620353130000|2021-05-07 02:05:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1620353150000|2021-05-07 02:05:50|27846|27826|27847|27827|27847|27827|27844.5|27824.5|4
1620353160000|2021-05-07 02:06:00|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1620353170000|2021-05-07 02:06:10|27848.5|27828.5|27849|27829|27849|27829|27848.5|27828.5|2
1620353180000|2021-05-07 02:06:20|27850|27830|27849.3|27829.3|27850|27830|27849.3|27829.3|3
1620353190000|2021-05-07 02:06:30|27849.8|27829.8|27850|27830|27852.5|27832.5|27849.3|27829.3|9
1620353200000|2021-05-07 02:06:40|27851|27831|27852|27832|27852|27832|27851|27831|2
1620353210000|2021-05-07 02:06:50|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1620353220000|2021-05-07 02:07:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1620353240000|2021-05-07 02:07:20|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1620353250000|2021-05-07 02:07:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1620353260000|2021-05-07 02:07:40|27850.5|27830.5|27850.8|27830.8|27850.8|27830.8|27850.5|27830.5|2
1620353300000|2021-05-07 02:08:20|27850.3|27830.3|27847.8|27827.8|27850.3|27830.3|27847.8|27827.8|3
1620353310000|2021-05-07 02:08:30|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1620353320000|2021-05-07 02:08:40|27844.8|27824.8|27844.9|27824.9|27844.9|27824.9|27844.8|27824.8|2
1620353330000|2021-05-07 02:08:50|27846.8|27826.8|27837.9|27817.9|27846.8|27826.8|27837.8|27817.8|6
1620353340000|2021-05-07 02:09:00|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620353360000|2021-05-07 02:09:20|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1620353370000|2021-05-07 02:09:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620353380000|2021-05-07 02:09:40|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1620353390000|2021-05-07 02:09:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1620353400000|2021-05-07 02:10:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1620353410000|2021-05-07 02:10:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620353420000|2021-05-07 02:10:20|27839|27819|27839.3|27819.3|27842.3|27822.3|27839|27819|3
1620353430000|2021-05-07 02:10:30|27839.8|27819.8|27843|27823|27843|27823|27839.8|27819.8|3
1620353440000|2021-05-07 02:10:40|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1620353460000|2021-05-07 02:11:00|27844.9|27824.9|27841.3|27821.3|27844.9|27824.9|27841.3|27821.3|4
1620353470000|2021-05-07 02:11:10|27841.8|27821.8|27842.5|27822.5|27842.5|27822.5|27841.8|27821.8|2
1620353530000|2021-05-07 02:12:10|27845|27825|27843.3|27823.3|27845|27825|27842.8|27822.8|3
1620353540000|2021-05-07 02:12:20|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1620353550000|2021-05-07 02:12:30|27843.5|27823.5|27844|27824|27844|27824|27843.3|27823.3|4
1620353570000|2021-05-07 02:12:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1620353600000|2021-05-07 02:13:20|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1620353630000|2021-05-07 02:13:50|27844.5|27824.5|27843.5|27823.5|27844.5|27824.5|27843.5|27823.5|2
1620353640000|2021-05-07 02:14:00|27845|27825|27848|27828|27848|27828|27845|27825|2
1620353650000|2021-05-07 02:14:10|27847.5|27827.5|27844.4|27824.4|27847.5|27827.5|27844.4|27824.4|2
1620353660000|2021-05-07 02:14:20|27845.5|27825.5|27847.6|27827.6|27847.6|27827.6|27845.5|27825.5|3
1620353670000|2021-05-07 02:14:30|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1620353690000|2021-05-07 02:14:50|27847.7|27827.7|27846.8|27826.8|27847.7|27827.7|27846.8|27826.8|3
1620353700000|2021-05-07 02:15:00|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1620353710000|2021-05-07 02:15:10|27847.2|27827.2|27849|27829|27849|27829|27847.2|27827.2|6
1620353730000|2021-05-07 02:15:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1620353760000|2021-05-07 02:16:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620353780000|2021-05-07 02:16:20|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1620353790000|2021-05-07 02:16:30|27852.5|27832.5|27848.5|27828.5|27852.5|27832.5|27848.5|27828.5|3
1620353850000|2021-05-07 02:17:30|27850|27830|27851.5|27831.5|27851.5|27831.5|27850|27830|2
1620353880000|2021-05-07 02:18:00|27852|27832|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|6
1620353920000|2021-05-07 02:18:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1620353930000|2021-05-07 02:18:50|27851.5|27831.5|27852.2|27832.2|27852.2|27832.2|27851.5|27831.5|2
1620353940000|2021-05-07 02:19:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1620353950000|2021-05-07 02:19:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620353980000|2021-05-07 02:19:40|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1620354070000|2021-05-07 02:21:10|27850.3|27830.3|27850|27830|27850.3|27830.3|27850|27830|2
1620354100000|2021-05-07 02:21:40|27852.2|27832.2|27849.8|27829.8|27852.2|27832.2|27849.8|27829.8|2
1620354130000|2021-05-07 02:22:10|27849.3|27829.3|27847.8|27827.8|27849.3|27829.3|27847.8|27827.8|2
1620354150000|2021-05-07 02:22:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1620354170000|2021-05-07 02:22:50|27847.8|27827.8|27843.9|27823.9|27847.8|27827.8|27843.3|27823.3|7
1620354190000|2021-05-07 02:23:10|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1620354210000|2021-05-07 02:23:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620354220000|2021-05-07 02:23:40|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1620354230000|2021-05-07 02:23:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620354280000|2021-05-07 02:24:40|27844.3|27824.3|27848|27828|27848|27828|27843.5|27823.5|4
1620354290000|2021-05-07 02:24:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620354320000|2021-05-07 02:25:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1620354390000|2021-05-07 02:26:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620354410000|2021-05-07 02:26:50|27845|27825|27843.5|27823.5|27845|27825|27843.5|27823.5|2
1620354440000|2021-05-07 02:27:20|27845|27825|27848|27828|27848|27828|27845|27825|4
1620354470000|2021-05-07 02:27:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620354480000|2021-05-07 02:28:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1620354490000|2021-05-07 02:28:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620354510000|2021-05-07 02:28:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1620354560000|2021-05-07 02:29:20|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|2
1620354620000|2021-05-07 02:30:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620354640000|2021-05-07 02:30:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1620354660000|2021-05-07 02:31:00|27847.8|27827.8|27849|27829|27849|27829|27847.8|27827.8|2
1620354670000|2021-05-07 02:31:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1620354680000|2021-05-07 02:31:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1620354800000|2021-05-07 02:33:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620354880000|2021-05-07 02:34:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1620354900000|2021-05-07 02:35:00|27847.5|27827.5|27849.5|27829.5|27849.5|27829.5|27847.5|27827.5|2
1620354930000|2021-05-07 02:35:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1620355040000|2021-05-07 02:37:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1620355050000|2021-05-07 02:37:30|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1620355060000|2021-05-07 02:37:40|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1620355080000|2021-05-07 02:38:00|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1620355090000|2021-05-07 02:38:10|27849.3|27829.3|27849.8|27829.8|27849.8|27829.8|27848.8|27828.8|3
1620355110000|2021-05-07 02:38:30|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1620355350000|2021-05-07 02:42:30|27852.3|27832.3|27855.1|27835.1|27855.1|27835.1|27852.3|27832.3|3
1620355370000|2021-05-07 02:42:50|27852.4|27832.4|27850.4|27830.4|27852.4|27832.4|27850.4|27830.4|2
1620355380000|2021-05-07 02:43:00|27852.4|27832.4|27851|27831|27852.4|27832.4|27851|27831|2
1620355400000|2021-05-07 02:43:20|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1620355410000|2021-05-07 02:43:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1620355420000|2021-05-07 02:43:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1620355430000|2021-05-07 02:43:50|27852|27832|27851|27831|27852|27832|27851|27831|2
1620355450000|2021-05-07 02:44:10|27853|27833|27850.3|27830.3|27855|27835|27850.3|27830.3|4
1620355470000|2021-05-07 02:44:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1620355490000|2021-05-07 02:44:50|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1620355510000|2021-05-07 02:45:10|27851.8|27831.8|27853.5|27833.5|27853.5|27833.5|27851.8|27831.8|2
1620355520000|2021-05-07 02:45:20|27853.8|27833.8|27853.3|27833.3|27853.8|27833.8|27853.3|27833.3|2
1620355530000|2021-05-07 02:45:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1620355570000|2021-05-07 02:46:10|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620355650000|2021-05-07 02:47:30|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1620355670000|2021-05-07 02:47:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620355690000|2021-05-07 02:48:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1620355730000|2021-05-07 02:48:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1620355740000|2021-05-07 02:49:00|27852.3|27832.3|27848|27828|27852.3|27832.3|27848|27828|6
1620355750000|2021-05-07 02:49:10|27847.5|27827.5|27845.4|27825.4|27847.5|27827.5|27845.3|27825.3|3
1620355770000|2021-05-07 02:49:30|27846.4|27826.4|27848|27828|27848|27828|27846.4|27826.4|2
1620355780000|2021-05-07 02:49:40|27847.5|27827.5|27847.8|27827.8|27847.8|27827.8|27847.5|27827.5|2
1620355790000|2021-05-07 02:49:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620355950000|2021-05-07 02:52:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620355990000|2021-05-07 02:53:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620356040000|2021-05-07 02:54:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620356050000|2021-05-07 02:54:10|27848.3|27828.3|27849.5|27829.5|27849.5|27829.5|27848.3|27828.3|2
1620356180000|2021-05-07 02:56:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1620356280000|2021-05-07 02:58:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1620356310000|2021-05-07 02:58:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620356340000|2021-05-07 02:59:00|27843.8|27823.8|27843.9|27823.9|27843.9|27823.9|27843.8|27823.8|2
1620356370000|2021-05-07 02:59:30|27844.9|27824.9|27846.5|27826.5|27846.5|27826.5|27844.9|27824.9|3
1620356380000|2021-05-07 02:59:40|27846|27826|27843.8|27823.8|27846|27826|27843.8|27823.8|2
1620356390000|2021-05-07 02:59:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620356400000|2021-05-07 03:00:00|27843.8|27823.8|27843.3|27823.3|27843.8|27823.8|27843.3|27823.3|2
1620356430000|2021-05-07 03:00:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1620356440000|2021-05-07 03:00:40|27843.3|27823.3|27838.8|27818.8|27843.3|27823.3|27838.8|27818.8|3
1620356450000|2021-05-07 03:00:50|27839.8|27819.8|27838.4|27818.4|27839.8|27819.8|27838.3|27818.3|4
1620356480000|2021-05-07 03:01:20|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|2
1620356500000|2021-05-07 03:01:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1620356520000|2021-05-07 03:02:00|27837.5|27817.5|27833|27813|27837.5|27817.5|27833|27813|4
1620356530000|2021-05-07 03:02:10|27832.5|27812.5|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|3
1620356540000|2021-05-07 03:02:20|27835|27815|27835.5|27815.5|27835.5|27815.5|27835|27815|2
1620356550000|2021-05-07 03:02:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1620356570000|2021-05-07 03:02:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620356640000|2021-05-07 03:04:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620356700000|2021-05-07 03:05:00|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1620356720000|2021-05-07 03:05:20|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620356770000|2021-05-07 03:06:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1620356840000|2021-05-07 03:07:20|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620356850000|2021-05-07 03:07:30|27835.3|27815.3|27832.8|27812.8|27842.5|27816.3|27832.8|27807.5|6
1620356880000|2021-05-07 03:08:00|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1620356930000|2021-05-07 03:08:50|27835.5|27815.5|27838|27818|27839|27819|27835.5|27815.5|5
1620356940000|2021-05-07 03:09:00|27838.5|27818.5|27840|27820|27840.5|27820.5|27838.5|27818.5|3
1620356960000|2021-05-07 03:09:20|27839.5|27819.5|27840.5|27820.5|27841.1|27821.1|27839.5|27819.5|5
1620356980000|2021-05-07 03:09:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620357070000|2021-05-07 03:11:10|27841|27821|27845|27825|27845|27825|27841|27821|2
1620357080000|2021-05-07 03:11:20|27845.5|27825.5|27845|27825|27847|27827|27845|27825|4
1620357110000|2021-05-07 03:11:50|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1620357190000|2021-05-07 03:13:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620357230000|2021-05-07 03:13:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1620357290000|2021-05-07 03:14:50|27845.5|27825.5|27845|27825|27850|27830|27845|27825|5
1620357360000|2021-05-07 03:16:00|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1620357370000|2021-05-07 03:16:10|27845.8|27825.8|27847|27827|27848.5|27828.5|27845.3|27825.3|5
1620357380000|2021-05-07 03:16:20|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1620357390000|2021-05-07 03:16:30|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620357520000|2021-05-07 03:18:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620357540000|2021-05-07 03:19:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620357630000|2021-05-07 03:20:30|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1620357660000|2021-05-07 03:21:00|27843.3|27823.3|27839.4|27819.4|27843.3|27823.3|27838.3|27818.3|5
1620357670000|2021-05-07 03:21:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1620357680000|2021-05-07 03:21:20|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1620357700000|2021-05-07 03:21:40|27840.9|27820.9|27843.6|27823.6|27844.6|27824.6|27840.9|27820.9|4
1620357710000|2021-05-07 03:21:50|27839.9|27819.9|27838.9|27818.9|27839.9|27819.9|27838.9|27818.9|2
1620357720000|2021-05-07 03:22:00|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1620357730000|2021-05-07 03:22:10|27840.4|27820.4|27843.1|27823.1|27843.1|27823.1|27840.4|27820.4|2
1620357740000|2021-05-07 03:22:20|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620357770000|2021-05-07 03:22:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620357890000|2021-05-07 03:24:50|27842.5|27822.5|27839.5|27819.5|27842.5|27822.5|27838.8|27818.8|4
1620357910000|2021-05-07 03:25:10|27834.5|27814.5|27833.9|27813.9|27834.5|27814.5|27833.9|27813.9|2
1620357940000|2021-05-07 03:25:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620358040000|2021-05-07 03:27:20|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1620358050000|2021-05-07 03:27:30|27835.3|27815.3|27837|27817|27837|27817|27835.3|27815.3|3
1620358060000|2021-05-07 03:27:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620358070000|2021-05-07 03:27:50|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620358080000|2021-05-07 03:28:00|27837.3|27817.3|27838|27818|27838|27818|27837.3|27817.3|2
1620358130000|2021-05-07 03:28:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1620358140000|2021-05-07 03:29:00|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1620358190000|2021-05-07 03:29:50|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1620358210000|2021-05-07 03:30:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620358440000|2021-05-07 03:34:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1620358560000|2021-05-07 03:36:00|27842.5|27822.5|27843.5|27823.5|27843.5|27823.5|27842.5|27822.5|2
1620358580000|2021-05-07 03:36:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620358600000|2021-05-07 03:36:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620359090000|2021-05-07 03:44:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620359220000|2021-05-07 03:47:00|27837|27817|27838|27818|27838|27818|27837|27817|3
1620359230000|2021-05-07 03:47:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620359260000|2021-05-07 03:47:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1620359270000|2021-05-07 03:47:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620359480000|2021-05-07 03:51:20|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1620359500000|2021-05-07 03:51:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620359680000|2021-05-07 03:54:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620359810000|2021-05-07 03:56:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620360000000|2021-05-07 04:00:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620360040000|2021-05-07 04:00:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620360210000|2021-05-07 04:03:30|27845.5|27825.5|27847.5|27827.5|27847.5|27827.5|27845.5|27825.5|2
1620360220000|2021-05-07 04:03:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620360250000|2021-05-07 04:04:10|27848.1|27828.1|27848|27828|27848.1|27828.1|27848|27828|2
1620360380000|2021-05-07 04:06:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620360390000|2021-05-07 04:06:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620360400000|2021-05-07 04:06:40|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1620360520000|2021-05-07 04:08:40|27845|27825|27845.3|27825.3|27845.3|27825.3|27845|27825|2
1620360580000|2021-05-07 04:09:40|27852.5|27817.5|27842.5|27822.5|27852.5|27822.5|27842.5|27817.5|2
1620360600000|2021-05-07 04:10:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620360630000|2021-05-07 04:10:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1620360650000|2021-05-07 04:10:50|27840.5|27820.5|27841.5|27821.5|27841.5|27821.5|27840.5|27820.5|2
1620360990000|2021-05-07 04:16:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620361000000|2021-05-07 04:16:40|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1620361020000|2021-05-07 04:17:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620361030000|2021-05-07 04:17:10|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1620361080000|2021-05-07 04:18:00|27840.5|27820.5|27837.5|27817.5|27840.5|27820.5|27837.5|27817.5|3
1620361170000|2021-05-07 04:19:30|27838|27818|27840.5|27820.5|27840.5|27820.5|27838|27818|2
1620361240000|2021-05-07 04:20:40|27841.8|27821.8|27841.3|27821.3|27841.8|27821.8|27841.3|27821.3|2
1620361250000|2021-05-07 04:20:50|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1620361270000|2021-05-07 04:21:10|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1620361520000|2021-05-07 04:25:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620361540000|2021-05-07 04:25:40|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1620362000000|2021-05-07 04:33:20|27840.8|27820.8|27842.5|27822.5|27842.5|27822.5|27840.8|27820.8|2
1620362140000|2021-05-07 04:35:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620362210000|2021-05-07 04:36:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620362240000|2021-05-07 04:37:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1620362360000|2021-05-07 04:39:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620362380000|2021-05-07 04:39:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620362750000|2021-05-07 04:45:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620362780000|2021-05-07 04:46:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1620362900000|2021-05-07 04:48:20|27843.5|27823.5|27847.5|27827.5|27847.5|27827.5|27843.5|27823.5|2
1620362910000|2021-05-07 04:48:30|27847.2|27827.2|27845.5|27825.5|27847.2|27827.2|27845.5|27825.5|2
1620362970000|2021-05-07 04:49:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1620363040000|2021-05-07 04:50:40|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1620363640000|2021-05-07 05:00:40|27845.8|27825.8|27847.5|27827.5|27847.5|27827.5|27845.8|27825.8|3
1620363850000|2021-05-07 05:04:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1620363890000|2021-05-07 05:04:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620364320000|2021-05-07 05:12:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1620364570000|2021-05-07 05:16:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1620364780000|2021-05-07 05:19:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1620364800000|2021-05-07 05:20:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1620365300000|2021-05-07 05:28:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620365380000|2021-05-07 05:29:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1620365480000|2021-05-07 05:31:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620365550000|2021-05-07 05:32:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1620365600000|2021-05-07 05:33:20|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1620365620000|2021-05-07 05:33:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620365780000|2021-05-07 05:36:20|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1620365860000|2021-05-07 05:37:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620365930000|2021-05-07 05:38:50|27842.3|27822.3|27837.5|27817.5|27842.3|27822.3|27837.5|27817.5|3
1620366060000|2021-05-07 05:41:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620366110000|2021-05-07 05:41:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620366500000|2021-05-07 05:48:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1620366550000|2021-05-07 05:49:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1620366570000|2021-05-07 05:49:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1620366580000|2021-05-07 05:49:40|27834|27814|27833.3|27813.3|27834|27814|27832|27812|6
1620366600000|2021-05-07 05:50:00|27833|27813|27833.3|27813.3|27833.5|27813.5|27833|27813|3
1620366620000|2021-05-07 05:50:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1620366690000|2021-05-07 05:51:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620366790000|2021-05-07 05:53:10|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1620366820000|2021-05-07 05:53:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1620366830000|2021-05-07 05:53:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1620366840000|2021-05-07 05:54:00|27836|27816|27837.5|27817.5|27837.5|27817.5|27836|27816|2
1620366870000|2021-05-07 05:54:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1620366900000|2021-05-07 05:55:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620367000000|2021-05-07 05:56:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1620367020000|2021-05-07 05:57:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620367030000|2021-05-07 05:57:10|27839.8|27819.8|27838.5|27818.5|27839.8|27819.8|27838.5|27818.5|2
1620367080000|2021-05-07 05:58:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620367090000|2021-05-07 05:58:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620367130000|2021-05-07 05:58:50|27838|27818|27833.8|27813.8|27838|27818|27833.8|27813.8|5
1620367140000|2021-05-07 05:59:00|27832.5|27812.5|27836|27816|27836|27816|27832.5|27812.5|3
1620367150000|2021-05-07 05:59:10|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|2
1620367170000|2021-05-07 05:59:30|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620367180000|2021-05-07 05:59:40|27833|27813|27836.3|27816.3|27836.3|27816.3|27833|27813|3
1620367190000|2021-05-07 05:59:50|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620367210000|2021-05-07 06:00:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620367220000|2021-05-07 06:00:20|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1620367240000|2021-05-07 06:00:40|27828.6|27808.6|27831.3|27811.3|27831.3|27811.3|27828|27808|5
1620367250000|2021-05-07 06:00:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1620367260000|2021-05-07 06:01:00|27830.3|27810.3|27837.3|27802.3|27837.3|27810.3|27830.3|27802.3|2
1620367310000|2021-05-07 06:01:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620367380000|2021-05-07 06:03:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1620367390000|2021-05-07 06:03:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620367410000|2021-05-07 06:03:30|27830.3|27810.3|27831.3|27811.3|27831.3|27811.3|27830.3|27810.3|2
1620367420000|2021-05-07 06:03:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1620367500000|2021-05-07 06:05:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1620367560000|2021-05-07 06:06:00|27833.9|27813.9|27836|27816|27836|27816|27833.9|27813.9|3
1620367570000|2021-05-07 06:06:10|27836.5|27816.5|27837.2|27817.2|27837.2|27817.2|27836.5|27816.5|2
1620367580000|2021-05-07 06:06:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620367590000|2021-05-07 06:06:30|27839|27819|27838.8|27818.8|27839|27819|27838.8|27818.8|2
1620367730000|2021-05-07 06:08:50|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1620367740000|2021-05-07 06:09:00|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620367750000|2021-05-07 06:09:10|27833.9|27813.9|27834.4|27814.4|27834.4|27814.4|27833.9|27813.9|2
1620367770000|2021-05-07 06:09:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1620367780000|2021-05-07 06:09:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620367800000|2021-05-07 06:10:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1620367820000|2021-05-07 06:10:20|27834.3|27814.3|27836|27816|27836|27816|27834.3|27814.3|2
1620367830000|2021-05-07 06:10:30|27835|27815|27833.5|27813.5|27835|27815|27833.5|27813.5|2
1620367860000|2021-05-07 06:11:00|27833.8|27813.8|27833.5|27813.5|27833.8|27813.8|27833.5|27813.5|2
1620367950000|2021-05-07 06:12:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1620367980000|2021-05-07 06:13:00|27833.5|27813.5|27836.3|27816.3|27836.8|27816.8|27833.5|27813.5|3
1620367990000|2021-05-07 06:13:10|27835.8|27815.8|27833.8|27813.8|27835.8|27815.8|27833.8|27813.8|2
1620368000000|2021-05-07 06:13:20|27835.5|27815.5|27833.3|27813.3|27835.5|27815.5|27833.3|27813.3|3
1620368010000|2021-05-07 06:13:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1620368020000|2021-05-07 06:13:40|27828.3|27808.3|27831.5|27811.5|27831.5|27811.5|27828.3|27808.3|4
1620368040000|2021-05-07 06:14:00|27831|27811|27828.4|27808.4|27831|27811|27828.4|27808.4|2
1620368050000|2021-05-07 06:14:10|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27818.4|27798.4|7
1620368060000|2021-05-07 06:14:20|27818.7|27798.7|27819|27799|27819|27799|27818.2|27798.2|4
1620368080000|2021-05-07 06:14:40|27819.5|27799.5|27819|27799|27820.8|27800.8|27818.7|27798.7|6
1620368100000|2021-05-07 06:15:00|27818.5|27798.5|27818.3|27798.3|27818.6|27798.6|27818.3|27798.3|3
1620368110000|2021-05-07 06:15:10|27818.2|27798.2|27820|27800|27820.2|27800.2|27818.2|27798.2|4
1620368130000|2021-05-07 06:15:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1620368160000|2021-05-07 06:16:00|27824|27804|27824.1|27804.1|27824.1|27804.1|27824|27804|2
1620368170000|2021-05-07 06:16:10|27821.3|27801.3|27820.5|27800.5|27821.3|27801.3|27820.5|27800.5|2
1620368180000|2021-05-07 06:16:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1620368220000|2021-05-07 06:17:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1620368230000|2021-05-07 06:17:10|27825|27805|27824|27804|27825|27805|27824|27804|3
1620368240000|2021-05-07 06:17:20|27824.3|27804.3|27828.3|27808.3|27829|27809|27824.3|27804.3|5
1620368260000|2021-05-07 06:17:40|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1620368280000|2021-05-07 06:18:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1620368350000|2021-05-07 06:19:10|27828.5|27808.5|27829|27809|27830|27810|27826|27806|4
1620368360000|2021-05-07 06:19:20|27828.1|27808.1|27829|27809|27829|27809|27826|27806|5
1620368410000|2021-05-07 06:20:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1620368420000|2021-05-07 06:20:20|27830.5|27810.5|27829.3|27809.3|27831.8|27811.8|27829.3|27809.3|7
1620368460000|2021-05-07 06:21:00|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1620368470000|2021-05-07 06:21:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1620368550000|2021-05-07 06:22:30|27829.8|27809.8|27829.3|27809.3|27829.8|27809.8|27829.3|27809.3|2
1620368580000|2021-05-07 06:23:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1620368710000|2021-05-07 06:25:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620368720000|2021-05-07 06:25:20|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1620368790000|2021-05-07 06:26:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1620368800000|2021-05-07 06:26:40|27827.1|27807.1|27824|27804|27827.1|27807.1|27824|27804|3
1620368810000|2021-05-07 06:26:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1620368860000|2021-05-07 06:27:40|27822.5|27802.5|27821|27801|27822.5|27802.5|27818.5|27798.5|4
1620368870000|2021-05-07 06:27:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1620368880000|2021-05-07 06:28:00|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1620368900000|2021-05-07 06:28:20|27822.3|27802.3|27822.5|27802.5|27822.5|27802.5|27822.3|27802.3|2
1620368950000|2021-05-07 06:29:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1620368970000|2021-05-07 06:29:30|27824|27804|27827.5|27807.5|27827.5|27807.5|27824|27804|2
1620368980000|2021-05-07 06:29:40|27827.3|27807.3|27825.8|27805.8|27827.3|27807.3|27825.8|27805.8|2
1620369010000|2021-05-07 06:30:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1620369040000|2021-05-07 06:30:40|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1620369060000|2021-05-07 06:31:00|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1620369090000|2021-05-07 06:31:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1620369110000|2021-05-07 06:31:50|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1620369120000|2021-05-07 06:32:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1620369140000|2021-05-07 06:32:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620369150000|2021-05-07 06:32:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1620369160000|2021-05-07 06:32:40|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1620369170000|2021-05-07 06:32:50|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|2
1620369200000|2021-05-07 06:33:20|27832|27812|27830|27810|27832.5|27812.5|27829.8|27809.8|5
1620369220000|2021-05-07 06:33:40|27834.8|27814.8|27835|27815|27835|27815|27834.8|27814.8|2
1620369230000|2021-05-07 06:33:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1620369600000|2021-05-07 06:40:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620369610000|2021-05-07 06:40:10|27838.5|27818.5|27838.6|27818.6|27838.6|27818.6|27838.5|27818.5|2
1620369630000|2021-05-07 06:40:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620369670000|2021-05-07 06:41:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1620369740000|2021-05-07 06:42:20|27840|27820|27839.5|27819.5|27840|27820|27839|27819|3
1620369750000|2021-05-07 06:42:30|27841|27821|27843.3|27823.3|27845|27825|27841|27821|5
1620369760000|2021-05-07 06:42:40|27843.8|27823.8|27843.3|27823.3|27843.8|27823.8|27842.8|27822.8|3
1620369770000|2021-05-07 06:42:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620369790000|2021-05-07 06:43:10|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1620369800000|2021-05-07 06:43:20|27841.3|27821.3|27839|27819|27841.3|27821.3|27839|27819|2
1620369810000|2021-05-07 06:43:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620370020000|2021-05-07 06:47:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620370050000|2021-05-07 06:47:30|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1620370140000|2021-05-07 06:49:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620370150000|2021-05-07 06:49:10|27838.3|27818.3|27837.1|27817.1|27838.3|27818.3|27837.1|27817.1|2
1620370170000|2021-05-07 06:49:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620370210000|2021-05-07 06:50:10|27838.5|27818.5|27839|27819|27839.5|27819.5|27838.5|27818.5|4
1620370230000|2021-05-07 06:50:30|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1620370260000|2021-05-07 06:51:00|27839|27819|27838.3|27818.3|27840.3|27820.3|27838.3|27818.3|3
1620370320000|2021-05-07 06:52:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620370330000|2021-05-07 06:52:10|27838.3|27818.3|27833.8|27813.8|27838.3|27818.3|27833.8|27813.8|11
1620370340000|2021-05-07 06:52:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1620370370000|2021-05-07 06:52:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1620370390000|2021-05-07 06:53:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1620370450000|2021-05-07 06:54:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1620370460000|2021-05-07 06:54:20|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1620370470000|2021-05-07 06:54:30|27834.3|27814.3|27836.8|27816.8|27836.8|27816.8|27834.3|27814.3|3
1620370510000|2021-05-07 06:55:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1620370550000|2021-05-07 06:55:50|27835.8|27815.8|27836.3|27816.3|27836.3|27816.3|27833.3|27813.3|4
1620370620000|2021-05-07 06:57:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1620370640000|2021-05-07 06:57:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1620370760000|2021-05-07 06:59:20|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620370790000|2021-05-07 06:59:50|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620370800000|2021-05-07 07:00:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620370860000|2021-05-07 07:01:00|27836.3|27816.3|27838|27818|27838|27818|27836.3|27816.3|2
1620370890000|2021-05-07 07:01:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620370920000|2021-05-07 07:02:00|27838|27818|27839|27819|27839|27819|27838|27818|2
1620370940000|2021-05-07 07:02:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1620371030000|2021-05-07 07:03:50|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1620371040000|2021-05-07 07:04:00|27837.8|27817.8|27834.3|27814.3|27838|27818|27834.3|27814.3|3
1620371050000|2021-05-07 07:04:10|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1620371060000|2021-05-07 07:04:20|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1620371080000|2021-05-07 07:04:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620371100000|2021-05-07 07:05:00|27834.3|27814.3|27833.8|27813.8|27835.8|27815.8|27833.8|27813.8|4
1620371110000|2021-05-07 07:05:10|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1620371180000|2021-05-07 07:06:20|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620371350000|2021-05-07 07:09:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1620371390000|2021-05-07 07:09:50|27833.8|27813.8|27836|27816|27836|27816|27833.8|27813.8|2
1620371410000|2021-05-07 07:10:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1620371430000|2021-05-07 07:10:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1620371610000|2021-05-07 07:13:30|27836.3|27816.3|27838|27818|27838|27818|27836.3|27816.3|2
1620371660000|2021-05-07 07:14:20|27834.8|27814.8|27838.1|27818.1|27838.1|27818.1|27834.8|27814.8|6
1620371690000|2021-05-07 07:14:50|27837.3|27817.3|27833.8|27813.8|27837.3|27817.3|27833.4|27813.4|10
1620371700000|2021-05-07 07:15:00|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1620371720000|2021-05-07 07:15:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1620371740000|2021-05-07 07:15:40|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829.3|27809.3|2
1620371750000|2021-05-07 07:15:50|27828.8|27808.8|27828.3|27808.3|27828.8|27808.8|27828.3|27808.3|2
1620371760000|2021-05-07 07:16:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1620371780000|2021-05-07 07:16:20|27829.8|27809.8|27831.8|27811.8|27831.8|27811.8|27829.8|27809.8|2
1620371790000|2021-05-07 07:16:30|27831.3|27811.3|27828.8|27808.8|27831.3|27811.3|27828.8|27808.8|3
1620371800000|2021-05-07 07:16:40|27829.3|27809.3|27828.8|27808.8|27831.3|27811.3|27828.8|27808.8|4
1620371820000|2021-05-07 07:17:00|27829.3|27809.3|27828.8|27808.8|27829.3|27809.3|27828.8|27808.8|2
1620371850000|2021-05-07 07:17:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1620371870000|2021-05-07 07:17:50|27830|27810|27831.3|27811.3|27831.3|27811.3|27830|27810|2
1620371900000|2021-05-07 07:18:20|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1620371990000|2021-05-07 07:19:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1620372010000|2021-05-07 07:20:10|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1620372070000|2021-05-07 07:21:10|27833|27813|27828.8|27808.8|27833|27813|27828.8|27808.8|3
1620372120000|2021-05-07 07:22:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1620372140000|2021-05-07 07:22:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1620372440000|2021-05-07 07:27:20|27829|27809|27829.5|27809.5|27829.5|27809.5|27828.5|27808.5|3
1620372450000|2021-05-07 07:27:30|27830|27810|27830|27810|27830.5|27810.5|27830|27810|3
1620372460000|2021-05-07 07:27:40|27831.5|27811.5|27830.5|27810.5|27831.5|27811.5|27829.3|27809.3|5
1620372480000|2021-05-07 07:28:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1620372500000|2021-05-07 07:28:20|27830|27810|27832.3|27812.3|27832.3|27812.3|27830|27810|2
1620372510000|2021-05-07 07:28:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1620372550000|2021-05-07 07:29:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1620372560000|2021-05-07 07:29:20|27831.8|27811.8|27833|27813|27833|27813|27831.8|27811.8|2
1620372670000|2021-05-07 07:31:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1620372690000|2021-05-07 07:31:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1620372990000|2021-05-07 07:36:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1620373060000|2021-05-07 07:37:40|27835.8|27815.8|27838.1|27818.1|27838.1|27818.1|27835.8|27815.8|3
1620373090000|2021-05-07 07:38:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620373110000|2021-05-07 07:38:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620373160000|2021-05-07 07:39:20|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1620373180000|2021-05-07 07:39:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1620373190000|2021-05-07 07:39:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1620373200000|2021-05-07 07:40:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620373210000|2021-05-07 07:40:10|27835.8|27815.8|27838|27818|27838|27818|27835.8|27815.8|2
1620373220000|2021-05-07 07:40:20|27837.5|27817.5|27833.4|27813.4|27837.5|27817.5|27833.3|27813.3|3
1620373250000|2021-05-07 07:40:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1620373270000|2021-05-07 07:41:10|27833.1|27813.1|27833|27813|27833.1|27813.1|27833|27813|2
1620373300000|2021-05-07 07:41:40|27832.5|27812.5|27828.3|27808.3|27832.5|27812.5|27828.3|27808.3|4
1620373310000|2021-05-07 07:41:50|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1620373340000|2021-05-07 07:42:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620373430000|2021-05-07 07:43:50|27833|27813|27833.1|27813.1|27833.1|27813.1|27833|27813|2
1620373440000|2021-05-07 07:44:00|27833|27813|27828.4|27808.4|27833|27813|27828.4|27808.4|2
1620373480000|2021-05-07 07:44:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620373520000|2021-05-07 07:45:20|27823.3|27803.3|27823|27803|27823.3|27803.3|27823|27803|2
1620373530000|2021-05-07 07:45:30|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1620373560000|2021-05-07 07:46:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1620373580000|2021-05-07 07:46:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1620373610000|2021-05-07 07:46:50|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1620373630000|2021-05-07 07:47:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1620373640000|2021-05-07 07:47:20|27824|27804|27823.6|27803.6|27824|27804|27823.6|27803.6|2
1620373650000|2021-05-07 07:47:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1620373660000|2021-05-07 07:47:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1620373670000|2021-05-07 07:47:50|27824|27804|27824|27804|27824.5|27804.5|27824|27804|3
1620373690000|2021-05-07 07:48:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1620373700000|2021-05-07 07:48:20|27824|27804|27824|27804|27825|27805|27824|27804|3
1620373720000|2021-05-07 07:48:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1620373750000|2021-05-07 07:49:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1620373770000|2021-05-07 07:49:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1620374070000|2021-05-07 07:54:30|27823.5|27803.5|27828.4|27808.4|27828.4|27808.4|27823.5|27803.5|3
1620374110000|2021-05-07 07:55:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620374200000|2021-05-07 07:56:40|27825.8|27805.8|27823.8|27803.8|27825.8|27805.8|27823.3|27803.3|4
1620374210000|2021-05-07 07:56:50|27828.1|27808.1|27825.8|27805.8|27828.1|27808.1|27825.8|27805.8|2
1620374230000|2021-05-07 07:57:10|27823.4|27803.4|27823.8|27803.8|27823.8|27803.8|27823.4|27803.4|2
1620374240000|2021-05-07 07:57:20|27824.7|27804.7|27824.2|27804.2|27828.1|27808.1|27824.1|27804.1|5
1620374250000|2021-05-07 07:57:30|27823.3|27803.3|27826.3|27806.3|27826.3|27806.3|27823.3|27803.3|2
1620374260000|2021-05-07 07:57:40|27824.3|27804.3|27823.3|27803.3|27824.3|27804.3|27823.3|27803.3|2
1620374320000|2021-05-07 07:58:40|27823.6|27803.6|27823.3|27803.3|27823.6|27803.6|27823.3|27803.3|2
1620374340000|2021-05-07 07:59:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1620374390000|2021-05-07 07:59:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1620374400000|2021-05-07 08:00:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1620374430000|2021-05-07 08:00:30|27823|27803|27822.4|27802.4|27823|27803|27822.4|27802.4|2
1620374450000|2021-05-07 08:00:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1620374580000|2021-05-07 08:03:00|27823.5|27803.5|27818.3|27798.3|27823.5|27803.5|27818.3|27798.3|2
1620374590000|2021-05-07 08:03:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1620374600000|2021-05-07 08:03:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1620374620000|2021-05-07 08:03:40|27818.4|27798.4|27818.3|27798.3|27818.4|27798.4|27818.3|27798.3|2
1620374660000|2021-05-07 08:04:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1620374710000|2021-05-07 08:05:10|27817.8|27797.8|27818|27798|27818|27798|27817.8|27797.8|2
1620374740000|2021-05-07 08:05:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1620374760000|2021-05-07 08:06:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1620374860000|2021-05-07 08:07:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1620374870000|2021-05-07 08:07:50|27813.3|27793.3|27813.2|27793.2|27813.7|27793.7|27813.2|27793.2|4
1620374890000|2021-05-07 08:08:10|27813.7|27793.7|27813.2|27793.2|27813.7|27793.7|27813.2|27793.2|2
1620374910000|2021-05-07 08:08:30|27813.1|27793.1|27813|27793|27813.1|27793.1|27813|27793|2
1620374990000|2021-05-07 08:09:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1620375000000|2021-05-07 08:10:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1620375300000|2021-05-07 08:15:00|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1620375320000|2021-05-07 08:15:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1620375470000|2021-05-07 08:17:50|27809.8|27789.8|27809.2|27789.2|27811|27791|27809|27789|6
1620375480000|2021-05-07 08:18:00|27810.2|27790.2|27809.2|27789.2|27810.2|27790.2|27809.2|27789.2|2
1620375490000|2021-05-07 08:18:10|27811.7|27791.7|27809.2|27789.2|27811.7|27791.7|27809.2|27789.2|4
1620375510000|2021-05-07 08:18:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1620375520000|2021-05-07 08:18:40|27809|27789|27808.4|27788.4|27809|27789|27808.4|27788.4|2
1620375530000|2021-05-07 08:18:50|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1620375540000|2021-05-07 08:19:00|27803.3|27783.3|27803.4|27783.4|27803.4|27783.4|27803.3|27783.3|2
1620375550000|2021-05-07 08:19:10|27805.5|27785.5|27808.2|27788.2|27808.2|27788.2|27805.5|27785.5|2
1620375600000|2021-05-07 08:20:00|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1620375670000|2021-05-07 08:21:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620375690000|2021-05-07 08:21:30|27808|27788|27808.2|27788.2|27808.2|27788.2|27808|27788|2
1620375710000|2021-05-07 08:21:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620375780000|2021-05-07 08:23:00|27808|27788|27807.4|27787.4|27808|27788|27807.4|27787.4|2
1620375790000|2021-05-07 08:23:10|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1620375800000|2021-05-07 08:23:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620375830000|2021-05-07 08:23:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1620375840000|2021-05-07 08:24:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1620375850000|2021-05-07 08:24:10|27805.5|27785.5|27805.8|27785.8|27805.8|27785.8|27805.5|27785.5|2
1620375860000|2021-05-07 08:24:20|27805.3|27785.3|27802.5|27782.5|27812.5|27785.3|27802.5|27777.5|3
1620375970000|2021-05-07 08:26:10|27800.3|27780.3|27807.8|27772.8|27807.8|27780.3|27800.3|27772.5|3
1620375980000|2021-05-07 08:26:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1620376020000|2021-05-07 08:27:00|27798.4|27778.4|27796.9|27776.9|27798.4|27778.4|27796.9|27776.9|2
1620376030000|2021-05-07 08:27:10|27794.4|27774.4|27792.5|27772.5|27794.4|27774.4|27792.5|27772.5|4
1620376100000|2021-05-07 08:28:20|27793|27773|27795.3|27775.3|27795.3|27775.3|27793|27773|2
1620376150000|2021-05-07 08:29:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1620376250000|2021-05-07 08:30:50|27802.8|27767.8|27797.5|27777.5|27802.8|27777.5|27797.5|27767.8|2
1620376340000|2021-05-07 08:32:20|27795.3|27775.3|27796.3|27776.3|27796.3|27776.3|27795.3|27775.3|2
1620376350000|2021-05-07 08:32:30|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1620376360000|2021-05-07 08:32:40|27797.3|27777.3|27792.5|27772.5|27797.3|27777.3|27792.5|27772.5|3
1620376370000|2021-05-07 08:32:50|27794|27774|27793.5|27773.5|27794|27774|27793.2|27773.2|3
1620376420000|2021-05-07 08:33:40|27795|27775|27798|27778|27798|27778|27795|27775|3
1620376430000|2021-05-07 08:33:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27793|27773|4
1620376490000|2021-05-07 08:34:50|27792.8|27772.8|27797.3|27777.3|27797.3|27777.3|27792.8|27772.8|3
1620376510000|2021-05-07 08:35:10|27793.5|27773.5|27792.5|27772.5|27793.5|27773.5|27792.5|27772.5|2
1620376560000|2021-05-07 08:36:00|27793|27773|27795|27775|27795|27775|27793|27773|2
1620376590000|2021-05-07 08:36:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1620376610000|2021-05-07 08:36:50|27792.3|27772.3|27787.4|27767.4|27792.3|27772.3|27787.4|27767.4|3
1620376650000|2021-05-07 08:37:30|27787.5|27767.5|27782.8|27762.8|27787.5|27767.5|27782.8|27762.8|3
1620376680000|2021-05-07 08:38:00|27784.5|27749.5|27786|27751|27786|27751|27784.5|27749.5|3
1620376700000|2021-05-07 08:38:20|27786.5|27751.5|27786|27751|27786.5|27751.5|27786|27751|2
1620376720000|2021-05-07 08:38:40|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1620376730000|2021-05-07 08:38:50|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1620376740000|2021-05-07 08:39:00|27785.7|27750.7|27782.5|27747.5|27785.7|27750.7|27782.5|27747.5|2
1620376970000|2021-05-07 08:42:50|27784.7|27749.7|27777.4|27757.4|27784.7|27757.4|27777.4|27749.7|2
1620376980000|2021-05-07 08:43:00|27777.5|27757.5|27782.5|27747.5|27782.5|27757.5|27775.3|27747.5|4
1620377040000|2021-05-07 08:44:00|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1620377050000|2021-05-07 08:44:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1620377080000|2021-05-07 08:44:40|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1620377100000|2021-05-07 08:45:00|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1620377110000|2021-05-07 08:45:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620377150000|2021-05-07 08:45:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1620377170000|2021-05-07 08:46:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620377230000|2021-05-07 08:47:10|27775.9|27755.9|27775.5|27755.5|27775.9|27755.9|27775.5|27755.5|2
1620377240000|2021-05-07 08:47:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1620377270000|2021-05-07 08:47:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1620377290000|2021-05-07 08:48:10|27775.5|27755.5|27777|27757|27777|27757|27775.5|27755.5|2
1620377300000|2021-05-07 08:48:20|27777.4|27757.4|27776.4|27756.4|27777.5|27757.5|27776.2|27756.2|4
1620377320000|2021-05-07 08:48:40|27776.3|27756.3|27776.4|27756.4|27777.4|27757.4|27776.3|27756.3|3
1620377330000|2021-05-07 08:48:50|27775.5|27755.5|27777.4|27757.4|27777.4|27757.4|27775.5|27755.5|4
1620377340000|2021-05-07 08:49:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1620377360000|2021-05-07 08:49:20|27777.4|27757.4|27778.7|27758.7|27780|27760|27777.4|27757.4|4
1620377380000|2021-05-07 08:49:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620377390000|2021-05-07 08:49:50|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1620377410000|2021-05-07 08:50:10|27777.5|27757.5|27777.5|27757.5|27779|27759|27777.5|27757.5|4
1620377460000|2021-05-07 08:51:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1620377510000|2021-05-07 08:51:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1620377520000|2021-05-07 08:52:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1620377690000|2021-05-07 08:54:50|27774|27754|27772.5|27752.5|27774|27754|27772.5|27752.5|3
1620377700000|2021-05-07 08:55:00|27773|27753|27775.5|27755.5|27775.5|27755.5|27773|27753|2
1620377710000|2021-05-07 08:55:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620377720000|2021-05-07 08:55:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1620377740000|2021-05-07 08:55:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620377760000|2021-05-07 08:56:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1620377770000|2021-05-07 08:56:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1620377780000|2021-05-07 08:56:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1620377790000|2021-05-07 08:56:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1620377810000|2021-05-07 08:56:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1620377840000|2021-05-07 08:57:20|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1620377880000|2021-05-07 08:58:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1620378220000|2021-05-07 09:03:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1620378230000|2021-05-07 09:03:50|27778|27758|27773.1|27753.1|27778|27758|27773.1|27753.1|4
1620378240000|2021-05-07 09:04:00|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1620378280000|2021-05-07 09:04:40|27773.2|27753.2|27773.1|27753.1|27773.2|27753.2|27773.1|27753.1|2
1620378340000|2021-05-07 09:05:40|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1620378360000|2021-05-07 09:06:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1620378380000|2021-05-07 09:06:20|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1620378390000|2021-05-07 09:06:30|27774.5|27754.5|27778.2|27758.2|27778.2|27758.2|27774.5|27754.5|4
1620378430000|2021-05-07 09:07:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1620378440000|2021-05-07 09:07:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1620378640000|2021-05-07 09:10:40|27780.5|27760.5|27787.5|27767.5|27787.5|27767.5|27780.5|27760.5|5
1620378650000|2021-05-07 09:10:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620378660000|2021-05-07 09:11:00|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1620378700000|2021-05-07 09:11:40|27784|27764|27787.5|27767.5|27787.5|27767.5|27784|27764|4
1620378710000|2021-05-07 09:11:50|27787.7|27767.7|27784.4|27764.4|27787.7|27767.7|27784.4|27764.4|4
1620378730000|2021-05-07 09:12:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620378750000|2021-05-07 09:12:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1620378770000|2021-05-07 09:12:50|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1620378780000|2021-05-07 09:13:00|27785.8|27765.8|27786.3|27766.3|27786.3|27766.3|27785.8|27765.8|2
1620378800000|2021-05-07 09:13:20|27785.8|27765.8|27782.5|27762.5|27785.8|27765.8|27782.5|27762.5|2
1620378840000|2021-05-07 09:14:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1620378850000|2021-05-07 09:14:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1620378960000|2021-05-07 09:16:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620378980000|2021-05-07 09:16:20|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1620379000000|2021-05-07 09:16:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1620379030000|2021-05-07 09:17:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1620379050000|2021-05-07 09:17:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1620379100000|2021-05-07 09:18:20|27781.8|27761.8|27782.4|27762.4|27782.4|27762.4|27781.8|27761.8|2
1620379110000|2021-05-07 09:18:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620379120000|2021-05-07 09:18:40|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1620379130000|2021-05-07 09:18:50|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1620379630000|2021-05-07 09:27:10|27780.3|27760.3|27779.2|27759.2|27780.3|27760.3|27778.8|27758.8|4
1620379640000|2021-05-07 09:27:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1620379650000|2021-05-07 09:27:30|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1620379670000|2021-05-07 09:27:50|27778.2|27758.2|27780.5|27760.5|27780.5|27760.5|27778|27758|4
1620379700000|2021-05-07 09:28:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1620379730000|2021-05-07 09:28:50|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1620379740000|2021-05-07 09:29:00|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1620379870000|2021-05-07 09:31:10|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1620379900000|2021-05-07 09:31:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620379940000|2021-05-07 09:32:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1620379950000|2021-05-07 09:32:30|27783.8|27763.8|27787.6|27767.6|27787.6|27767.6|27783.8|27763.8|4
1620379970000|2021-05-07 09:32:50|27785.2|27765.2|27782.9|27762.9|27785.2|27765.2|27782.9|27762.9|2
1620380010000|2021-05-07 09:33:30|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1620380100000|2021-05-07 09:35:00|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1620380190000|2021-05-07 09:36:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620380200000|2021-05-07 09:36:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1620380290000|2021-05-07 09:38:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1620380300000|2021-05-07 09:38:20|27779.8|27759.8|27781|27761|27781|27761|27779.8|27759.8|2
1620380310000|2021-05-07 09:38:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1620380320000|2021-05-07 09:38:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1620380340000|2021-05-07 09:39:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1620380370000|2021-05-07 09:39:30|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1620380460000|2021-05-07 09:41:00|27781.8|27761.8|27782.4|27762.4|27782.4|27762.4|27781.8|27761.8|2
1620380480000|2021-05-07 09:41:20|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1620380510000|2021-05-07 09:41:50|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1620380520000|2021-05-07 09:42:00|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1620380530000|2021-05-07 09:42:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1620380640000|2021-05-07 09:44:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1620380920000|2021-05-07 09:48:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1620380930000|2021-05-07 09:48:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620380940000|2021-05-07 09:49:00|27786|27766|27786|27766|27786|27766|27786|27766|1
1620380960000|2021-05-07 09:49:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620381000000|2021-05-07 09:50:00|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1620381200000|2021-05-07 09:53:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1620381210000|2021-05-07 09:53:30|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|1
1620381220000|2021-05-07 09:53:40|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1620381370000|2021-05-07 09:56:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1620381430000|2021-05-07 09:57:10|27781.3|27761.3|27782.4|27762.4|27782.4|27762.4|27781.3|27761.3|2
1620381460000|2021-05-07 09:57:40|27777.8|27757.8|27782.4|27762.4|27782.4|27762.4|27777.8|27757.8|6
1620381480000|2021-05-07 09:58:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620381520000|2021-05-07 09:58:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1620381590000|2021-05-07 09:59:50|27781|27761|27785.5|27765.5|27785.5|27765.5|27781|27761|2
1620381600000|2021-05-07 10:00:00|27783.5|27763.5|27780|27760|27783.5|27763.5|27780|27760|4
1620381610000|2021-05-07 10:00:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1620381630000|2021-05-07 10:00:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1620381660000|2021-05-07 10:01:00|27780.5|27760.5|27780.8|27760.8|27780.8|27760.8|27780.5|27760.5|2
1620381960000|2021-05-07 10:06:00|27782.4|27762.4|27780.8|27760.8|27782.4|27762.4|27780.8|27760.8|2
1620382430000|2021-05-07 10:13:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1620382450000|2021-05-07 10:14:10|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1620382490000|2021-05-07 10:14:50|27791|27756|27791|27756|27791|27756|27791|27756|1
1620382500000|2021-05-07 10:15:00|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1620382540000|2021-05-07 10:15:40|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1620382600000|2021-05-07 10:16:40|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1620382960000|2021-05-07 10:22:40|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1620382970000|2021-05-07 10:22:50|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|1
1620382980000|2021-05-07 10:23:00|27790.3|27755.3|27790.5|27755.5|27790.5|27755.5|27790.3|27755.3|2
1620383050000|2021-05-07 10:24:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1620383130000|2021-05-07 10:25:30|27789.9|27754.9|27789.9|27754.9|27789.9|27754.9|27789.9|27754.9|1
1620383620000|2021-05-07 10:33:40|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1620385070000|2021-05-07 10:57:50|27791.5|27756.5|27790.4|27755.4|27792.5|27757.5|27790|27755|7
1620385090000|2021-05-07 10:58:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1620385110000|2021-05-07 10:58:30|27792.3|27757.3|27791|27756|27792.3|27757.3|27791|27756|2
1620385150000|2021-05-07 10:59:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1620385200000|2021-05-07 11:00:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1620385270000|2021-05-07 11:01:10|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1620385300000|2021-05-07 11:01:40|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1620385320000|2021-05-07 11:02:00|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1620385500000|2021-05-07 11:05:00|27791.8|27756.8|27782.4|27762.4|27791.8|27762.4|27782.4|27756.8|2
1620385520000|2021-05-07 11:05:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620385570000|2021-05-07 11:06:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1620385610000|2021-05-07 11:06:50|27786|27766|27785.5|27765.5|27786|27766|27785.5|27765.5|2
1620385630000|2021-05-07 11:07:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1620385640000|2021-05-07 11:07:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620385680000|2021-05-07 11:08:00|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1620386610000|2021-05-07 11:23:30|27792.3|27772.3|27792.4|27772.4|27792.4|27772.4|27792.2|27772.2|3
1620386620000|2021-05-07 11:23:40|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1620386630000|2021-05-07 11:23:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1620386640000|2021-05-07 11:24:00|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|2
1620386650000|2021-05-07 11:24:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1620386660000|2021-05-07 11:24:20|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1620387900000|2021-05-07 11:45:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1620387920000|2021-05-07 11:45:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1620387960000|2021-05-07 11:46:00|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1620388010000|2021-05-07 11:46:50|27796|27761|27797.5|27762.5|27797.5|27762.5|27796|27761|2
1620388430000|2021-05-07 11:53:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1620388440000|2021-05-07 11:54:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1620388450000|2021-05-07 11:54:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1620388470000|2021-05-07 11:54:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1620388480000|2021-05-07 11:54:40|27797.7|27777.7|27797.5|27777.5|27797.7|27777.7|27797.5|27777.5|3
1620388490000|2021-05-07 11:54:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1620388500000|2021-05-07 11:55:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1620388510000|2021-05-07 11:55:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1620388520000|2021-05-07 11:55:20|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1620388550000|2021-05-07 11:55:50|27796|27776|27796|27776|27796|27776|27796|27776|1
1620388560000|2021-05-07 11:56:00|27795.7|27775.7|27795.5|27775.5|27795.7|27775.7|27795.5|27775.5|2
1620388570000|2021-05-07 11:56:10|27803|27783|27798|27778|27803|27783|27798|27778|3
1620388580000|2021-05-07 11:56:20|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1620388590000|2021-05-07 11:56:30|27806|27771|27806|27771|27806|27771|27806|27771|1
1620388600000|2021-05-07 11:56:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1620389030000|2021-05-07 12:03:50|27804.5|27769.5|27802.5|27767.5|27804.5|27769.5|27802.5|27767.5|2
1620389090000|2021-05-07 12:04:50|27796.3|27776.3|27805.5|27770.5|27805.5|27776.3|27796.3|27770.3|4
1620390140000|2021-05-07 12:22:20|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1620390230000|2021-05-07 12:23:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1620390240000|2021-05-07 12:24:00|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1620390290000|2021-05-07 12:24:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1620390300000|2021-05-07 12:25:00|27800.5|27765.5|27795.5|27760.5|27800.5|27765.5|27795.5|27760.5|3
1620390590000|2021-05-07 12:29:50|27807.5|27770.5|27807.5|27770.5|27807.5|27770.5|27807.5|27770.5|1
1620390600000|2021-05-07 12:30:00|27805.5|27764.5|27809|27766|27809|27766|27805.5|27764.5|2
1620390630000|2021-05-07 12:30:30|27807.5|27764.5|27807.5|27764.5|27807.5|27764.5|27807.5|27764.5|1
1620390640000|2021-05-07 12:30:40|27809|27766|27801|27758|27809|27766|27801|27758|2
1620390650000|2021-05-07 12:30:50|27800.5|27757.5|27800.5|27757.5|27800.5|27757.5|27800.5|27757.5|1
1620390660000|2021-05-07 12:31:00|27801|27758|27802|27759|27802|27759|27801|27758|2
1620390680000|2021-05-07 12:31:20|27801.5|27758.5|27793|27750|27801.5|27758.5|27793|27750|3
1620390690000|2021-05-07 12:31:30|27790.5|27747.5|27786.5|27749.5|27790.5|27749.5|27786.5|27744.5|3
1620390730000|2021-05-07 12:32:10|27790.5||27790.5||27790.5||27790.5||1
1620390770000|2021-05-07 12:32:50|27788.5|27751.5|27788.5|27751.5|27788.5|27751.5|27788.5|27751.5|1
1620390800000|2021-05-07 12:33:20|27778.5|27741.5|27778.5|27741.5|27778.5|27741.5|27778.5|27741.5|1
1620390900000|2021-05-07 12:35:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1620390920000|2021-05-07 12:35:20|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|1
1620390990000|2021-05-07 12:36:30|27769.9|27734.9|27768.7|27733.7|27769.9|27734.9|27768.7|27733.7|2
1620391010000|2021-05-07 12:36:50|27768.6|27733.6|27769.9|27734.9|27769.9|27734.9|27768.6|27733.6|2
1620391020000|2021-05-07 12:37:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1620391170000|2021-05-07 12:39:30|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1620391230000|2021-05-07 12:40:30|27770|27735|27768.7|27733.7|27770|27735|27768.7|27733.7|2
1620391250000|2021-05-07 12:40:50|27768.6|27733.6|27769.9|27734.9|27769.9|27734.9|27768.6|27733.6|2
1620391310000|2021-05-07 12:41:50|27768.2|27733.2|27758.2|27723.2|27768.2|27733.2|27758.2|27723.2|2
1620391320000|2021-05-07 12:42:00|27759.1|27724.1|27768|27733|27768|27733|27759.1|27724.1|2
1620391400000|2021-05-07 12:43:20|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|1
1620391410000|2021-05-07 12:43:30|27769.9|27734.9|27771.3|27736.3|27771.3|27736.3|27769.9|27734.9|2
1620391420000|2021-05-07 12:43:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1620391440000|2021-05-07 12:44:00|27769.9|27734.9|27768.7|27733.7|27769.9|27734.9|27768.7|27733.7|2
1620391460000|2021-05-07 12:44:20|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|1
1620391470000|2021-05-07 12:44:30|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|1
1620391480000|2021-05-07 12:44:40|27768|27733|27767|27732|27768|27733|27763.2|27728.2|4
1620391500000|2021-05-07 12:45:00|27766.9|27731.9|27768|27733|27768|27733|27766.9|27731.9|2
1620391510000|2021-05-07 12:45:10|27761.3|27726.3|27761.3|27726.3|27761.3|27726.3|27761.3|27726.3|1
1620391540000|2021-05-07 12:45:40|27759|27724|27759|27724|27759|27724|27759|27724|1
1620391550000|2021-05-07 12:45:50|27756.8|27721.8|27754|27719|27759|27724|27753.4|27718.4|5
1620391570000|2021-05-07 12:46:10|27756.3|27721.3|27756.3|27721.3|27756.3|27721.3|27756.3|27721.3|1
1620391580000|2021-05-07 12:46:20|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|1
1620391620000|2021-05-07 12:47:00|27748.6|27713.6|27748.6|27713.6|27748.6|27713.6|27748.6|27713.6|1
1620391640000|2021-05-07 12:47:20|27746.3|27711.3|27746.3|27711.3|27746.3|27711.3|27746.3|27711.3|1
1620391760000|2021-05-07 12:49:20|27743.2|27708.2|27743.2|27708.2|27743.2|27708.2|27743.2|27708.2|1
1620391860000|2021-05-07 12:51:00|27726.8|27691.8|27726.8|27691.8|27726.8|27691.8|27726.8|27691.8|1
1620391890000|2021-05-07 12:51:30|27724|27689|27724|27689|27724|27689|27724|27689|1
1620391970000|2021-05-07 12:52:50|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1620391980000|2021-05-07 12:53:00|27707.7|27687.7|27715.8|27680.8|27715.8|27687.7|27704.4|27680.8|3
1620391990000|2021-05-07 12:53:10|27733|27697.8|27733|27697.8|27733|27697.8|27733|27697.8|1
1620392020000|2021-05-07 12:53:40|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|1
1620392040000|2021-05-07 12:54:00|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1620392060000|2021-05-07 12:54:20|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1620392080000|2021-05-07 12:54:40|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1620392090000|2021-05-07 12:54:50|27732.8|27697.8|27731|27694.4|27732.8|27697.8|27731|27694.4|2
1620392100000|2021-05-07 12:55:00|27734|27699.3|27734.3|27699.3|27734.3|27699.3|27734|27699.3|2
1620392110000|2021-05-07 12:55:10|27733.8|27698.8|27734.3|27699.3|27734.3|27699.3|27733.8|27698.8|2
1620392130000|2021-05-07 12:55:30|27733.8|27698.8|27739|27704|27739|27704|27733.8|27698.8|2
1620392140000|2021-05-07 12:55:40|27739.8|27704.8|27739.5|27704.5|27739.8|27704.8|27739.5|27704.5|2
1620392200000|2021-05-07 12:56:40|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1620392240000|2021-05-07 12:57:20|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620392250000|2021-05-07 12:57:30|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1620392280000|2021-05-07 12:58:00|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1620392290000|2021-05-07 12:58:10|27747.4|27727.4|27748.8|27728.8|27748.9|27728.9|27747.4|27727.4|5
1620392300000|2021-05-07 12:58:20|27748.9|27728.9|27762.5|27727.5|27764.9|27729.9|27747.8|27725.9|9
1620392310000|2021-05-07 12:58:30|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|1
1620392360000|2021-05-07 12:59:20|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1620392400000|2021-05-07 13:00:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1620392550000|2021-05-07 13:02:30|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1620392560000|2021-05-07 13:02:40|27756.2|27721.2|27756.2|27721.2|27756.2|27721.2|27756.2|27721.2|1
1620392650000|2021-05-07 13:04:10|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|1
1620392780000|2021-05-07 13:06:20|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1620392790000|2021-05-07 13:06:30|27768|27733|27771.2|27736.2|27773.1|27738.1|27765.5|27730.5|6
1620392800000|2021-05-07 13:06:40|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|1
1620392980000|2021-05-07 13:09:40|27777.7|27742.7|27774.7|27739.7|27777.7|27742.7|27774.7|27739.7|5
1620393040000|2021-05-07 13:10:40|27773.4|27738.4|27773.4|27738.4|27773.4|27738.4|27773.4|27738.4|1
1620393050000|2021-05-07 13:10:50|27772.5|27737.5|27773.4|27738.4|27773.4|27738.4|27772.5|27737.5|2
1620393060000|2021-05-07 13:11:00|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|1
1620393120000|2021-05-07 13:12:00|27770.8|27735.8|27762.5|27727.5|27770.8|27735.8|27762.5|27727.5|3
1620393190000|2021-05-07 13:13:10|27765.2|27730.2|27762.9|27727.9|27765.2|27730.2|27762.9|27727.9|2
1620393200000|2021-05-07 13:13:20|27764.2|27729.2|27756.2|27721.2|27764.2|27729.2|27756.2|27721.2|4
1620393240000|2021-05-07 13:14:00|27756.5|27721.5|27758.7|27723.7|27758.7|27723.7|27756.5|27721.5|2
1620393330000|2021-05-07 13:15:30|27758.4|27723.4|27758.4|27723.4|27758.4|27723.4|27758.4|27723.4|1
1620393550000|2021-05-07 13:19:10|27766|27731|27766.1|27731.1|27766.1|27731.1|27766|27731|2
1620393570000|2021-05-07 13:19:30|27765.6|27730.6|27765.5|27730.5|27765.6|27730.6|27762.5|27727.5|6
1620393580000|2021-05-07 13:19:40|27770|27735|27773|27738|27773|27738|27770|27735|2
1620393670000|2021-05-07 13:21:10|27776.4|27741.4|27778|27743|27778|27743|27776.4|27741.4|3
1620393780000|2021-05-07 13:23:00|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|1
1620393790000|2021-05-07 13:23:10|27775.5|27740.5|27772.9|27737.9|27775.5|27740.5|27772.9|27737.9|2
1620393900000|2021-05-07 13:25:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1620394280000|2021-05-07 13:31:20|27775.2|27740.2|27780.2|27745.2|27780.2|27745.2|27775|27740|3
1620394290000|2021-05-07 13:31:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1620394380000|2021-05-07 13:33:00|27775.2|27740.2|27775.2|27740.2|27775.2|27740.2|27775.2|27740.2|1
1620394610000|2021-05-07 13:36:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1620394680000|2021-05-07 13:38:00|27770.4|27735.4|27770|27735|27770.4|27735.4|27770|27735|3
1620394740000|2021-05-07 13:39:00|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1620394790000|2021-05-07 13:39:50|27770|27735|27770|27735|27770|27735|27770|27735|1
1620394800000|2021-05-07 13:40:00|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1620394840000|2021-05-07 13:40:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1620394850000|2021-05-07 13:40:50|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1620394860000|2021-05-07 13:41:00|27771.3|27736.3|27772.9|27737.9|27772.9|27737.9|27771.3|27736.3|2
1620395030000|2021-05-07 13:43:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1620395080000|2021-05-07 13:44:40|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|1
1620395090000|2021-05-07 13:44:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1620395120000|2021-05-07 13:45:20|27772.5|27737.5|27767.5|27732.5|27773.2|27738.2|27767.5|27732.5|3
1620395130000|2021-05-07 13:45:30|27772.9|27737.9|27770.2|27735.2|27772.9|27737.9|27770.2|27735.2|2
1620395150000|2021-05-07 13:45:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1620395180000|2021-05-07 13:46:20|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|1
1620395230000|2021-05-07 13:47:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1620395250000|2021-05-07 13:47:30|27760|27725|27760|27725|27760|27725|27760|27725|1
1620395260000|2021-05-07 13:47:40|27762|27727|27755.2|27720.2|27764.4|27729.4|27748.8|27720.2|4
1620395270000|2021-05-07 13:47:50|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|1
1620395290000|2021-05-07 13:48:10|27764.9|27729.9|27760|27725|27764.9|27729.9|27760|27725|3
1620395310000|2021-05-07 13:48:30|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1620395340000|2021-05-07 13:49:00|27759.8|27724.8|27757.9|27722.9|27759.8|27724.8|27757.9|27722.9|2
1620395350000|2021-05-07 13:49:10|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1620395360000|2021-05-07 13:49:20|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|1
1620395370000|2021-05-07 13:49:30|27755.9|27720.9|27755.2|27720.2|27755.9|27720.9|27755.2|27720.2|2
1620395400000|2021-05-07 13:50:00|27755.3|27720.3|27755.4|27720.4|27755.4|27720.4|27755.3|27720.3|2
1620395410000|2021-05-07 13:50:10|27755.5|27720.5|27755.7|27720.7|27755.7|27720.7|27755.5|27720.5|3
1620395440000|2021-05-07 13:50:40|27754.7|27719.7|27752.4|27717.4|27754.7|27719.7|27752.4|27717.4|2
1620395450000|2021-05-07 13:50:50|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1620395500000|2021-05-07 13:51:40|27745.7|27710.7|27745.2|27710.2|27745.7|27710.7|27745.2|27710.2|3
1620395520000|2021-05-07 13:52:00|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620395530000|2021-05-07 13:52:10|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747|27712|3
1620395570000|2021-05-07 13:52:50|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|1
1620395590000|2021-05-07 13:53:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1620395680000|2021-05-07 13:54:40|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|1
1620395690000|2021-05-07 13:54:50|27750.7|27715.7|27750.5|27715.5|27750.7|27715.7|27750.5|27715.5|2
1620395770000|2021-05-07 13:56:10|27750.6|27715.6|27750.7|27715.7|27750.7|27715.7|27750.6|27715.6|2
1620395820000|2021-05-07 13:57:00|27750.2|27715.2|27750.2|27715.2|27750.2|27715.2|27750.2|27715.2|1
1620395900000|2021-05-07 13:58:20|27743.5|27723.5|27755.5|27720.5|27755.5|27723.5|27743.5|27720.5|2
1620395960000|2021-05-07 13:59:20|27756|27721|27756|27721|27756|27721|27756|27721|1
1620395990000|2021-05-07 13:59:50|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|1
1620396000000|2021-05-07 14:00:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1620396010000|2021-05-07 14:00:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1620396060000|2021-05-07 14:01:00|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1620396180000|2021-05-07 14:03:00|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|1
1620396190000|2021-05-07 14:03:10|27750|27715|27750|27715|27750|27715|27750|27715|1
1620396240000|2021-05-07 14:04:00|27748.5|27713.5|27747.3|27712.3|27748.5|27713.5|27747.3|27712.3|3
1620396300000|2021-05-07 14:05:00|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620396480000|2021-05-07 14:08:00|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1620396620000|2021-05-07 14:10:20|27746.8|27711.8|27745.8|27710.8|27747.7|27718.3|27737.7|27710|11
1620396630000|2021-05-07 14:10:30|27747.7|27712.7|27745.8|27710.8|27747.7|27712.7|27745.8|27710.8|2
1620396690000|2021-05-07 14:11:30|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|1
1620396780000|2021-05-07 14:13:00|27745.8|27710.8|27745.8|27710.8|27745.8|27710.8|27745.8|27710.8|1
1620396790000|2021-05-07 14:13:10|27745|27710|27745|27710|27745|27710|27745|27710|1
1620396850000|2021-05-07 14:14:10|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|1
1620397030000|2021-05-07 14:17:10|27745|27710|27745|27710|27745|27710|27745|27710|1
1620397150000|2021-05-07 14:19:10|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1620397160000|2021-05-07 14:19:20|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|1
1620397170000|2021-05-07 14:19:30|27737.5|27702.5|27738.7|27703.7|27738.7|27703.7|27737.5|27702.5|2
1620397230000|2021-05-07 14:20:30|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1620397270000|2021-05-07 14:21:10|27735.2|27700.2|27735.8|27700.8|27735.8|27700.8|27735.2|27700.2|2
1620397280000|2021-05-07 14:21:20|27737.7|27702.7|27743.4|27708.4|27747.5|27712.5|27737.7|27702.7|3
1620397290000|2021-05-07 14:21:30|27745|27710|27737.9|27702.9|27747.9|27712.9|27737.9|27702.9|4
1620397330000|2021-05-07 14:22:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1620397350000|2021-05-07 14:22:30|27736|27701|27736|27701|27736|27701|27736|27701|1
1620397360000|2021-05-07 14:22:40|27736.5|27701.5|27729|27709|27736.5|27709|27729|27701.5|2
1620397370000|2021-05-07 14:22:50|27726.5|27706.5|27734|27699|27734.2|27706.5|27726.5|27699|3
1620397380000|2021-05-07 14:23:00|27724.5|27704.5|27734|27699|27734|27704.5|27724.5|27699|2
1620397400000|2021-05-07 14:23:20|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1620397450000|2021-05-07 14:24:10|27733|27698|27735.7|27700.7|27735.7|27700.7|27733|27698|3
1620397530000|2021-05-07 14:25:30|27736|27701|27724.5|27704.5|27736|27704.5|27724.5|27700.5|3
1620397540000|2021-05-07 14:25:40|27723.8|27703.8|27730|27695|27730|27703.8|27723.8|27695|2
1620397590000|2021-05-07 14:26:30|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1620397600000|2021-05-07 14:26:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1620397610000|2021-05-07 14:26:50|27730.5|27695.5|27736|27701|27736|27701|27730.5|27695.5|2
1620397660000|2021-05-07 14:27:40|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1620397690000|2021-05-07 14:28:10|27735.4|27700.4|27732.9|27697.9|27735.4|27700.4|27732.9|27697.9|2
1620397710000|2021-05-07 14:28:30|27734.5|27699.5|27735.2|27700.2|27735.2|27700.2|27734.5|27699.5|2
1620397720000|2021-05-07 14:28:40|27735|27700|27735|27700|27735|27700|27735|27700|1
1620397750000|2021-05-07 14:29:10|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1620397760000|2021-05-07 14:29:20|27728.5|27708.5|27735|27700|27735|27708.5|27728.5|27700|2
1620397780000|2021-05-07 14:29:40|27735.2|27700.2|27735.6|27700.6|27735.8|27700.8|27735.2|27700.2|3
1620397820000|2021-05-07 14:30:20|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1620397830000|2021-05-07 14:30:30|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|1
1620397860000|2021-05-07 14:31:00|27723.3|27703.3|27726|27691|27731.7|27703.3|27722.6|27690.6|9
1620397870000|2021-05-07 14:31:10|27727.9|27692.9|27730.7|27695.7|27731|27696|27727.9|27692.9|3
1620397940000|2021-05-07 14:32:20|27728.2|27693.2|27727.9|27692.9|27728.2|27693.2|27727.9|27692.9|2
1620398060000|2021-05-07 14:34:20|27725.7|27690.7|27726.3|27691.3|27726.3|27691.3|27725.7|27690.7|2
1620398120000|2021-05-07 14:35:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1620398130000|2021-05-07 14:35:30|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1620398150000|2021-05-07 14:35:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1620398250000|2021-05-07 14:37:30|27736.4|27701.4|27737.9|27702.9|27739.1|27704.1|27736.4|27701.4|5
1620398280000|2021-05-07 14:38:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1620398290000|2021-05-07 14:38:10|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|1
1620398300000|2021-05-07 14:38:20|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|1
1620398700000|2021-05-07 14:45:00|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|1
1620398750000|2021-05-07 14:45:50|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1620398760000|2021-05-07 14:46:00|27722.9|27687.9|27724.2|27689.2|27724.2|27689.2|27722.9|27687.9|2
1620398770000|2021-05-07 14:46:10|27725|27690|27725.3|27690.3|27725.3|27690.3|27725|27690|2
1620398780000|2021-05-07 14:46:20|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|1
1620398810000|2021-05-07 14:46:50|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|27730.7|27695.7|1
1620398880000|2021-05-07 14:48:00|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1620398920000|2021-05-07 14:48:40|27733|27698|27735.5|27700.5|27735.5|27700.5|27733|27698|2
1620398950000|2021-05-07 14:49:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1620398960000|2021-05-07 14:49:20|27737.9|27702.9|27740.5|27705.5|27740.5|27705.5|27737.9|27702.9|3
1620399000000|2021-05-07 14:50:00|27752.3|27717.3|27752.4|27717.4|27752.9|27717.9|27752.3|27717.3|3
1620399010000|2021-05-07 14:50:10|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|1
1620399030000|2021-05-07 14:50:30|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620399100000|2021-05-07 14:51:40|27745.5|27725.5|27750.7|27715.7|27755.4|27725.5|27745.5|27715.7|4
1620399110000|2021-05-07 14:51:50|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620399220000|2021-05-07 14:53:40|27748|27713|27748|27713|27748|27713|27748|27713|1
1620399260000|2021-05-07 14:54:20|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1620399270000|2021-05-07 14:54:30|27748|27713|27748|27713|27748|27713|27748|27713|1
1620399360000|2021-05-07 14:56:00|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1620399380000|2021-05-07 14:56:20|27748|27713|27747.5|27712.5|27748|27713|27747.5|27712.5|2
1620399410000|2021-05-07 14:56:50|27747.4|27712.4|27747.9|27712.9|27747.9|27712.9|27747.4|27712.4|2
1620399510000|2021-05-07 14:58:30|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|1
1620399520000|2021-05-07 14:58:40|27747|27712|27746|27711|27747|27712|27746|27711|3
1620399550000|2021-05-07 14:59:10|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1620399570000|2021-05-07 14:59:30|27746|27711|27747.9|27712.9|27747.9|27712.9|27746|27711|3
1620399670000|2021-05-07 15:01:10|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1620399850000|2021-05-07 15:04:10|27745.4|27710.4|27742.5|27707.5|27745.4|27710.4|27742.5|27707.5|3
1620400380000|2021-05-07 15:13:00|27740|27705|27740|27705|27740|27705|27740|27705|1
1620400480000|2021-05-07 15:14:40|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|1
1620400500000|2021-05-07 15:15:00|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1620400510000|2021-05-07 15:15:10|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1620401030000|2021-05-07 15:23:50|27734.9|27699.9|27734.2|27699.2|27734.9|27699.9|27734.2|27699.2|2
1620401150000|2021-05-07 15:25:50|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|1
1620401210000|2021-05-07 15:26:50|27731.4|27696.4|27727.6|27692.6|27734.9|27699.9|27727.6|27692.6|6
1620401250000|2021-05-07 15:27:30|27727.1|27692.1|27725|27690|27727.6|27692.6|27725|27690|5
1620401270000|2021-05-07 15:27:50|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1620401280000|2021-05-07 15:28:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1620401290000|2021-05-07 15:28:10|27720|27685|27716|27696|27720|27696|27716|27685|2
1620401360000|2021-05-07 15:29:20|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1620401370000|2021-05-07 15:29:30|27721|27686|27721|27686|27721|27686|27721|27686|1
1620401380000|2021-05-07 15:29:40|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1620401390000|2021-05-07 15:29:50|27721|27686|27721|27686|27721|27686|27721|27686|1
1620401420000|2021-05-07 15:30:20|27721.5|27686.5|27721.4|27686.4|27721.5|27686.5|27721.4|27686.4|2
1620401430000|2021-05-07 15:30:30|27721|27686|27711.7|27691.7|27721|27691.7|27711.7|27686|2
1620401460000|2021-05-07 15:31:00|27721.4|27686.4|27721.4|27686.4|27721.4|27686.4|27721.4|27686.4|1
1620401470000|2021-05-07 15:31:10|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1620401520000|2021-05-07 15:32:00|27722|27687|27722|27687|27722|27687|27722|27687|1
1620401580000|2021-05-07 15:33:00|27721.5|27686.5|27720.2|27685.2|27721.5|27686.5|27720.2|27685.2|2
1620401590000|2021-05-07 15:33:10|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|27715.2|27680.2|1
1620401600000|2021-05-07 15:33:20|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|1
1620401680000|2021-05-07 15:34:40|27710.2|27675.2|27710.6|27675.6|27712.5|27677.5|27710.2|27675.2|10
1620401690000|2021-05-07 15:34:50|27711.1|27676.1|27707.9|27672.9|27711.1|27676.1|27707.9|27672.9|3
1620401700000|2021-05-07 15:35:00|27705.5|27670.5|27705|27670|27705.5|27670.5|27705|27670|2
1620401720000|2021-05-07 15:35:20|27695.5|27660.5|27696.4|27661.4|27696.4|27661.4|27695.5|27660.5|2
1620401730000|2021-05-07 15:35:30|27701.5|27666.5|27702.5|27667.5|27702.5|27667.5|27701.2|27666.2|4
1620401770000|2021-05-07 15:36:10|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1620401820000|2021-05-07 15:37:00|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|1
1620401970000|2021-05-07 15:39:30|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1620402000000|2021-05-07 15:40:00|27695.7|27660.7|27696.2|27661.2|27696.2|27661.2|27694.9|27659.9|3
1620402020000|2021-05-07 15:40:20|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|1
1620402030000|2021-05-07 15:40:30|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|1
1620402090000|2021-05-07 15:41:30|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1620402120000|2021-05-07 15:42:00|27694.4|27659.4|27694.4|27659.4|27694.4|27659.4|27694.4|27659.4|1
1620402130000|2021-05-07 15:42:10|27689.5|27654.5|27686.6|27651.6|27689.5|27655|27675|27650.5|4
1620402140000|2021-05-07 15:42:20|27685.7|27650.7|27684.4|27649.4|27685.7|27650.7|27684.4|27649.4|4
1620402150000|2021-05-07 15:42:30|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|1
1620402180000|2021-05-07 15:43:00|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|1
1620402210000|2021-05-07 15:43:30|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|1
1620402310000|2021-05-07 15:45:10|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1620402350000|2021-05-07 15:45:50|27680.4|27645.4|27680.4|27645.4|27680.4|27645.4|27680.4|27645.4|1
1620402420000|2021-05-07 15:47:00|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|1
1620402580000|2021-05-07 15:49:40|27685.2|27650.2|27682.9|27647.9|27685.2|27650.2|27682.9|27647.9|2
1620402590000|2021-05-07 15:49:50|27682.1|27647.1|27679.4|27644.4|27682.1|27647.1|27679.4|27644.4|2
1620402620000|2021-05-07 15:50:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1620402670000|2021-05-07 15:51:10|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1620402730000|2021-05-07 15:52:10|27676.8|27641.8|27674.6|27639.6|27676.8|27641.8|27674.6|27639.6|3
1620402750000|2021-05-07 15:52:30|27673.7|27638.7|27671.3|27636.3|27673.7|27638.7|27671.3|27636.3|3
1620402780000|2021-05-07 15:53:00|27667.5|27632.5|27666.5|27631.5|27667.5|27632.5|27666.5|27631.5|2
1620402790000|2021-05-07 15:53:10|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|1
1620402950000|2021-05-07 15:55:50|27666|27631|27663.5|27628.5|27666|27631|27663.5|27628.5|2
1620403030000|2021-05-07 15:57:10|27662.5|27627.5|27656.3|27621.3|27662.5|27627.5|27656.3|27621.3|3
1620403050000|2021-05-07 15:57:30|27659.3|27624.3|27652|27617|27659.3|27624.3|27651.8|27616.8|5
1620403060000|2021-05-07 15:57:40|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1620403080000|2021-05-07 15:58:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1620403110000|2021-05-07 15:58:30|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1620403170000|2021-05-07 15:59:30|27652|27617|27655.8|27620.8|27657|27622|27652|27617|3
1620403250000|2021-05-07 16:00:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1620403270000|2021-05-07 16:01:10|27659|27624|27659|27624|27659|27624|27659|27624|1
1620403300000|2021-05-07 16:01:40|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1620403310000|2021-05-07 16:01:50|27659|27624|27659|27624|27659|27624|27659|27624|1
1620403320000|2021-05-07 16:02:00|27656.5|27621.5|27669.3|27634.3|27669.3|27634.3|27656.5|27621.5|3
1620403330000|2021-05-07 16:02:10|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1620403340000|2021-05-07 16:02:20|27664|27629|27667|27632|27667|27632|27662.6|27627.6|6
1620403350000|2021-05-07 16:02:30|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|1
1620403410000|2021-05-07 16:03:30|27667|27632|27667|27632|27667|27632|27667|27632|1
1620403440000|2021-05-07 16:04:00|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|1
1620403450000|2021-05-07 16:04:10|27657.9|27637.9|27667|27632|27668.3|27637.9|27657.9|27632|3
1620403500000|2021-05-07 16:05:00|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|27667.3|27632.3|1
1620403510000|2021-05-07 16:05:10|27669.5|27634.5|27670|27635|27670|27635|27669.5|27634.5|2
1620403540000|2021-05-07 16:05:40|27672|27637|27672|27637|27672|27637|27672|27637|1
1620403550000|2021-05-07 16:05:50|27673.3|27638.3|27673.3|27638.3|27673.3|27638.3|27673.3|27638.3|1
1620403620000|2021-05-07 16:07:00|27672|27637|27673.3|27638.3|27673.3|27638.3|27672|27637|2
1620403680000|2021-05-07 16:08:00|27672.8|27637.8|27674|27639|27674.8|27639.8|27672.8|27637.8|4
1620403700000|2021-05-07 16:08:20|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1620403770000|2021-05-07 16:09:30|27674|27639|27674|27639|27674|27639|27674|27639|1
1620403780000|2021-05-07 16:09:40|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1620403900000|2021-05-07 16:11:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1620403970000|2021-05-07 16:12:50|27678.8|27643.8|27678.8|27643.8|27678.8|27643.8|27678.8|27643.8|1
1620403990000|2021-05-07 16:13:10|27682.5|27647.5|27687|27652|27687|27652|27682.5|27647.5|4
1620404010000|2021-05-07 16:13:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1620404070000|2021-05-07 16:14:30|27691|27656|27697.5|27662.5|27697.5|27662.5|27691|27656|2
1620404080000|2021-05-07 16:14:40|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1620404100000|2021-05-07 16:15:00|27702|27667|27702|27667|27702|27667|27702|27667|1
1620404110000|2021-05-07 16:15:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1620404150000|2021-05-07 16:15:50|27697.5|27662.5|27697|27662|27697.5|27662.5|27697|27662|2
1620404160000|2021-05-07 16:16:00|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1620404170000|2021-05-07 16:16:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1620404250000|2021-05-07 16:17:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1620404280000|2021-05-07 16:18:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1620404330000|2021-05-07 16:18:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1620404390000|2021-05-07 16:19:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1620404700000|2021-05-07 16:25:00|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1620404890000|2021-05-07 16:28:10|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1620404960000|2021-05-07 16:29:20|27700.4|27665.4|27700.4|27665.4|27700.4|27665.4|27700.4|27665.4|1
1620404970000|2021-05-07 16:29:30|27701.4|27666.4|27700.7|27665.7|27701.4|27666.4|27700.7|27665.7|2
1620404980000|2021-05-07 16:29:40|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1620405000000|2021-05-07 16:30:00|27713|27678|27712.9|27677.9|27713|27678|27712.9|27677.9|2
1620405120000|2021-05-07 16:32:00|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1620405180000|2021-05-07 16:33:00|27712.9|27677.9|27712.3|27677.3|27715.8|27680.8|27712.3|27677.3|3
1620405190000|2021-05-07 16:33:10|27715.8|27680.8|27709.3|27674.3|27715.8|27680.8|27708.3|27673.3|3
1620405210000|2021-05-07 16:33:30|27708.8|27673.8|27708.3|27673.3|27708.8|27673.8|27708.3|27673.3|2
1620405250000|2021-05-07 16:34:10|27708.8|27673.8|27712.9|27677.9|27712.9|27677.9|27708.8|27673.8|2
1620405550000|2021-05-07 16:39:10|27714.3|27679.3|27729.7|27694.7|27729.7|27694.7|27714.3|27679.3|4
1620405560000|2021-05-07 16:39:20|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1620405580000|2021-05-07 16:39:40|27735.2|27700.2|27732.3|27697.3|27735.2|27700.2|27732.3|27697.3|2
1620405590000|2021-05-07 16:39:50|27727.5|27692.5|27729.7|27694.7|27729.7|27694.7|27727.5|27692.5|2
1620405600000|2021-05-07 16:40:00|27727.3|27692.3|27727.3|27692.3|27727.3|27692.3|27727.3|27692.3|1
1620405610000|2021-05-07 16:40:10|27725.1|27690.1|27726.1|27691.1|27726.1|27691.1|27725.1|27690.1|2
1620405620000|2021-05-07 16:40:20|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|1
1620405780000|2021-05-07 16:43:00|27726.2|27691.2|27717.9|27682.9|27726.2|27691.2|27715.7|27680.7|5
1620405790000|2021-05-07 16:43:10|27724.9|27689.9|27724.9|27689.9|27724.9|27689.9|27724.9|27689.9|1
1620405900000|2021-05-07 16:45:00|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|1
1620405910000|2021-05-07 16:45:10|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1620405920000|2021-05-07 16:45:20|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|1
1620406460000|2021-05-07 16:54:20|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1620406500000|2021-05-07 16:55:00|27721.2|27686.2|27721.2|27686.2|27721.2|27686.2|27721.2|27686.2|1
1620406780000|2021-05-07 16:59:40|27713.9|27678.9|27711.7|27676.7|27713.9|27678.9|27711.7|27676.7|3
1620406790000|2021-05-07 16:59:50|27708.5|27673.5|27709.4|27674.4|27709.4|27674.4|27708.5|27673.5|2
1620407080000|2021-05-07 17:04:40|27710.8|27675.8|27711.7|27676.7|27711.7|27676.7|27710.8|27675.8|2
1620407160000|2021-05-07 17:06:00|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|1
1620407170000|2021-05-07 17:06:10|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|1
1620407180000|2021-05-07 17:06:20|27704.4|27669.4|27704.4|27669.4|27704.4|27669.4|27704.4|27669.4|1
1620407280000|2021-05-07 17:08:00|27703.9|27668.9|27703.9|27668.9|27703.9|27668.9|27703.9|27668.9|1
1620407290000|2021-05-07 17:08:10|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1620407300000|2021-05-07 17:08:20|27699.9|27664.9|27699.3|27664.3|27699.9|27664.9|27699.3|27664.3|2
1620407310000|2021-05-07 17:08:30|27700.1|27665.1|27691.9|27656.9|27700.1|27665.1|27691.9|27656.9|3
1620407320000|2021-05-07 17:08:40|27691.2|27656.2|27690.9|27655.9|27691.2|27656.2|27690.4|27655.4|3
1620407400000|2021-05-07 17:10:00|27689.4|27654.4|27689.4|27654.4|27689.4|27654.4|27689.4|27654.4|1
1620407430000|2021-05-07 17:10:30|27681.6|27646.6|27689.1|27654.1|27689.1|27654.1|27681.6|27646.6|2
1620407510000|2021-05-07 17:11:50|27694|27659|27694.6|27659.6|27694.6|27659.6|27694|27659|2
1620407540000|2021-05-07 17:12:20|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|1
1620408060000|2021-05-07 17:21:00|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|1
1620408150000|2021-05-07 17:22:30|27686.6|27651.6|27686.6|27651.6|27686.6|27651.6|27686.6|27651.6|1
1620408170000|2021-05-07 17:22:50|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1620408210000|2021-05-07 17:23:30|27696.5|27661.5|27696.7|27661.7|27696.7|27661.7|27694.5|27659.5|3
1620408270000|2021-05-07 17:24:30|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1620408350000|2021-05-07 17:25:50|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|1
1620408360000|2021-05-07 17:26:00|27699.9|27664.9|27701.7|27666.7|27701.7|27666.7|27699.9|27664.9|3
1620408460000|2021-05-07 17:27:40|27702.7|27667.7|27706.9|27671.9|27707.9|27672.9|27702.7|27667.7|4
1620408670000|2021-05-07 17:31:10|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1620408690000|2021-05-07 17:31:30|27707.5|27672.5|27706.7|27671.7|27707.5|27672.5|27706.7|27671.7|2
1620408720000|2021-05-07 17:32:00|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1620409110000|2021-05-07 17:38:30|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|1
1620409190000|2021-05-07 17:39:50|27698.9|27663.9|27695.7|27660.7|27702.9|27667.9|27695.7|27660.7|4
1620409200000|2021-05-07 17:40:00|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1620409240000|2021-05-07 17:40:40|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1620409250000|2021-05-07 17:40:50|27694.8|27659.8|27694.9|27659.9|27694.9|27659.9|27694.8|27659.8|2
1620409330000|2021-05-07 17:42:10|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|1
1620409400000|2021-05-07 17:43:20|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|1
1620409420000|2021-05-07 17:43:40|27695.4|27660.4|27695.4|27660.4|27695.4|27660.4|27695.4|27660.4|1
1620409440000|2021-05-07 17:44:00|27695|27660|27695|27660|27696|27661|27695|27660|3
1620409450000|2021-05-07 17:44:10|27696|27661|27695|27660|27696|27661|27695|27660|2
1620409650000|2021-05-07 17:47:30|27694|27659|27687.5|27652.5|27694|27659|27687.5|27652.5|2
1620409660000|2021-05-07 17:47:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1620410120000|2021-05-07 17:55:20|27695|27660|27695|27660|27695|27660|27695|27660|1
1620410530000|2021-05-07 18:02:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1620410660000|2021-05-07 18:04:20|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|1
1620410980000|2021-05-07 18:09:40|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1620411050000|2021-05-07 18:10:50|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1620411150000|2021-05-07 18:12:30|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1620411600000|2021-05-07 18:20:00|27688.1|27668.1|27698|27663|27698|27668.1|27684.9|27655|4
1620411610000|2021-05-07 18:20:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1620411620000|2021-05-07 18:20:20|27698|27663|27698|27663|27698|27663|27698|27663|1
1620411840000|2021-05-07 18:24:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1620412000000|2021-05-07 18:26:40|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1620412330000|2021-05-07 18:32:10|27694.5|27659.5|27695.4|27660.4|27695.4|27660.4|27694.5|27659.5|2
1620412400000|2021-05-07 18:33:20|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1620412920000|2021-05-07 18:42:00|27697.9|27662.9|27699.9|27664.9|27699.9|27664.9|27697.9|27662.9|2
1620412940000|2021-05-07 18:42:20|27699.4|27664.4|27699.4|27664.4|27699.4|27664.4|27699.4|27664.4|1
1620412980000|2021-05-07 18:43:00|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1620412990000|2021-05-07 18:43:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1620413710000|2021-05-07 18:55:10|27695.9|27660.9|27695.9|27660.9|27695.9|27660.9|27695.9|27660.9|1
1620413730000|2021-05-07 18:55:30|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1620413990000|2021-05-07 18:59:50|27686.4|27666.4|27693|27658|27693|27666.4|27686.4|27658|2
1620414030000|2021-05-07 19:00:30|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1620414580000|2021-05-07 19:09:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1620414600000|2021-05-07 19:10:00|27711|27676|27727.3|27692.3|27731.3|27696.3|27711|27676|4
1620414610000|2021-05-07 19:10:10|27730|27695|27712.5|27677.5|27732.8|27697.8|27712.5|27677.5|7
1620414620000|2021-05-07 19:10:20|27710|27675|27710|27675|27710|27675|27710|27675|1
1620414710000|2021-05-07 19:11:50|27703.9|27668.9|27703.9|27668.9|27703.9|27668.9|27703.9|27668.9|1
1620414730000|2021-05-07 19:12:10|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|1
1620414780000|2021-05-07 19:13:00|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1620414790000|2021-05-07 19:13:10|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1620414800000|2021-05-07 19:13:20|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1620414900000|2021-05-07 19:15:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1620414930000|2021-05-07 19:15:30|27699.5|27664.5|27698.2|27663.2|27699.5|27664.5|27698.2|27663.2|2
1620414960000|2021-05-07 19:16:00|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|1
1620415060000|2021-05-07 19:17:40|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|1
1620415080000|2021-05-07 19:18:00|27710.8|27675.8|27710.8|27675.8|27710.8|27675.8|27710.8|27675.8|1
1620415090000|2021-05-07 19:18:10|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|27711.3|27676.3|1
1620415100000|2021-05-07 19:18:20|27710.8|27675.8|27710.3|27675.3|27710.8|27675.8|27710.3|27675.3|2
1620415130000|2021-05-07 19:18:50|27709.8|27674.8|27708|27673|27709.8|27674.8|27708|27673|2
1620415140000|2021-05-07 19:19:00|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1620415180000|2021-05-07 19:19:40|27707|27672|27707|27672|27707|27672|27707|27672|1
1620415240000|2021-05-07 19:20:40|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1620415750000|2021-05-07 19:29:10|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1620415760000|2021-05-07 19:29:20|27708.5|27673.5|27709.8|27674.8|27709.8|27674.8|27708.5|27673.5|2
1620415780000|2021-05-07 19:29:40|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1620415790000|2021-05-07 19:29:50|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|27711.4|27676.4|1
1620415810000|2021-05-07 19:30:10|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|1
1620415860000|2021-05-07 19:31:00|27708|27673|27708|27673|27708|27673|27708|27673|1
1620415870000|2021-05-07 19:31:10|27703|27668|27703|27668|27703|27668|27703|27668|1
1620415880000|2021-05-07 19:31:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1620415930000|2021-05-07 19:32:10|27704.7|27669.7|27705.5|27670.5|27705.5|27670.5|27704.7|27669.7|2
1620415990000|2021-05-07 19:33:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1620416040000|2021-05-07 19:34:00|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1620416060000|2021-05-07 19:34:20|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1620416110000|2021-05-07 19:35:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1620416260000|2021-05-07 19:37:40|27710.5|27675.5|27710.8|27675.8|27710.8|27675.8|27710.5|27675.5|2
1620416280000|2021-05-07 19:38:00|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1620416390000|2021-05-07 19:39:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1620416420000|2021-05-07 19:40:20|27710.9|27675.9|27710.9|27675.9|27710.9|27675.9|27710.9|27675.9|1
1620416450000|2021-05-07 19:40:50|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1620416870000|2021-05-07 19:47:50|27706.9|27671.9|27695.7|27660.7|27706.9|27671.9|27694.7|27659.7|4
1620416880000|2021-05-07 19:48:00|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1620416890000|2021-05-07 19:48:10|27693.5|27658.5|27690.5|27655.5|27693.5|27658.5|27690.5|27655.5|2
1620416910000|2021-05-07 19:48:30|27691|27656|27693.5|27658.5|27693.5|27658.5|27691|27656|2
1620416920000|2021-05-07 19:48:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1620416950000|2021-05-07 19:49:10|27696.2|27661.2|27695.2|27660.2|27696.2|27661.2|27695.2|27660.2|2
1620416960000|2021-05-07 19:49:20|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1620416970000|2021-05-07 19:49:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1620416980000|2021-05-07 19:49:40|27697|27662|27697|27662|27697|27662|27697|27662|1
1620416990000|2021-05-07 19:49:50|27698|27663|27698|27663|27698|27663|27694.7|27659.7|3
1620417000000|2021-05-07 19:50:00|27697.5|27662.5|27694.7|27659.7|27697.5|27662.5|27694.7|27659.7|2
1620417030000|2021-05-07 19:50:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1620417050000|2021-05-07 19:50:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1620417060000|2021-05-07 19:51:00|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|1
1620417070000|2021-05-07 19:51:10|27697|27662|27699|27663|27699|27663|27697|27662|2
1620417090000|2021-05-07 19:51:30|27694.2|27659.2|27699|27663|27699|27663|27694.2|27659.2|2
1620417100000|2021-05-07 19:51:40||27662||27662||27662||27662|1
1620417200000|2021-05-07 19:53:20|27697|27656.4|27691.4|27656.4|27697|27656.4|27691.4|27656.4|2
1620417370000|2021-05-07 19:56:10|27700.4|27665.4|27700.4|27665.4|27700.4|27665.4|27700.4|27665.4|1
1620610260000|2021-05-10 01:31:00|27654.5|27634.5|27650|27630|27654.5|27634.5|27650|27630|4
1620610290000|2021-05-10 01:31:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1620610330000|2021-05-10 01:32:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1620610340000|2021-05-10 01:32:20|27651|27631|27650.5|27630.5|27651|27631|27650.5|27630.5|2
1620610350000|2021-05-10 01:32:30|27651|27631|27653.5|27633.5|27653.5|27633.5|27651|27631|2
1620610370000|2021-05-10 01:32:50|27658.5|27638.5|27665|27630|27665|27638.5|27656|27630|3
1620610380000|2021-05-10 01:33:00|27655|27635|27653.5|27633.5|27655.5|27635.5|27653.5|27633.5|3
1620610410000|2021-05-10 01:33:30|27648.5|27628.5|27648.5|27628.5|27652.5|27632.5|27648.5|27628.5|5
1620610430000|2021-05-10 01:33:50|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1620610440000|2021-05-10 01:34:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620610450000|2021-05-10 01:34:10|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1620610460000|2021-05-10 01:34:20|27648.5|27628.5|27647.5|27627.5|27648.5|27628.5|27647.5|27627.5|3
1620610490000|2021-05-10 01:34:50|27657|27622|27647.5|27627.5|27657|27627.5|27647.5|27622|2
1620610500000|2021-05-10 01:35:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1620610510000|2021-05-10 01:35:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620610530000|2021-05-10 01:35:30|27656|27636|27653.5|27633.5|27656|27636|27653|27633|3
1620610540000|2021-05-10 01:35:40|27654.5|27634.5|27654|27634|27658.5|27638.5|27654|27634|3
1620610550000|2021-05-10 01:35:50|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|4
1620610560000|2021-05-10 01:36:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620610570000|2021-05-10 01:36:10|27669.5|27634.5|27668|27633|27669.5|27634.5|27668|27633|2
1620610590000|2021-05-10 01:36:30|27667.5|27632.5|27662.5|27642.5|27667.5|27642.5|27659.5|27632.5|3
1620610600000|2021-05-10 01:36:40|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1620610630000|2021-05-10 01:37:10|27673|27638|27672|27637|27673|27644.5|27664.5|27636.5|4
1620610650000|2021-05-10 01:37:30|27672.5|27637.5|27666|27646|27673.5|27647.5|27666|27637.5|5
1620610670000|2021-05-10 01:37:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1620610700000|2021-05-10 01:38:20|27666|27646|27663.5|27643.5|27666|27646|27663.5|27643.5|2
1620610720000|2021-05-10 01:38:40|27665.7|27645.7|27666|27646|27666|27646|27665.7|27645.7|2
1620610740000|2021-05-10 01:39:00|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|2
1620610780000|2021-05-10 01:39:40|27658|27638|27669|27634|27669|27641.4|27658|27634|3
1620610790000|2021-05-10 01:39:50|27669.5|27634.5|27662.5|27642.5|27669.5|27642.5|27662.5|27634.5|2
1620610800000|2021-05-10 01:40:00|27662|27642|27669|27634|27669|27642|27662|27634|2
1620610820000|2021-05-10 01:40:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1620610840000|2021-05-10 01:40:40|27667.5|27632.5|27652.7|27632.7|27667.5|27632.7|27652.7|27632.5|2
1620610850000|2021-05-10 01:40:50|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1620610860000|2021-05-10 01:41:00|27653.5|27633.5|27666.5|27631.5|27666.5|27633.5|27653|27631.5|3
1620610890000|2021-05-10 01:41:30|27665.5|27630.5|27662.5|27627.5|27665.5|27630.5|27662.5|27627.5|2
1620610930000|2021-05-10 01:42:10|27663|27628|27657.5|27637.5|27663|27637.5|27657.5|27628|2
1620610940000|2021-05-10 01:42:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620611010000|2021-05-10 01:43:30|27657.5|27622.5|27652.5|27632.5|27658|27632.5|27652.5|27622.5|3
1620611040000|2021-05-10 01:44:00|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1620611050000|2021-05-10 01:44:10|27647.5|27627.5|27652.5|27632.5|27652.5|27632.5|27647.5|27627.5|2
1620611060000|2021-05-10 01:44:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1620611090000|2021-05-10 01:44:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620611100000|2021-05-10 01:45:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620611120000|2021-05-10 01:45:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1620611490000|2021-05-10 01:51:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620611500000|2021-05-10 01:51:40|27647.8|27627.8|27652.5|27632.5|27652.5|27632.5|27647.5|27627.5|3
1620611530000|2021-05-10 01:52:10|27657.5|27622.5|27647.5|27627.5|27657.5|27627.5|27647.5|27622.5|2
1620611590000|2021-05-10 01:53:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620611720000|2021-05-10 01:55:20|27657.5|27637.5|27657.5|27637.5|27667.5|27637.5|27657.5|27632.5|3
1620611730000|2021-05-10 01:55:30|27662.5|27627.5|27652.5|27632.5|27662.5|27637.5|27652.5|27627.5|5
1620611740000|2021-05-10 01:55:40|27654.4|27634.4|27652.5|27632.5|27662.5|27634.4|27652.5|27627.5|4
1620611760000|2021-05-10 01:56:00|27653.5|27633.5|27658.5|27638.5|27658.5|27638.5|27653.5|27633.5|2
1620611770000|2021-05-10 01:56:10|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1620611780000|2021-05-10 01:56:20|27670|27635|27663.5|27643.5|27670|27643.5|27663.5|27635|2
1620611820000|2021-05-10 01:57:00|27663.4|27643.4|27663.3|27643.3|27663.4|27643.4|27663.3|27643.3|2
1620611850000|2021-05-10 01:57:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620611880000|2021-05-10 01:58:00|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1620611900000|2021-05-10 01:58:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620611950000|2021-05-10 01:59:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620611960000|2021-05-10 01:59:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620611970000|2021-05-10 01:59:30|27663|27643|27673.5|27638.5|27673.5|27643|27662.5|27637.5|4
1620612000000|2021-05-10 02:00:00|27667.5|27647.5|27663.5|27643.5|27667.5|27647.5|27663.5|27643.5|4
1620612030000|2021-05-10 02:00:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1620612040000|2021-05-10 02:00:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1620612060000|2021-05-10 02:01:00|27663|27643|27662.5|27642.5|27663|27643|27662.5|27642.5|2
1620612070000|2021-05-10 02:01:10|27661|27641|27661|27641|27661|27641|27661|27641|1
1620612080000|2021-05-10 02:01:20|27668|27633|27657.5|27637.5|27668|27637.5|27657.5|27633|2
1620612100000|2021-05-10 02:01:40|27661.6|27641.6|27662.5|27642.5|27662.5|27642.5|27661.6|27641.6|2
1620612170000|2021-05-10 02:02:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1620612240000|2021-05-10 02:04:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620612260000|2021-05-10 02:04:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1620612280000|2021-05-10 02:04:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620612290000|2021-05-10 02:04:50|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1620612310000|2021-05-10 02:05:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1620612410000|2021-05-10 02:06:50|27662|27627|27662|27627|27662|27627|27662|27627|1
1620612450000|2021-05-10 02:07:30|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1620612630000|2021-05-10 02:10:30|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1620612680000|2021-05-10 02:11:20|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1620612760000|2021-05-10 02:12:40|27662|27627|27662|27627|27662|27627|27662|27627|1
1620612850000|2021-05-10 02:14:10|27662.5|27627.5|27664.5|27629.5|27664.5|27629.5|27662.5|27627.5|2
1620612860000|2021-05-10 02:14:20|27664|27629|27654|27634|27664|27634|27654|27628.5|3
1620612910000|2021-05-10 02:15:10|27662|27627|27662|27627|27662|27627|27662|27627|1
1620612970000|2021-05-10 02:16:10|27662.5|27627.5|27664.5|27629.5|27664.5|27629.5|27662.5|27627.5|2
1620612980000|2021-05-10 02:16:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1620613010000|2021-05-10 02:16:50|27656|27636|27652|27632|27656|27636|27652|27632|4
1620613020000|2021-05-10 02:17:00|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1620613030000|2021-05-10 02:17:10|27654.5|27634.5|27656.5|27636.5|27656.5|27636.5|27654.5|27634.5|3
1620613080000|2021-05-10 02:18:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1620613160000|2021-05-10 02:19:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1620613220000|2021-05-10 02:20:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1620613230000|2021-05-10 02:20:30|27657.5|27637.5|27660.5|27640.5|27660.5|27640.5|27657.5|27637.5|2
1620613240000|2021-05-10 02:20:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1620613250000|2021-05-10 02:20:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1620613260000|2021-05-10 02:21:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1620613310000|2021-05-10 02:21:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1620613350000|2021-05-10 02:22:30|27667|27632|27667|27632|27667|27632|27667|27632|1
1620613630000|2021-05-10 02:27:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1620613650000|2021-05-10 02:27:30|27660.5|27640.5|27660|27640|27660.5|27640.5|27660|27640|2
1620613670000|2021-05-10 02:27:50|27660.5|27640.5|27669|27634|27669|27640.5|27660.5|27634|2
1620613680000|2021-05-10 02:28:00|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1620613690000|2021-05-10 02:28:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1620613700000|2021-05-10 02:28:20|27660.5|27640.5|27661.5|27641.5|27661.5|27641.5|27660.5|27640.5|2
1620613770000|2021-05-10 02:29:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1620613860000|2021-05-10 02:31:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1620613880000|2021-05-10 02:31:20|27662|27642|27662|27642|27666.5|27646.5|27662|27642|3
1620613950000|2021-05-10 02:32:30|27661.5|27641.5|27656.5|27636.5|27661.5|27641.5|27656.5|27636.5|3
1620613970000|2021-05-10 02:32:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620614030000|2021-05-10 02:33:50|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1620614040000|2021-05-10 02:34:00|27653|27633|27655.5|27635.5|27655.5|27635.5|27653|27633|2
1620614060000|2021-05-10 02:34:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1620614090000|2021-05-10 02:34:50|27663|27628|27663|27628|27663|27628|27663|27628|1
1620614150000|2021-05-10 02:35:50|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|1
1620614160000|2021-05-10 02:36:00|27665|27630|27665|27630|27665|27630|27665|27630|1
1620614170000|2021-05-10 02:36:10|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1620614190000|2021-05-10 02:36:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620614220000|2021-05-10 02:37:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1620614250000|2021-05-10 02:37:30|27658.5|27638.5|27660|27640|27663|27643|27658.5|27638.5|4
1620614270000|2021-05-10 02:37:50|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1620614290000|2021-05-10 02:38:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1620614320000|2021-05-10 02:38:40|27668|27633|27668|27633|27668|27633|27668|27633|1
1620614330000|2021-05-10 02:38:50|27670|27635|27670|27635|27670|27635|27670|27635|1
1620614350000|2021-05-10 02:39:10|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1620614360000|2021-05-10 02:39:20|27668|27648|27667.5|27647.5|27668|27648|27667.3|27647.3|5
1620614370000|2021-05-10 02:39:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620614390000|2021-05-10 02:39:50|27665|27645|27668|27648|27668|27648|27665|27645|2
1620614410000|2021-05-10 02:40:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620614440000|2021-05-10 02:40:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1620614560000|2021-05-10 02:42:40|27662.5|27642.5|27667.5|27647.5|27667.5|27647.5|27662.5|27642.5|3
1620614570000|2021-05-10 02:42:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620614580000|2021-05-10 02:43:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1620614590000|2021-05-10 02:43:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620614610000|2021-05-10 02:43:30|27665|27645|27665.4|27645.4|27665.4|27645.4|27665|27645|2
1620614620000|2021-05-10 02:43:40|27667|27647|27684|27649|27686.5|27655|27667|27647|6
1620614630000|2021-05-10 02:43:50|27683|27648|27675.5|27640.5|27683|27648|27675.5|27640.5|4
1620614640000|2021-05-10 02:44:00|27675|27640|27672.5|27637.5|27675.5|27640.5|27672.5|27637.5|3
1620614660000|2021-05-10 02:44:20|27671.9|27636.9|27675.5|27640.5|27675.5|27640.5|27670|27635|4
1620614680000|2021-05-10 02:44:40|27675.4|27640.4|27675.3|27640.3|27675.4|27640.4|27675.3|27640.3|2
1620614690000|2021-05-10 02:44:50|27675|27640|27675|27640|27675|27640|27675|27640|1
1620614720000|2021-05-10 02:45:20|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1620614750000|2021-05-10 02:45:50|27667.3|27647.3|27665.5|27645.5|27667.3|27647.3|27665.5|27645.5|2
1620614760000|2021-05-10 02:46:00|27665|27645|27661.5|27641.5|27670|27645|27661.5|27635|4
1620614770000|2021-05-10 02:46:10|27661.7|27641.7|27658.3|27638.3|27670|27643|27658.3|27635|6
1620614790000|2021-05-10 02:46:30|27659|27639|27663|27643|27663|27643|27659|27639|2
1620614840000|2021-05-10 02:47:20|27665.8|27645.8|27667.5|27647.5|27667.5|27647.5|27665.8|27645.8|2
1620614850000|2021-05-10 02:47:30|27665.5|27645.5|27667.5|27647.5|27667.5|27647.5|27665.5|27645.5|2
1620614870000|2021-05-10 02:47:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620614890000|2021-05-10 02:48:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620614900000|2021-05-10 02:48:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1620614910000|2021-05-10 02:48:30|27673|27638|27673|27638|27673|27638|27673|27638|1
1620614930000|2021-05-10 02:48:50|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1620614970000|2021-05-10 02:49:30|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1620614980000|2021-05-10 02:49:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1620615030000|2021-05-10 02:50:30|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1620615040000|2021-05-10 02:50:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620615050000|2021-05-10 02:50:50|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1620615060000|2021-05-10 02:51:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1620615080000|2021-05-10 02:51:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1620615110000|2021-05-10 02:51:50|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1620615130000|2021-05-10 02:52:10|27668|27633|27668|27633|27668|27633|27668|27633|1
1620615190000|2021-05-10 02:53:10|27668.5|27633.5|27670.3|27635.3|27670.3|27635.3|27668.5|27633.5|2
1620615200000|2021-05-10 02:53:20|27670|27635|27670|27635|27670|27635|27670|27635|1
1620615210000|2021-05-10 02:53:30|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1620615230000|2021-05-10 02:53:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620615260000|2021-05-10 02:54:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1620615280000|2021-05-10 02:54:40|27660|27640|27658|27638|27660|27640|27658|27638|2
1620615440000|2021-05-10 02:57:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620615510000|2021-05-10 02:58:30|27653|27633|27657.5|27637.5|27657.5|27637.5|27653|27633|2
1620615520000|2021-05-10 02:58:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620615530000|2021-05-10 02:58:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1620615540000|2021-05-10 02:59:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620615570000|2021-05-10 02:59:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1620615580000|2021-05-10 02:59:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1620615600000|2021-05-10 03:00:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1620615610000|2021-05-10 03:00:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1620615630000|2021-05-10 03:00:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1620615650000|2021-05-10 03:00:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620615660000|2021-05-10 03:01:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1620615710000|2021-05-10 03:01:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1620615720000|2021-05-10 03:02:00|27653.5|27633.5|27652.8|27632.8|27653.5|27633.5|27652.8|27632.8|5
1620615750000|2021-05-10 03:02:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1620615830000|2021-05-10 03:03:50|27653.5|27633.5|27652.8|27632.8|27653.5|27633.5|27652.8|27632.8|3
1620615850000|2021-05-10 03:04:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1620615900000|2021-05-10 03:05:00|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1620615910000|2021-05-10 03:05:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620615920000|2021-05-10 03:05:20|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1620616020000|2021-05-10 03:07:00|27652|27632|27650.5|27630.5|27652.5|27632.5|27650.5|27630.5|4
1620616030000|2021-05-10 03:07:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1620616040000|2021-05-10 03:07:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1620616060000|2021-05-10 03:07:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1620616090000|2021-05-10 03:08:10|27658|27623|27658|27623|27658|27623|27658|27623|1
1620616100000|2021-05-10 03:08:20|27655|27620|27655|27620|27655|27620|27655|27620|1
1620616110000|2021-05-10 03:08:30|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1620616130000|2021-05-10 03:08:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620616160000|2021-05-10 03:09:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1620616240000|2021-05-10 03:10:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620616260000|2021-05-10 03:11:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620616270000|2021-05-10 03:11:10|27657|27637|27655.5|27635.5|27657|27637|27655.5|27635.5|2
1620616280000|2021-05-10 03:11:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1620616300000|2021-05-10 03:11:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1620616310000|2021-05-10 03:11:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1620616350000|2021-05-10 03:12:30|27663|27628|27663|27628|27663|27628|27663|27628|1
1620616370000|2021-05-10 03:12:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1620616380000|2021-05-10 03:13:00|27658|27623|27658|27623|27658|27623|27658|27623|1
1620616390000|2021-05-10 03:13:10|27655|27620|27655|27620|27655|27620|27655|27620|1
1620616410000|2021-05-10 03:13:30|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1620616430000|2021-05-10 03:13:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620616460000|2021-05-10 03:14:20|27647.3|27627.3|27647.8|27627.8|27647.8|27627.8|27647.3|27627.3|2
1620616470000|2021-05-10 03:14:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1620616480000|2021-05-10 03:14:40|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1620616500000|2021-05-10 03:15:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1620616530000|2021-05-10 03:15:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620616710000|2021-05-10 03:18:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1620616910000|2021-05-10 03:21:50|27647.5|27627.5|27641.5|27621.5|27647.5|27627.5|27641.5|27621.5|3
1620616920000|2021-05-10 03:22:00|27639.5|27604.5|27642.5|27607.5|27642.5|27607.5|27636|27601|5
1620616930000|2021-05-10 03:22:10|27642|27607|27643|27608|27643|27608|27640|27605|3
1620616950000|2021-05-10 03:22:30|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1620616970000|2021-05-10 03:22:50|27645|27610|27645|27610|27645|27610|27645|27610|1
1620616980000|2021-05-10 03:23:00|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1620617000000|2021-05-10 03:23:20|27645|27610|27645|27610|27645|27610|27645|27610|1
1620617030000|2021-05-10 03:23:50|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1620617040000|2021-05-10 03:24:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1620617050000|2021-05-10 03:24:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1620617060000|2021-05-10 03:24:20|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1620617090000|2021-05-10 03:24:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1620617140000|2021-05-10 03:25:40|27640.5|27620.5|27639|27619|27640.5|27620.5|27639|27619|2
1620617150000|2021-05-10 03:25:50|27639.5|27619.5|27639|27619|27639.5|27619.5|27639|27619|2
1620617160000|2021-05-10 03:26:00|27647|27612|27648.4|27613.4|27648.4|27613.4|27647|27612|3
1620617180000|2021-05-10 03:26:20|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1620617210000|2021-05-10 03:26:50|27648|27613|27648|27613|27648|27613|27648|27613|1
1620617250000|2021-05-10 03:27:30|27643|27623|27652|27617|27652|27623|27643|27617|2
1620617260000|2021-05-10 03:27:40|27654.2|27619.2|27655|27620|27655|27626.7|27646|27619.2|7
1620617290000|2021-05-10 03:28:10|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1620617310000|2021-05-10 03:28:30|27655|27620|27655|27620|27655|27620|27655|27620|1
1620617340000|2021-05-10 03:29:00|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1620617600000|2021-05-10 03:33:20|27655.7|27620.7|27655.7|27620.7|27655.7|27620.7|27655.7|27620.7|1
1620617610000|2021-05-10 03:33:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1620617620000|2021-05-10 03:33:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1620617700000|2021-05-10 03:35:00|27642.5|27622.5|27640.5|27620.5|27642.5|27622.5|27640.5|27620.5|2
1620617710000|2021-05-10 03:35:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1620617720000|2021-05-10 03:35:20|27648|27613|27648|27613|27648|27613|27648|27613|1
1620617740000|2021-05-10 03:35:40|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1620617770000|2021-05-10 03:36:10|27648|27613|27648|27613|27648|27613|27648|27613|1
1620618030000|2021-05-10 03:40:30|27650.3|27615.3|27650.3|27615.3|27650.3|27615.3|27650.3|27615.3|1
1620618040000|2021-05-10 03:40:40|27650|27615|27650|27615|27650|27615|27650|27615|1
1620618050000|2021-05-10 03:40:50|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|1
1620618070000|2021-05-10 03:41:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1620618100000|2021-05-10 03:41:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1620618180000|2021-05-10 03:43:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1620618540000|2021-05-10 03:49:00|27636.5|27616.5|27627.5|27607.5|27636.5|27616.5|27627.5|27607.5|3
1620618570000|2021-05-10 03:49:30|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1620618590000|2021-05-10 03:49:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1620618610000|2021-05-10 03:50:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1620618620000|2021-05-10 03:50:20|27640|27605|27640|27605|27640|27605|27640|27605|1
1620618630000|2021-05-10 03:50:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1620618640000|2021-05-10 03:50:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1620618650000|2021-05-10 03:50:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1620618690000|2021-05-10 03:51:30|27638|27603|27638|27603|27638|27603|27638|27603|1
1620618820000|2021-05-10 03:53:40|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|1
1620618840000|2021-05-10 03:54:00|27638|27603|27638|27603|27638|27603|27638|27603|1
1620618870000|2021-05-10 03:54:30|27640.3|27605.3|27640.3|27605.3|27640.3|27605.3|27640.3|27605.3|1
1620618880000|2021-05-10 03:54:40|27640|27605|27640|27605|27640|27605|27640|27605|1
1620618890000|2021-05-10 03:54:50|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1620618910000|2021-05-10 03:55:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1620618920000|2021-05-10 03:55:20|27633|27613|27632.5|27612.5|27633.5|27613.5|27632.5|27612.5|4
1620618940000|2021-05-10 03:55:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1620618970000|2021-05-10 03:56:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1620618990000|2021-05-10 03:56:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1620619010000|2021-05-10 03:56:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1620619030000|2021-05-10 03:57:10|27640|27605|27640.7|27605.7|27640.7|27605.7|27640|27605|2
1620619050000|2021-05-10 03:57:30|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1620619060000|2021-05-10 03:57:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1620619080000|2021-05-10 03:58:00|27633|27613|27635|27615|27635|27615|27633|27613|2
1620619090000|2021-05-10 03:58:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1620619110000|2021-05-10 03:58:30|27636|27616|27639.3|27619.3|27639.3|27619.3|27636|27616|3
1620619140000|2021-05-10 03:59:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1620619150000|2021-05-10 03:59:10|27639.5|27619.5|27641.5|27621.5|27641.5|27621.5|27639.5|27619.5|2
1620619160000|2021-05-10 03:59:20|27641|27621|27641|27621|27641|27621|27641|27621|1
1620619170000|2021-05-10 03:59:30|27641.5|27621.5|27646|27626|27646|27626|27641.5|27621.5|3
1620619190000|2021-05-10 03:59:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1620619200000|2021-05-10 04:00:00|27647|27627|27654|27619|27654|27627|27647|27619|2
1620619310000|2021-05-10 04:01:50|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1620619350000|2021-05-10 04:02:30|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|2
1620619370000|2021-05-10 04:02:50|27649|27629|27654|27634|27654|27634|27649|27629|4
1620619430000|2021-05-10 04:03:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1620620070000|2021-05-10 04:14:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1620620080000|2021-05-10 04:14:40|27653|27633|27650.5|27630.5|27653.5|27633.5|27650.5|27630.5|4
1620620090000|2021-05-10 04:14:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1620620100000|2021-05-10 04:15:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1620620360000|2021-05-10 04:19:20|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1620620370000|2021-05-10 04:19:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1620620550000|2021-05-10 04:22:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1620620830000|2021-05-10 04:27:10|27648.5|27628.5|27650.5|27630.5|27650.5|27630.5|27648.5|27628.5|2
1620620840000|2021-05-10 04:27:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1620620850000|2021-05-10 04:27:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1620620860000|2021-05-10 04:27:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1620620900000|2021-05-10 04:28:20|27659|27624|27659|27624|27659|27624|27659|27624|1
1620620920000|2021-05-10 04:28:40|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|1
1620620940000|2021-05-10 04:29:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1620620950000|2021-05-10 04:29:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1620620970000|2021-05-10 04:29:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1620621070000|2021-05-10 04:31:10|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1620621200000|2021-05-10 04:33:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620621410000|2021-05-10 04:36:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1620622000000|2021-05-10 04:46:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1620622090000|2021-05-10 04:48:10|27649|27629|27659|27624|27659|27629|27649|27624|2
1620622100000|2021-05-10 04:48:20|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1620622160000|2021-05-10 04:49:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1620622680000|2021-05-10 04:58:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1620622700000|2021-05-10 04:58:20|27658|27623|27652.5|27632.5|27658|27632.5|27652.5|27623|2
1620622710000|2021-05-10 04:58:30|27657.5|27622.5|27658|27623|27658|27623|27657.5|27622.5|2
1620622720000|2021-05-10 04:58:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620622800000|2021-05-10 05:00:00|27656.3|27636.3|27657.5|27637.5|27657.5|27637.5|27656.3|27636.3|2
1620623150000|2021-05-10 05:05:50|27658.5|27638.5|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|4
1620623250000|2021-05-10 05:07:30|27659|27639|27662.5|27642.5|27663.5|27643.5|27659|27639|4
1620623310000|2021-05-10 05:08:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620623350000|2021-05-10 05:09:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1620623390000|2021-05-10 05:09:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620623410000|2021-05-10 05:10:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1620623460000|2021-05-10 05:11:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620623590000|2021-05-10 05:13:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620623700000|2021-05-10 05:15:00|27664.5|27644.5|27663.5|27643.5|27665|27645|27663.5|27643.5|3
1620623710000|2021-05-10 05:15:10|27664|27644|27668.5|27648.5|27668.5|27648.5|27664|27644|2
1620623880000|2021-05-10 05:18:00|27669|27649|27679.5|27644.5|27679.5|27649|27669|27644.5|2
1620623900000|2021-05-10 05:18:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1620623910000|2021-05-10 05:18:30|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1620623920000|2021-05-10 05:18:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1620623930000|2021-05-10 05:18:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1620623940000|2021-05-10 05:19:00|27679.5|27644.5|27668.3|27648.3|27679.5|27650.1|27668.3|27644.5|3
1620623960000|2021-05-10 05:19:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1620624020000|2021-05-10 05:20:20|27679|27644|27679.5|27644.5|27679.5|27644.5|27679|27644|2
1620624120000|2021-05-10 05:22:00|27677.5|27642.5|27667.5|27647.5|27677.5|27647.5|27667.5|27642.5|2
1620624130000|2021-05-10 05:22:10|27672.5|27652.5|27677.5|27642.5|27677.5|27652.5|27672.5|27642.5|2
1620624140000|2021-05-10 05:22:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620624290000|2021-05-10 05:24:50|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1620624750000|2021-05-10 05:32:30|27662.5|27642.5|27667.5|27632.5|27667.5|27642.5|27662.5|27632.5|2
1620624940000|2021-05-10 05:35:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620625040000|2021-05-10 05:37:20|27657|27637|27652.5|27632.5|27657|27637|27652.5|27632.5|2
1620625050000|2021-05-10 05:37:30|27651.3|27631.3|27658|27623|27658|27631.3|27651.3|27623|2
1620625070000|2021-05-10 05:37:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620625270000|2021-05-10 05:41:10|27653.7|27633.7|27662.5|27627.5|27662.5|27633.7|27653.7|27627.5|2
1620625300000|2021-05-10 05:41:40|27661.6|27626.6|27652.5|27632.5|27661.6|27632.5|27652.5|27626.6|2
1620625310000|2021-05-10 05:41:50|27656.6|27636.6|27657.5|27637.5|27657.5|27637.5|27656.6|27636.6|2
1620625340000|2021-05-10 05:42:20|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1620625570000|2021-05-10 05:46:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1620625680000|2021-05-10 05:48:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620625720000|2021-05-10 05:48:40|27661|27641|27661.5|27641.5|27661.5|27641.5|27661|27641|2
1620625840000|2021-05-10 05:50:40|27661|27641|27661|27641|27661|27641|27661|27641|1
1620625880000|2021-05-10 05:51:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1620626180000|2021-05-10 05:56:20|27662|27642|27662.5|27642.5|27662.5|27642.5|27662|27642|2
1620626220000|2021-05-10 05:57:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620626270000|2021-05-10 05:57:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620626290000|2021-05-10 05:58:10|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1620626320000|2021-05-10 05:58:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1620626380000|2021-05-10 05:59:40|27673|27638|27663|27643|27673|27643|27663|27638|2
1620626400000|2021-05-10 06:00:00|27662.5|27642.5|27657.5|27637.5|27667.5|27642.5|27657.5|27632.5|4
1620626420000|2021-05-10 06:00:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1620626430000|2021-05-10 06:00:30|27659|27639|27658|27638|27662.5|27642.5|27658|27638|8
1620626440000|2021-05-10 06:00:40|27658.5|27638.5|27662.5|27642.5|27662.5|27642.5|27658|27638|6
1620626450000|2021-05-10 06:00:50|27661|27641|27661|27641|27661.5|27641.5|27661|27641|3
1620626460000|2021-05-10 06:01:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1620626470000|2021-05-10 06:01:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620626510000|2021-05-10 06:01:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620626520000|2021-05-10 06:02:00|27665|27645|27682.5|27647.5|27682.5|27657.5|27665|27645|7
1620626530000|2021-05-10 06:02:10|27680|27645|27681.1|27646.1|27683.6|27657.5|27668|27645|17
1620626540000|2021-05-10 06:02:20|27679.8|27644.8|27681.1|27646.1|27681.1|27646.1|27679.8|27644.8|3
1620626550000|2021-05-10 06:02:30|27682|27647|27682|27647|27682|27647|27682|27647|1
1620626560000|2021-05-10 06:02:40|27681.1|27646.1|27681.1|27646.1|27681.1|27646.1|27681.1|27646.1|1
1620626580000|2021-05-10 06:03:00|27682|27647|27682|27647|27682|27647|27682|27647|1
1620626590000|2021-05-10 06:03:10|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1620626600000|2021-05-10 06:03:20|27684.5|27649.5|27679|27659|27684.5|27659|27678|27649.5|4
1620626610000|2021-05-10 06:03:30|27680|27660|27689|27654|27694|27663.5|27680|27654|7
1620626620000|2021-05-10 06:03:40|27688.5|27653.5|27688|27653|27688.5|27653.5|27688|27653|2
1620626630000|2021-05-10 06:03:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1620626640000|2021-05-10 06:04:00|27688|27653|27688|27653|27688|27653|27688|27653|1
1620626660000|2021-05-10 06:04:20|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1620626690000|2021-05-10 06:04:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1620626710000|2021-05-10 06:05:10|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1620626720000|2021-05-10 06:05:20|27683|27648|27672.5|27652.5|27683|27652.5|27672.5|27648|2
1620626760000|2021-05-10 06:06:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1620626790000|2021-05-10 06:06:30|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1620626840000|2021-05-10 06:07:20|27683|27648|27673|27653|27683.3|27657.5|27673|27648|7
1620626850000|2021-05-10 06:07:30|27673.5|27653.5|27683.5|27648.5|27683.5|27657.5|27673.5|27648.5|4
1620626890000|2021-05-10 06:08:10|27682.5|27647.5|27682|27647|27682.5|27647.5|27682|27647|2
1620626910000|2021-05-10 06:08:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1620626980000|2021-05-10 06:09:40|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1620627000000|2021-05-10 06:10:00|27682|27647|27682|27647|27682|27647|27682|27647|1
1620627010000|2021-05-10 06:10:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1620627070000|2021-05-10 06:11:10|27677|27642|27677|27642|27677|27642|27677|27642|1
1620627150000|2021-05-10 06:12:30|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1620627200000|2021-05-10 06:13:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1620627240000|2021-05-10 06:14:00|27677.5|27642.5|27672.5|27652.5|27677.5|27652.5|27672.5|27642|3
1620627260000|2021-05-10 06:14:20|27677|27642|27677|27642|27677|27642|27677|27642|1
1620627290000|2021-05-10 06:14:50|27666.5|27646.5|27655.7|27635.7|27667|27647|27655.7|27635.7|6
1620627300000|2021-05-10 06:15:00|27655.5|27635.5|27658|27638|27660|27640|27655.5|27635.5|4
1620627310000|2021-05-10 06:15:10|27666|27631|27667|27632|27667|27632|27666|27631|2
1620627350000|2021-05-10 06:15:50|27668|27633|27668|27633|27668|27633|27668|27633|1
1620627370000|2021-05-10 06:16:10|27668.5|27633.5|27662.5|27642.5|27668.5|27642.5|27662.5|27633.5|2
1620627420000|2021-05-10 06:17:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620627510000|2021-05-10 06:18:30|27657|27637|27652.5|27632.5|27657|27637|27652.5|27632.5|3
1620627540000|2021-05-10 06:19:00|27645.5|27625.5|27646|27626|27656|27627|27645.5|27621|4
1620627550000|2021-05-10 06:19:10|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1620627580000|2021-05-10 06:19:40|27649.5|27629.5|27647.5|27627.5|27656|27633|27647|27621|7
1620627590000|2021-05-10 06:19:50|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1620627660000|2021-05-10 06:21:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1620627700000|2021-05-10 06:21:40|27647.5|27627.5|27653|27633|27653|27633|27647.5|27627.5|6
1620627710000|2021-05-10 06:21:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620627730000|2021-05-10 06:22:10|27653|27633|27651.5|27631.5|27662|27636.5|27651.5|27627|6
1620627770000|2021-05-10 06:22:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1620627780000|2021-05-10 06:23:00|27651.5|27631.5|27643.2|27608.2|27651.5|27631.5|27641.5|27608.2|6
1620627790000|2021-05-10 06:23:10|27645.5|27610.5|27641.5|27621.5|27647.5|27621.5|27641.5|27610.5|3
1620627820000|2021-05-10 06:23:40|27643.5|27623.5|27647.5|27627.5|27647.5|27627.5|27643.5|27623.5|2
1620627830000|2021-05-10 06:23:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1620627860000|2021-05-10 06:24:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1620627870000|2021-05-10 06:24:30|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1620627900000|2021-05-10 06:25:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1620627910000|2021-05-10 06:25:10|27649.5|27629.5|27654|27634|27654|27634|27649.5|27629.5|4
1620627930000|2021-05-10 06:25:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1620627950000|2021-05-10 06:25:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1620627970000|2021-05-10 06:26:10|27655.5|27635.5|27653.5|27633.5|27655.5|27635.5|27653.5|27633.5|2
1620627980000|2021-05-10 06:26:20|27654|27634|27656.5|27636.5|27656.5|27636.5|27654|27634|2
1620628000000|2021-05-10 06:26:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1620628020000|2021-05-10 06:27:00|27663|27628|27652|27632|27663|27632.5|27652|27628|3
1620628030000|2021-05-10 06:27:10|27651.5|27631.5|27647|27627|27651.5|27631.5|27647|27627|3
1620628040000|2021-05-10 06:27:20|27646.5|27626.5|27647|27627|27653.5|27627|27646.5|27618|5
1620628110000|2021-05-10 06:28:30|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1620628130000|2021-05-10 06:28:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1620628140000|2021-05-10 06:29:00|27649|27629|27648|27628|27649|27629|27648|27628|3
1620628150000|2021-05-10 06:29:10|27648.5|27628.5|27648|27628|27648.5|27628.5|27648|27628|2
1620628160000|2021-05-10 06:29:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1620628190000|2021-05-10 06:29:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1620628250000|2021-05-10 06:30:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1620628270000|2021-05-10 06:31:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1620628320000|2021-05-10 06:32:00|27648.5|27628.5|27651|27631|27651|27631|27648.5|27628.5|2
1620628400000|2021-05-10 06:33:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1620628440000|2021-05-10 06:34:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1620628480000|2021-05-10 06:34:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1620628490000|2021-05-10 06:34:50|27653|27633|27652|27632|27653|27633|27652|27632|2
1620628500000|2021-05-10 06:35:00|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1620628510000|2021-05-10 06:35:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1620628540000|2021-05-10 06:35:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1620628560000|2021-05-10 06:36:00|27653.5|27633.5|27663|27628|27663|27639.5|27653.5|27628|6
1620628570000|2021-05-10 06:36:10|27662.5|27627.5|27652.5|27632.5|27663|27632.5|27652.5|27627.5|4
1620628580000|2021-05-10 06:36:20|27653.5|27633.5|27656|27636|27657.5|27637.5|27652.5|27632.5|7
1620628610000|2021-05-10 06:36:50|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1620628660000|2021-05-10 06:37:40|27658.5|27638.5|27658.5|27638.5|27661.5|27641.5|27658|27638|7
1620628670000|2021-05-10 06:37:50|27658|27638|27658.5|27638.5|27661.5|27641.5|27658|27638|6
1620628700000|2021-05-10 06:38:20|27659|27639|27661.5|27641.5|27661.5|27641.5|27659|27639|2
1620628710000|2021-05-10 06:38:30|27662|27642|27661|27641|27662|27642|27661|27641|3
1620628800000|2021-05-10 06:40:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620628930000|2021-05-10 06:42:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1620628940000|2021-05-10 06:42:20|27661.5|27641.5|27659.5|27639.5|27661.5|27641.5|27659.5|27639.5|2
1620628950000|2021-05-10 06:42:30|27659|27639|27657.5|27637.5|27659|27639|27657.5|27637.5|3
1620628970000|2021-05-10 06:42:50|27658|27638|27660|27640|27662|27642|27658|27638|3
1620628990000|2021-05-10 06:43:10|27659.5|27639.5|27659|27639|27659.5|27639.5|27659|27639|2
1620629000000|2021-05-10 06:43:20|27658.5|27638.5|27658|27638|27658.5|27638.5|27657.5|27637.5|3
1620629010000|2021-05-10 06:43:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620629020000|2021-05-10 06:43:40|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1620629080000|2021-05-10 06:44:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1620629110000|2021-05-10 06:45:10|27658.5|27638.5|27662.5|27642.5|27662.5|27642.5|27658.5|27638.5|2
1620629130000|2021-05-10 06:45:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1620629150000|2021-05-10 06:45:50|27657.5|27637.5|27657|27637|27657.5|27637.5|27657|27637|2
1620629180000|2021-05-10 06:46:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620629350000|2021-05-10 06:49:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1620629400000|2021-05-10 06:50:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620629450000|2021-05-10 06:50:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1620629490000|2021-05-10 06:51:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1620629510000|2021-05-10 06:51:50|27662.5|27642.5|27661|27641|27662.5|27642.5|27661|27641|2
1620629520000|2021-05-10 06:52:00|27659.9|27639.9|27662.5|27642.5|27662.5|27642.5|27657.5|27637.5|5
1620629590000|2021-05-10 06:53:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1620629610000|2021-05-10 06:53:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1620629630000|2021-05-10 06:53:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1620629660000|2021-05-10 06:54:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1620629750000|2021-05-10 06:55:50|27671.5|27651.5|27672|27652|27672|27652|27671.5|27651.5|2
1620629760000|2021-05-10 06:56:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1620629770000|2021-05-10 06:56:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1620629780000|2021-05-10 06:56:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1620629800000|2021-05-10 06:56:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1620629810000|2021-05-10 06:56:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1620629820000|2021-05-10 06:57:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1620629840000|2021-05-10 06:57:20|27673.5|27653.5|27672.2|27652.2|27673.5|27653.5|27672.2|27652.2|4
1620629850000|2021-05-10 06:57:30|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1620629860000|2021-05-10 06:57:40|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|2
1620629880000|2021-05-10 06:58:00|27676|27656|27673|27653|27677.5|27657.5|27673|27653|4
1620629890000|2021-05-10 06:58:10|27673.5|27653.5|27675.5|27655.5|27675.5|27655.5|27673.5|27653.5|2
1620629900000|2021-05-10 06:58:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1620629910000|2021-05-10 06:58:30|27675.5|27655.5|27677.5|27657.5|27677.5|27657.5|27675.5|27655.5|2
1620629930000|2021-05-10 06:58:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1620629940000|2021-05-10 06:59:00|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1620629950000|2021-05-10 06:59:10|27681|27661|27682|27662|27682.5|27662.5|27681|27661|3
1620629970000|2021-05-10 06:59:30|27681.5|27661.5|27675|27655|27681.5|27661.5|27674|27654|6
1620629990000|2021-05-10 06:59:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1620630010000|2021-05-10 07:00:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1620630030000|2021-05-10 07:00:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1620630040000|2021-05-10 07:00:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1620630050000|2021-05-10 07:00:50|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|2
1620630070000|2021-05-10 07:01:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1620630080000|2021-05-10 07:01:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1620630110000|2021-05-10 07:01:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1620630140000|2021-05-10 07:02:20|27673.5|27653.5|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|2
1620630150000|2021-05-10 07:02:30|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1620630160000|2021-05-10 07:02:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1620630200000|2021-05-10 07:03:20|27669|27649|27666|27646|27669|27649|27665.5|27645.5|5
1620630210000|2021-05-10 07:03:30|27665.5|27645.5|27666|27646|27666|27646|27665.5|27645.5|2
1620630230000|2021-05-10 07:03:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1620630250000|2021-05-10 07:04:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1620630270000|2021-05-10 07:04:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1620630280000|2021-05-10 07:04:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1620630340000|2021-05-10 07:05:40|27666.6|27646.6|27666.1|27646.1|27666.6|27646.6|27666.1|27646.1|2
1620630350000|2021-05-10 07:05:50|27670.3|27650.3|27665.6|27645.6|27670.3|27650.3|27665.6|27645.6|4
1620630370000|2021-05-10 07:06:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620630380000|2021-05-10 07:06:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1620630390000|2021-05-10 07:06:30|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1620630400000|2021-05-10 07:06:40|27668.3|27648.3|27663.5|27643.5|27668.7|27648.7|27663.5|27643.5|8
1620630430000|2021-05-10 07:07:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1620630440000|2021-05-10 07:07:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620630450000|2021-05-10 07:07:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1620630550000|2021-05-10 07:09:10|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1620630590000|2021-05-10 07:09:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620630700000|2021-05-10 07:11:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1620630710000|2021-05-10 07:11:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620630740000|2021-05-10 07:12:20|27664|27644|27663|27643|27664|27644|27663|27643|2
1620630760000|2021-05-10 07:12:40|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|4
1620630790000|2021-05-10 07:13:10|27664|27644|27663.5|27643.5|27664.5|27644.5|27663.5|27643.5|3
1620630800000|2021-05-10 07:13:20|27664|27644|27665.5|27645.5|27665.5|27645.5|27664|27644|2
1620630810000|2021-05-10 07:13:30|27666|27646|27666|27646|27666|27646|27666|27646|1
1620630820000|2021-05-10 07:13:40|27666.5|27646.5|27664.5|27644.5|27666.5|27646.5|27664.5|27644.5|3
1620630860000|2021-05-10 07:14:20|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1620630870000|2021-05-10 07:14:30|27666.6|27646.6|27665.5|27645.5|27666.6|27646.6|27665.5|27645.5|2
1620630880000|2021-05-10 07:14:40|27667.2|27647.2|27668|27648|27668|27648|27664.5|27644.5|5
1620630920000|2021-05-10 07:15:20|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1620630930000|2021-05-10 07:15:30|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1620630970000|2021-05-10 07:16:10|27669|27649|27673|27653|27673|27653|27669|27649|2
1620630980000|2021-05-10 07:16:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1620630990000|2021-05-10 07:16:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1620631010000|2021-05-10 07:16:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1620631030000|2021-05-10 07:17:10|27670.5|27650.5|27670|27650|27670.5|27650.5|27670|27650|2
1620631080000|2021-05-10 07:18:00|27678|27643|27678|27643|27678|27643|27678|27643|1
1620631110000|2021-05-10 07:18:30|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1620631140000|2021-05-10 07:19:00|27674.5|27639.5|27667.7|27647.7|27674.5|27648.2|27667.7|27639.5|3
1620631160000|2021-05-10 07:19:20|27667|27647|27667.5|27647.5|27667.5|27647.5|27667|27647|2
1620631180000|2021-05-10 07:19:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1620631210000|2021-05-10 07:20:10|27667.5|27647.5|27667.5|27647.5|27668|27648|27667.5|27647.5|3
1620631270000|2021-05-10 07:21:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1620631300000|2021-05-10 07:21:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620631370000|2021-05-10 07:22:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1620631380000|2021-05-10 07:23:00|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1620631390000|2021-05-10 07:23:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1620631400000|2021-05-10 07:23:20|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620631410000|2021-05-10 07:23:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1620631420000|2021-05-10 07:23:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620631450000|2021-05-10 07:24:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1620631530000|2021-05-10 07:25:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620631540000|2021-05-10 07:25:40|27662.5|27642.5|27667.5|27647.5|27667.5|27647.5|27662.5|27642.5|5
1620631590000|2021-05-10 07:26:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620631600000|2021-05-10 07:26:40|27665|27645|27667|27647|27667|27647|27665|27645|2
1620631610000|2021-05-10 07:26:50|27666.5|27646.5|27669.8|27649.8|27669.8|27649.8|27666.5|27646.5|2
1620631640000|2021-05-10 07:27:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1620631670000|2021-05-10 07:27:50|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1620631710000|2021-05-10 07:28:30|27668.5|27648.5|27666.6|27646.6|27668.5|27648.5|27664.5|27644.5|6
1620631720000|2021-05-10 07:28:40|27669.5|27649.5|27663.5|27643.5|27669.5|27649.5|27663.5|27643.5|3
1620631730000|2021-05-10 07:28:50|27665.5|27645.5|27666|27646|27666|27646|27665.5|27645.5|2
1620631740000|2021-05-10 07:29:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1620631750000|2021-05-10 07:29:10|27668|27648|27665|27645|27668|27648|27665|27645|2
1620631770000|2021-05-10 07:29:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620631780000|2021-05-10 07:29:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1620631810000|2021-05-10 07:30:10|27673|27638|27673|27638|27673|27638|27673|27638|1
1620631900000|2021-05-10 07:31:40|27673.5|27638.5|27675.3|27640.3|27675.3|27640.3|27673.5|27638.5|2
1620631910000|2021-05-10 07:31:50|27675|27640|27675|27640|27675|27640|27675|27640|1
1620631920000|2021-05-10 07:32:00|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1620631940000|2021-05-10 07:32:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620631970000|2021-05-10 07:32:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1620632000000|2021-05-10 07:33:20|27669|27649|27663|27643|27670|27650|27663|27643|6
1620632280000|2021-05-10 07:38:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620632300000|2021-05-10 07:38:20|27664|27644|27665.5|27645.5|27667.5|27647.5|27664|27644|3
1620632310000|2021-05-10 07:38:30|27665|27645|27665|27645|27665|27645|27665|27645|1
1620632330000|2021-05-10 07:38:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620632340000|2021-05-10 07:39:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1620632380000|2021-05-10 07:39:40|27673|27638|27673|27638|27673|27638|27673|27638|1
1620632550000|2021-05-10 07:42:30|27673.5|27638.5|27675.3|27640.3|27675.3|27640.3|27673.5|27638.5|5
1620632560000|2021-05-10 07:42:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1620632570000|2021-05-10 07:42:50|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1620632580000|2021-05-10 07:43:00|27668.5|27648.5|27667.5|27647.5|27668.5|27648.5|27667.5|27647.5|2
1620632620000|2021-05-10 07:43:40|27667.7|27647.7|27668|27648|27668|27648|27667.7|27647.7|2
1620632680000|2021-05-10 07:44:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1620632690000|2021-05-10 07:44:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1620632700000|2021-05-10 07:45:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1620632720000|2021-05-10 07:45:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1620632750000|2021-05-10 07:45:50|27678|27643|27678|27643|27678|27643|27678|27643|1
1620632870000|2021-05-10 07:47:50|27677.5|27642.5|27675.5|27640.5|27677.5|27642.5|27675.5|27640.5|2
1620632880000|2021-05-10 07:48:00|27675|27640|27675|27640|27675|27640|27675|27640|1
1620632890000|2021-05-10 07:48:10|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1620632910000|2021-05-10 07:48:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1620632930000|2021-05-10 07:48:50|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|2
1620632940000|2021-05-10 07:49:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1620632980000|2021-05-10 07:49:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1620633160000|2021-05-10 07:52:40|27672.5|27652.5|27667.5|27647.5|27672.5|27652.5|27667.5|27647.5|4
1620633290000|2021-05-10 07:54:50|27670.5|27650.5|27667.5|27647.5|27670.5|27650.5|27667.5|27647.5|2
1620633300000|2021-05-10 07:55:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1620633330000|2021-05-10 07:55:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1620633540000|2021-05-10 07:59:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1620633800000|2021-05-10 08:03:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1620633810000|2021-05-10 08:03:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1620633820000|2021-05-10 08:03:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620634190000|2021-05-10 08:09:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1620634290000|2021-05-10 08:11:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1620634310000|2021-05-10 08:11:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1620634560000|2021-05-10 08:16:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1620634590000|2021-05-10 08:16:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1620634600000|2021-05-10 08:16:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1620634610000|2021-05-10 08:16:50|27665.5|27645.5|27664|27644|27665.5|27645.5|27664|27644|2
1620634660000|2021-05-10 08:17:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620634670000|2021-05-10 08:17:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1620634700000|2021-05-10 08:18:20|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1620634710000|2021-05-10 08:18:30|27659.1|27639.1|27659.2|27639.2|27659.2|27639.2|27659.1|27639.1|2
1620634720000|2021-05-10 08:18:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1620634730000|2021-05-10 08:18:50|27658.8|27638.8|27661|27641|27661|27641|27658.8|27638.8|2
1620634750000|2021-05-10 08:19:10|27660.5|27640.5|27661|27641|27661|27641|27660.5|27640.5|2
1620634770000|2021-05-10 08:19:30|27661.5|27641.5|27664.5|27644.5|27664.5|27644.5|27661.5|27641.5|2
1620634790000|2021-05-10 08:19:50|27661|27641|27659|27639|27661|27641|27659|27639|2
1620634800000|2021-05-10 08:20:00|27658.8|27638.8|27659.5|27639.5|27659.5|27639.5|27658.8|27638.8|2
1620634810000|2021-05-10 08:20:10|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1620634820000|2021-05-10 08:20:20|27657.2|27637.2|27655.8|27635.8|27657.2|27637.2|27655.8|27635.8|2
1620634930000|2021-05-10 08:22:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1620635000000|2021-05-10 08:23:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1620635010000|2021-05-10 08:23:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1620635020000|2021-05-10 08:23:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1620635030000|2021-05-10 08:23:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1620635060000|2021-05-10 08:24:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1620635070000|2021-05-10 08:24:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1620635090000|2021-05-10 08:24:50|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1620635100000|2021-05-10 08:25:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1620635110000|2021-05-10 08:25:10|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1620635140000|2021-05-10 08:25:40|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1620635160000|2021-05-10 08:26:00|27655.8|27635.8|27655.5|27635.5|27656|27636|27655.5|27635.5|3
1620635170000|2021-05-10 08:26:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1620635180000|2021-05-10 08:26:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1620635250000|2021-05-10 08:27:30|27655.8|27635.8|27655|27635|27655.8|27635.8|27655|27635|2
1620635260000|2021-05-10 08:27:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1620635290000|2021-05-10 08:28:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1620635330000|2021-05-10 08:28:50|27650.5|27630.5|27648.8|27628.8|27650.5|27630.5|27648.8|27628.8|3
1620635360000|2021-05-10 08:29:20|27648|27628|27648.8|27628.8|27648.8|27628.8|27648|27628|2
1620635370000|2021-05-10 08:29:30|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1620635380000|2021-05-10 08:29:40|27649|27629|27645.5|27625.5|27649|27629|27645.5|27625.5|3
1620635390000|2021-05-10 08:29:50|27649|27629|27645.3|27625.3|27649|27629|27645.3|27625.3|2
1620635400000|2021-05-10 08:30:00|27649|27629|27649.5|27629.5|27649.5|27629.5|27648.8|27628.8|3
1620635430000|2021-05-10 08:30:30|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1620635440000|2021-05-10 08:30:40|27645.3|27625.3|27650.3|27630.3|27650.3|27630.3|27645.3|27625.3|3
1620635450000|2021-05-10 08:30:50|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1620635500000|2021-05-10 08:31:40|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1620635780000|2021-05-10 08:36:20|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1620635910000|2021-05-10 08:38:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1620635930000|2021-05-10 08:38:50|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1620635940000|2021-05-10 08:39:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1620635970000|2021-05-10 08:39:30|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1620636000000|2021-05-10 08:40:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1620636010000|2021-05-10 08:40:10|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1620636020000|2021-05-10 08:40:20|27643.1|27623.1|27639.6|27619.6|27643.1|27623.1|27639.6|27619.6|2
1620636030000|2021-05-10 08:40:30|27640.5|27620.5|27640|27620|27640.5|27620.5|27640|27620|2
1620636050000|2021-05-10 08:40:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1620636080000|2021-05-10 08:41:20|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1620636340000|2021-05-10 08:45:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1620636350000|2021-05-10 08:45:50|27632.8|27612.8|27631|27611|27634.3|27613.2|27628.1|27599.3|6
1620636360000|2021-05-10 08:46:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1620636370000|2021-05-10 08:46:10|27633|27613|27628.2|27608.2|27633|27613|27628.2|27608.2|2
1620636390000|2021-05-10 08:46:30|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1620636410000|2021-05-10 08:46:50|27625.5|27605.5|27631.5|27596.5|27631.5|27605.5|27618|27596.5|5
1620636420000|2021-05-10 08:47:00|27631|27596|27631|27596|27631|27596|27631|27596|1
1620636450000|2021-05-10 08:47:30|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|1
1620636530000|2021-05-10 08:48:50|27627.8|27592.8|27624.9|27589.9|27627.8|27600.3|27617.7|27589.9|4
1620636540000|2021-05-10 08:49:00|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1620636550000|2021-05-10 08:49:10|27623.5|27588.5|27623.9|27588.9|27623.9|27588.9|27623.5|27588.5|2
1620636560000|2021-05-10 08:49:20|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1620636570000|2021-05-10 08:49:30|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1620636640000|2021-05-10 08:50:40|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1620636660000|2021-05-10 08:51:00|27623.4|27588.4|27623.5|27588.5|27625.5|27590.5|27623.4|27588.4|3
1620636680000|2021-05-10 08:51:20|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1620636750000|2021-05-10 08:52:30|27627.8|27592.8|27625.2|27590.2|27627.8|27592.8|27625.2|27590.2|2
1620636780000|2021-05-10 08:53:00|27625.5|27590.5|27625.2|27590.2|27625.5|27590.5|27625.2|27590.2|2
1620636790000|2021-05-10 08:53:10|27627|27592|27627.8|27592.8|27627.8|27592.8|27627|27592|2
1620636940000|2021-05-10 08:55:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1620636990000|2021-05-10 08:56:30|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1620637000000|2021-05-10 08:56:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1620637020000|2021-05-10 08:57:00|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1620637030000|2021-05-10 08:57:10|27622.5|27602.5|27622.6|27602.6|27622.6|27602.6|27622.5|27602.5|2
1620637070000|2021-05-10 08:57:50|27623|27603|27627.5|27607.5|27627.6|27607.6|27623|27603|3
1620637080000|2021-05-10 08:58:00|27625.5|27605.5|27625.1|27605.1|27625.5|27605.5|27623|27603|4
1620637090000|2021-05-10 08:58:10|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1620637210000|2021-05-10 09:00:10|27629.6|27609.6|27633.1|27598.1|27633.1|27609.6|27629.4|27598.1|4
1620637250000|2021-05-10 09:00:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1620637260000|2021-05-10 09:01:00|27628|27608|27642.3|27607.3|27642.3|27615.8|27627.8|27607.3|10
1620637280000|2021-05-10 09:01:20|27632.5|27612.5|27630.3|27610.3|27632.5|27612.5|27630.3|27610.3|2
1620637300000|2021-05-10 09:01:40|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1620637310000|2021-05-10 09:01:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1620637320000|2021-05-10 09:02:00|27632.7|27612.7|27632.7|27612.7|27632.8|27612.8|27632.7|27612.7|7
1620637330000|2021-05-10 09:02:10|27632.8|27612.8|27632.7|27612.7|27632.8|27612.8|27632.7|27612.7|2
1620637400000|2021-05-10 09:03:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1620637410000|2021-05-10 09:03:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1620637440000|2021-05-10 09:04:00|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1620637480000|2021-05-10 09:04:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1620637500000|2021-05-10 09:05:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1620637560000|2021-05-10 09:06:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1620637570000|2021-05-10 09:06:10|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1620637580000|2021-05-10 09:06:20|27634.8|27614.8|27634.8|27614.8|27635|27615|27634.8|27614.8|3
1620637590000|2021-05-10 09:06:30|27635.8|27615.8|27634.8|27614.8|27635.8|27615.8|27634.8|27614.8|2
1620637630000|2021-05-10 09:07:10|27634.1|27614.1|27634.5|27614.5|27635.3|27615.3|27634.1|27614.1|6
1620637640000|2021-05-10 09:07:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1620637710000|2021-05-10 09:08:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1620637760000|2021-05-10 09:09:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1620637800000|2021-05-10 09:10:00|27634|27614|27634|27614|27634|27614|27633.5|27613.5|3
1620637830000|2021-05-10 09:10:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1620638080000|2021-05-10 09:14:40|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1620638210000|2021-05-10 09:16:50|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1620638230000|2021-05-10 09:17:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1620638380000|2021-05-10 09:19:40|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1620638400000|2021-05-10 09:20:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1620638830000|2021-05-10 09:27:10|27632.4|27612.4|27624.5|27604.5|27632.4|27612.4|27624.5|27604.5|3
1620638840000|2021-05-10 09:27:20|27624|27604|27628|27608|27628|27608|27624|27604|3
1620638850000|2021-05-10 09:27:30|27635|27600|27635|27600|27635|27600|27635|27600|1
1620638860000|2021-05-10 09:27:40|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1620638880000|2021-05-10 09:28:00|27635|27600|27634.5|27599.5|27635|27600|27634.5|27599.5|2
1620638890000|2021-05-10 09:28:10|27635|27600|27637.5|27602.5|27637.5|27602.5|27635|27600|2
1620638940000|2021-05-10 09:29:00|27637.8|27602.8|27640|27605|27640|27605|27637.8|27602.8|2
1620638950000|2021-05-10 09:29:10|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1620638990000|2021-05-10 09:29:50|27637.8|27602.8|27632.4|27612.4|27637.8|27612.4|27632.4|27602.8|2
1620639090000|2021-05-10 09:31:30|27632|27612|27630|27610|27632|27612|27630|27610|2
1620639120000|2021-05-10 09:32:00|27630.3|27610.3|27637.5|27602.5|27637.5|27612.4|27630.3|27602.5|4
1620639230000|2021-05-10 09:33:50|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1620639240000|2021-05-10 09:34:00|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1620639390000|2021-05-10 09:36:30|27637.3|27602.3|27627.4|27607.4|27637.3|27607.4|27627.4|27602.3|2
1620639530000|2021-05-10 09:38:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1620639570000|2021-05-10 09:39:30|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1620639580000|2021-05-10 09:39:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1620639620000|2021-05-10 09:40:20|27622.5|27602.5|27620.5|27600.5|27622.5|27602.5|27620.5|27600.5|2
1620639630000|2021-05-10 09:40:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1620639650000|2021-05-10 09:40:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1620639660000|2021-05-10 09:41:00|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1620639810000|2021-05-10 09:43:30|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1620639900000|2021-05-10 09:45:00|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1620639910000|2021-05-10 09:45:10|27612.9|27592.9|27619.9|27584.9|27619.9|27592.9|27612.9|27584.9|2
1620639920000|2021-05-10 09:45:20|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|1
1620639930000|2021-05-10 09:45:30|27620|27585|27620|27585|27620|27585|27620|27585|1
1620639950000|2021-05-10 09:45:50|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|1
1620640000000|2021-05-10 09:46:40|27620.5|27585.5|27622.5|27587.5|27622.5|27587.5|27620.5|27585.5|2
1620640110000|2021-05-10 09:48:30|27624.9|27589.9|27624.4|27589.4|27624.9|27589.9|27624.4|27589.4|2
1620640130000|2021-05-10 09:48:50|27625|27590|27625|27590|27625|27590|27625|27590|1
1620640140000|2021-05-10 09:49:00|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|1
1620640230000|2021-05-10 09:50:30|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1620640440000|2021-05-10 09:54:00|27620.5|27585.5|27617.5|27582.5|27620.5|27585.5|27617.5|27582.5|3
1620640450000|2021-05-10 09:54:10|27618|27583|27618|27583|27618|27583|27618|27583|1
1620640470000|2021-05-10 09:54:30|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|27617.8|27582.8|1
1620640500000|2021-05-10 09:55:00|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1620640680000|2021-05-10 09:58:00|27616|27581|27615.8|27580.8|27617.3|27582.3|27615.8|27580.8|3
1620640700000|2021-05-10 09:58:20|27616.3|27581.3|27616.3|27581.3|27616.3|27581.3|27616.3|27581.3|1
1620640730000|2021-05-10 09:58:50|27617.5|27582.5|27612.5|27577.5|27617.5|27582.5|27612.5|27577.5|2
1620640740000|2021-05-10 09:59:00|27614|27579|27612.5|27577.5|27614|27579|27612.5|27577.5|2
1620640760000|2021-05-10 09:59:20|27609.9|27574.9|27609.9|27574.9|27609.9|27574.9|27609.9|27574.9|1
1620640850000|2021-05-10 10:00:50|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1620640900000|2021-05-10 10:01:40|27612.4|27577.4|27610|27575|27612.4|27577.4|27610|27575|2
1620640930000|2021-05-10 10:02:10|27612.5|27577.5|27609.9|27574.9|27612.5|27577.5|27609.9|27574.9|2
1620641030000|2021-05-10 10:03:50|27609.5|27574.5|27609.9|27574.9|27609.9|27574.9|27609.5|27574.5|2
1620641210000|2021-05-10 10:06:50|27604.9|27569.9|27597.5|27562.5|27605|27570|27597.5|27562.5|5
1620641220000|2021-05-10 10:07:00|27597|27562|27596|27553|27597|27562|27596|27553|5
1620641230000|2021-05-10 10:07:10|27597|27559|27597.3|27562.3|27599|27564|27597|27559|4
1620641240000|2021-05-10 10:07:20|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|1
1620641250000|2021-05-10 10:07:30|27597.3|27562.3|27597.3|27562.3|27597.3|27562.3|27597.3|27562.3|1
1620641260000|2021-05-10 10:07:40|27598.3|27563.3|27607.4|27572.4|27607.4|27572.4|27598.3|27563.3|2
1620641280000|2021-05-10 10:08:00|27602.8|27567.8|27600.5|27565.5|27602.8|27567.8|27600.5|27565.5|2
1620641430000|2021-05-10 10:10:30|27590.7|27555.7|27590.7|27555.7|27590.7|27555.7|27590.7|27555.7|1
1620641440000|2021-05-10 10:10:40|27578|27543|27562|27525|27578|27552.8|27562|27525|4
1620641450000|2021-05-10 10:10:50|27573.5|27538.5|27569|27529|27579.9|27544.9|27569|27529|4
1620641460000|2021-05-10 10:11:00|27560.5|27517.5|27572.5|27537.5|27572.5|27537.5|27560.5|27517.5|6
1620641470000|2021-05-10 10:11:10|27572.6|27537.6|27572.7|27537.7|27572.7|27537.7|27572.5|27537.5|3
1620641480000|2021-05-10 10:11:20|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|27572.5|27537.5|7
1620641490000|2021-05-10 10:11:30|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1620641500000|2021-05-10 10:11:40|27572.8|27537.8|27575|27540|27575|27540|27572.8|27537.8|2
1620641510000|2021-05-10 10:11:50|27571|27536|27565|27530|27571|27536|27565|27530|6
1620641520000|2021-05-10 10:12:00|27561.8|27526.8|27547.5|27504.5|27561.8|27526.8|27547.5|27504.5|3
1620641530000|2021-05-10 10:12:10|27550|27507|27558|27515|27560|27517|27550|27507|9
1620641540000|2021-05-10 10:12:20|27557.5|27514.5|27564|27521|27564|27521|27553|27510|11
1620641550000|2021-05-10 10:12:30|27565.3|27522.3|27565.5|27525|27565.5|27525|27565.3|27522.3|3
1620641570000|2021-05-10 10:12:50||27524.5||27526||27526||27524.5|3
1620641620000|2021-05-10 10:13:40||27525||27525||27525||27525|1
1620641630000|2021-05-10 10:13:50|27562.5|27524.5|27562.5|27527.5|27562.5|27527.5|27562.5|27524.5|2
1620641640000|2021-05-10 10:14:00|27572|27537|27572|27537|27572|27537|27572|27537|1
1620641650000|2021-05-10 10:14:10|27572.2|27537.2|27572.2|27537.2|27572.2|27537.2|27572.2|27537.2|1
1620641680000|2021-05-10 10:14:40|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1620641690000|2021-05-10 10:14:50|27567.3|27547.3|27567.2|27547.2|27567.3|27547.3|27567.2|27547.2|4
1620641700000|2021-05-10 10:15:00|27567.3|27547.3|27567.2|27547.2|27567.3|27547.3|27567.2|27547.2|4
1620641720000|2021-05-10 10:15:20|27577.5|27542.5|27572.5|27537.5|27577.5|27542.5|27572.5|27537.5|2
1620641750000|2021-05-10 10:15:50|27569.2|27534.2|27569.2|27534.2|27569.2|27534.2|27569.2|27534.2|1
1620641790000|2021-05-10 10:16:30|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1620641990000|2021-05-10 10:19:50|27573.3|27538.3|27567.4|27547.4|27573.3|27547.4|27567.4|27538.3|2
1620642050000|2021-05-10 10:20:50|27571.2|27551.2|27575.8|27555.8|27577.8|27557.8|27571.2|27551.2|7
1620642090000|2021-05-10 10:21:30|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1620642100000|2021-05-10 10:21:40|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1620642180000|2021-05-10 10:23:00|27597.3|27562.3|27597.3|27562.3|27597.3|27562.3|27597.3|27562.3|1
1620642190000|2021-05-10 10:23:10|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|1
1620642210000|2021-05-10 10:23:30|27596.6|27561.6|27592|27557|27596.6|27561.6|27592|27557|3
1620642650000|2021-05-10 10:30:50|27579.8|27559.8|27583.3|27548.3|27588|27559.8|27576.8|27548|8
1620642660000|2021-05-10 10:31:00|27579.3|27544.3|27577.5|27542.5|27579.3|27544.3|27577.5|27542.5|2
1620642670000|2021-05-10 10:31:10|27578|27543|27578|27543|27578|27543|27578|27543|1
1620642680000|2021-05-10 10:31:20|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1620642690000|2021-05-10 10:31:30|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|1
1620642700000|2021-05-10 10:31:40|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1620642800000|2021-05-10 10:33:20|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|27579.9|27544.9|1
1620643370000|2021-05-10 10:42:50|27578.2|27543.2|27578.2|27543.2|27578.2|27543.2|27578.2|27543.2|1
1620643790000|2021-05-10 10:49:50|27579.6|27544.6|27578.2|27543.2|27579.6|27544.6|27578.2|27543.2|2
1620643920000|2021-05-10 10:52:00|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1620643940000|2021-05-10 10:52:20|27564.4|27544.4|27566.1|27546.1|27566.1|27546.1|27564.4|27544.4|3
1620643990000|2021-05-10 10:53:10|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1620644000000|2021-05-10 10:53:20|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1620644560000|2021-05-10 11:02:40|27566.4|27546.4|27570.9|27535.9|27574.6|27549.9|27566.4|27535.9|5
1620644570000|2021-05-10 11:02:50|27571.3|27536.3|27572.5|27537.5|27572.5|27537.5|27571.3|27536.3|2
1620644610000|2021-05-10 11:03:30|27572.2|27537.2|27572.5|27537.5|27572.5|27537.5|27572.2|27537.2|2
1620644640000|2021-05-10 11:04:00|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|27575.5|27540.5|1
1620644650000|2021-05-10 11:04:10|27578|27543|27578|27543|27578|27543|27578|27543|1
1620644670000|2021-05-10 11:04:30|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|27577.8|27542.8|1
1620644700000|2021-05-10 11:05:00|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1620644730000|2021-05-10 11:05:30|27578.8|27543.8|27579.5|27544.5|27579.5|27544.5|27578.8|27543.8|2
1620644760000|2021-05-10 11:06:00|27579|27544|27579|27544|27579|27544|27579|27544|1
1620644770000|2021-05-10 11:06:10|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|27578.5|27543.5|1
1620644800000|2021-05-10 11:06:40|27578|27543|27578|27543|27578|27543|27578|27543|1
1620644840000|2021-05-10 11:07:20|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1620644950000|2021-05-10 11:09:10|27578.5|27543.5|27585.5|27550.5|27585.5|27550.5|27578.5|27543.5|2
1620644960000|2021-05-10 11:09:20|27586|27551|27586|27551|27586|27551|27586|27551|1
1620644970000|2021-05-10 11:09:30|27585.5|27550.5|27575.7|27540.7|27585.5|27550.5|27575.7|27540.7|3
1620645050000|2021-05-10 11:10:50|27577.5|27542.5|27574.7|27539.7|27577.5|27542.5|27574.7|27539.7|2
1620645080000|2021-05-10 11:11:20|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1620645740000|2021-05-10 11:22:20|27575.9|27540.9|27577.4|27542.4|27577.4|27542.4|27575.9|27540.9|2
1620645750000|2021-05-10 11:22:30|27576.9|27541.9|27576.9|27541.9|27576.9|27541.9|27576.9|27541.9|1
1620645760000|2021-05-10 11:22:40|27577.5|27542.5|27578|27543|27578|27543|27577.5|27542.5|2
1620645780000|2021-05-10 11:23:00|27578.5|27543.5|27574.9|27539.9|27578.5|27543.5|27574.9|27539.9|2
1620646080000|2021-05-10 11:28:00|27577.5|27542.5|27579.9|27544.9|27579.9|27544.9|27577.5|27542.5|2
1620646250000|2021-05-10 11:30:50|27580|27545|27580|27545|27580|27545|27580|27545|1
1620646260000|2021-05-10 11:31:00|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1620646270000|2021-05-10 11:31:10|27581.5|27546.5|27582.5|27547.5|27582.5|27547.5|27581.5|27546.5|2
1620646350000|2021-05-10 11:32:30|27572.8|27552.8|27573.4|27553.4|27582.3|27553.4|27570|27547.2|7
1620646370000|2021-05-10 11:32:50|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1620646400000|2021-05-10 11:33:20|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|1
1620646730000|2021-05-10 11:38:50|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1620646930000|2021-05-10 11:42:10|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|1
1620646960000|2021-05-10 11:42:40|27583.3|27548.3|27583.3|27548.3|27583.3|27548.3|27583.3|27548.3|1
1620647110000|2021-05-10 11:45:10|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|1
1620647210000|2021-05-10 11:46:50|27583.3|27548.3|27583.3|27548.3|27583.3|27548.3|27583.3|27548.3|1
1620647930000|2021-05-10 11:58:50|27577.8|27557.8|27579.5|27559.5|27579.5|27559.5|27577.8|27557.8|3
1620647940000|2021-05-10 11:59:00|27580.5|27560.5|27596.5|27561.5|27599|27564|27580.3|27558.5|8
1620648000000|2021-05-10 12:00:00|27595.5|27560.5|27595.3|27560.3|27596.5|27561.5|27595.3|27560.3|4
1620648010000|2021-05-10 12:00:10|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|27595.8|27560.8|1
1620648030000|2021-05-10 12:00:30|27596.3|27561.3|27596.3|27561.3|27596.3|27561.3|27596.3|27561.3|1
1620648080000|2021-05-10 12:01:20|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|1
1620648500000|2021-05-10 12:08:20|27597.3|27562.3|27595.8|27560.8|27597.3|27562.3|27595.8|27560.8|2
1620648510000|2021-05-10 12:08:30|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|27596.8|27561.8|1
1620648570000|2021-05-10 12:09:30|27593.8|27558.8|27585.3|27550.3|27593.8|27558.8|27583|27548|3
1620648580000|2021-05-10 12:09:40|27584.8|27549.8|27585.3|27550.3|27585.3|27550.3|27583|27548|3
1620648590000|2021-05-10 12:09:50|27591.8|27556.8|27591.5|27556.5|27591.8|27556.8|27591.5|27556.5|2
1620648620000|2021-05-10 12:10:20|27591.8|27556.8|27597.5|27562.5|27597.5|27562.5|27591.8|27556.8|4
1620648810000|2021-05-10 12:13:30|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1620649960000|2021-05-10 12:32:40|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|1
1620649980000|2021-05-10 12:33:00|27590|27555|27592.5|27557.5|27592.5|27557.5|27590|27555|2
1620650030000|2021-05-10 12:33:50|27591.5|27556.5|27589.9|27554.9|27591.5|27559.3|27577.6|27554.9|5
1620650410000|2021-05-10 12:40:10|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1620651590000|2021-05-10 12:59:50|27584.9|27549.9|27584.9|27549.9|27584.9|27549.9|27584.9|27549.9|1
1620651600000|2021-05-10 13:00:00|27585|27550|27585|27550|27585|27550|27585|27550|1
1620651610000|2021-05-10 13:00:10|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|27582.5|27547.5|1
1620651660000|2021-05-10 13:01:00|27582.8|27547.8|27585|27550|27585|27550|27582.8|27547.8|2
1620651670000|2021-05-10 13:01:10|27585.5|27550.5|27587.2|27552.2|27590|27555|27585.5|27550.5|3
1620651720000|2021-05-10 13:02:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1620651730000|2021-05-10 13:02:10|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1620651910000|2021-05-10 13:05:10|27590.5|27555.5|27590.5|27555.5|27590.5|27555.5|27590.5|27555.5|1
1620651970000|2021-05-10 13:06:10|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1620652450000|2021-05-10 13:14:10|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|1
1620652470000|2021-05-10 13:14:30|27593.6|27558.6|27595|27560|27595|27560|27593.6|27558.6|2
1620652700000|2021-05-10 13:18:20|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1620653100000|2021-05-10 13:25:00|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|27597.8|27562.8|1
1620653130000|2021-05-10 13:25:30|27597.5|27562.5|27595|27560|27597.5|27562.5|27595|27560|2
1620653160000|2021-05-10 13:26:00|27584.5|27564.5|27584.3|27564.3|27584.5|27564.5|27584.3|27564.3|2
1620653210000|2021-05-10 13:26:50|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1620653420000|2021-05-10 13:30:20|27584.3|27564.3|27580.8|27560.8|27584.3|27564.3|27580.8|27560.8|3
1620653440000|2021-05-10 13:30:40|27582.1|27547.1|27582.1|27547.1|27582.1|27547.1|27582.1|27547.1|1
1620653450000|2021-05-10 13:30:50|27584.6|27549.6|27584.6|27549.6|27584.6|27549.6|27584.6|27549.6|1
1620653710000|2021-05-10 13:35:10|27589.6|27554.6|27587.1|27552.1|27589.6|27554.6|27587.1|27552.1|2
1620653750000|2021-05-10 13:35:50|27588.1|27553.1|27588.1|27553.1|27588.1|27553.1|27588.1|27553.1|1
1620653780000|2021-05-10 13:36:20|27588.6|27553.6|27588.6|27553.6|27588.6|27553.6|27588.6|27553.6|1
1620653800000|2021-05-10 13:36:40|27589.6|27554.6|27591.8|27556.8|27591.8|27556.8|27589.6|27554.6|2
1620653820000|2021-05-10 13:37:00|27592|27557|27594.6|27559.6|27594.6|27559.6|27592|27557|2
1620653960000|2021-05-10 13:39:20|27595|27560|27595|27560|27595|27560|27595|27560|1
1620654030000|2021-05-10 13:40:30|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27595|27560|3
1620654090000|2021-05-10 13:41:30|27597.4|27562.4|27595|27560|27597.4|27562.4|27595|27560|2
1620654100000|2021-05-10 13:41:40|27595.5|27560.5|27602.5|27567.5|27607|27572|27595.5|27560.5|5
1620654110000|2021-05-10 13:41:50|27603|27568|27603|27568|27603|27568|27603|27568|1
1620654120000|2021-05-10 13:42:00|27604|27569|27607.5|27572.5|27607.5|27572.5|27604|27569|2
1620654410000|2021-05-10 13:46:50|27609|27574|27609|27574|27609|27574|27609|27574|1
1620654420000|2021-05-10 13:47:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1620654520000|2021-05-10 13:48:40|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|1
1620654590000|2021-05-10 13:49:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1620654620000|2021-05-10 13:50:20|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1620654680000|2021-05-10 13:51:20|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1620654700000|2021-05-10 13:51:40|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1620654730000|2021-05-10 13:52:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1620654750000|2021-05-10 13:52:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1620654910000|2021-05-10 13:55:10|27604|27584|27605.5|27585.5|27605.5|27585.5|27604|27584|2
1620654990000|2021-05-10 13:56:30|27604.3|27584.3|27603.3|27583.3|27604.3|27584.3|27603.3|27583.3|2
1620655000000|2021-05-10 13:56:40|27612.5|27577.5|27614.5|27579.5|27614.5|27579.5|27612.5|27577.5|2
1620655060000|2021-05-10 13:57:40|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1620655160000|2021-05-10 13:59:20|27602.5|27582.5|27603.8|27583.8|27603.8|27583.8|27602.5|27582.5|2
1620655210000|2021-05-10 14:00:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1620655220000|2021-05-10 14:00:20|27603.4|27583.4|27600.4|27580.4|27603.4|27583.4|27600.4|27580.4|3
1620655230000|2021-05-10 14:00:30|27599.5|27564.5|27598.8|27563.8|27599.5|27564.5|27598.8|27563.8|2
1620655240000|2021-05-10 14:00:40|27598.3|27563.3|27598.3|27563.3|27598.3|27563.3|27598.3|27563.3|1
1620655250000|2021-05-10 14:00:50|27598.1|27563.1|27597.9|27562.9|27598.1|27563.1|27597.9|27562.9|2
1620655260000|2021-05-10 14:01:00|27598|27563|27598|27563|27598|27563|27598|27563|1
1620655300000|2021-05-10 14:01:40|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|27597.9|27562.9|1
1620655330000|2021-05-10 14:02:10|27598|27563|27602.1|27567.1|27602.1|27567.1|27598|27563|2
1620655490000|2021-05-10 14:04:50|27601.8|27566.8|27600|27565|27601.8|27566.8|27600|27565|2
1620655510000|2021-05-10 14:05:10|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|27599.5|27564.5|1
1620655540000|2021-05-10 14:05:40|27599.6|27564.6|27599.6|27564.6|27599.6|27564.6|27599.6|27564.6|1
1620655680000|2021-05-10 14:08:00|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|27597.1|27562.1|1
1620655770000|2021-05-10 14:09:30|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1620655790000|2021-05-10 14:09:50|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1620655840000|2021-05-10 14:10:40|27595|27560|27579.6|27559.6|27595|27560|27579.6|27557.1|3
1620655870000|2021-05-10 14:11:10|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|27587.1|27552.1|1
1620656080000|2021-05-10 14:14:40|27586.8|27551.8|27577.1|27557.1|27586.8|27557.1|27577.1|27551.8|2
1620656110000|2021-05-10 14:15:10|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1620656120000|2021-05-10 14:15:20|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1620656130000|2021-05-10 14:15:30|27575.4|27555.4|27577.1|27557.1|27577.1|27557.1|27575.4|27555.4|2
1620656160000|2021-05-10 14:16:00|27572.2|27552.2|27574.5|27554.5|27574.9|27554.9|27572.2|27552.2|3
1620656180000|2021-05-10 14:16:20|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1620656210000|2021-05-10 14:16:50|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1620656270000|2021-05-10 14:17:50|27567.4|27547.4|27570.4|27550.4|27570.4|27550.4|27567.4|27547.4|3
1620656280000|2021-05-10 14:18:00|27569.6|27549.6|27572|27552|27572|27552|27567.1|27547.1|9
1620656290000|2021-05-10 14:18:10|27571.2|27551.2|27571.5|27551.5|27571.5|27551.5|27571.2|27551.2|2
1620656300000|2021-05-10 14:18:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1620656310000|2021-05-10 14:18:30|27571.5|27551.5|27572|27552|27572|27552|27571.5|27551.5|2
1620656320000|2021-05-10 14:18:40|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1620656330000|2021-05-10 14:18:50|27571.8|27551.8|27571.5|27551.5|27571.8|27551.8|27571.5|27551.5|4
1620656340000|2021-05-10 14:19:00|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1620656350000|2021-05-10 14:19:10|27573.4|27553.4|27573.9|27553.9|27573.9|27553.9|27573.4|27553.4|2
1620656360000|2021-05-10 14:19:20|27575.4|27555.4|27577.5|27557.5|27577.5|27557.5|27575.4|27555.4|3
1620656370000|2021-05-10 14:19:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1620656420000|2021-05-10 14:20:20|27576|27556|27576|27556|27576|27556|27576|27556|1
1620656600000|2021-05-10 14:23:20|27576.5|27556.5|27578.7|27558.7|27578.7|27558.7|27576.5|27556.5|4
1620656610000|2021-05-10 14:23:30|27579.6|27559.6|27581.2|27561.2|27581.2|27561.2|27579.6|27559.6|3
1620656630000|2021-05-10 14:23:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1620656650000|2021-05-10 14:24:10|27581.2|27561.2|27578.7|27558.7|27581.2|27561.2|27578.7|27558.7|2
1620656660000|2021-05-10 14:24:20|27579.3|27559.3|27583.6|27563.6|27583.6|27563.6|27579.3|27559.3|3
1620656670000|2021-05-10 14:24:30|27581|27561|27580.7|27560.7|27581|27561|27580.7|27560.7|2
1620656690000|2021-05-10 14:24:50|27581|27561|27581|27561|27581|27561|27581|27561|1
1620656700000|2021-05-10 14:25:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1620656720000|2021-05-10 14:25:20|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1620656880000|2021-05-10 14:28:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1620656940000|2021-05-10 14:29:00|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1620657160000|2021-05-10 14:32:40|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|1
1620657260000|2021-05-10 14:34:20|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1620657290000|2021-05-10 14:34:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1620657570000|2021-05-10 14:39:30|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|1
1620657610000|2021-05-10 14:40:10|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1620657620000|2021-05-10 14:40:20|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|1
1620657640000|2021-05-10 14:40:40|27583.8|27563.8|27583.1|27563.1|27583.8|27563.8|27583.1|27563.1|2
1620657690000|2021-05-10 14:41:30|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1620657700000|2021-05-10 14:41:40|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|27584.3|27564.3|1
1620657730000|2021-05-10 14:42:10|27585.3|27565.3|27587|27567|27587|27567|27585.3|27565.3|2
1620657740000|2021-05-10 14:42:20|27586|27566|27583|27563|27586|27566|27583|27563|3
1620657790000|2021-05-10 14:43:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1620657810000|2021-05-10 14:43:30|27583|27563|27588.3|27568.3|27588.3|27568.3|27583|27563|3
1620657820000|2021-05-10 14:43:40|27588.2|27568.2|27587.9|27567.9|27588.2|27568.2|27587.9|27567.9|2
1620657840000|2021-05-10 14:44:00|27587.8|27567.8|27587.9|27567.9|27587.9|27567.9|27587.8|27567.8|2
1620657850000|2021-05-10 14:44:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1620657860000|2021-05-10 14:44:20|27588.1|27568.1|27588.3|27568.3|27588.3|27568.3|27588.1|27568.1|3
1620657880000|2021-05-10 14:44:40|27584.2|27564.2|27587.1|27567.1|27587.6|27567.6|27584.2|27564.2|7
1620657890000|2021-05-10 14:44:50|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|1
1620657910000|2021-05-10 14:45:10|27588.2|27568.2|27590.1|27570.1|27590.1|27570.1|27588.2|27568.2|2
1620657940000|2021-05-10 14:45:40|27590.5|27570.5|27602.3|27582.3|27603.8|27583.8|27590.5|27570.5|6
1620657950000|2021-05-10 14:45:50|27604.8|27584.8|27605.5|27585.5|27605.5|27585.5|27604.8|27584.8|2
1620657960000|2021-05-10 14:46:00|27603.4|27583.4|27601.5|27581.5|27603.4|27583.4|27598.4|27578.4|4
1620657980000|2021-05-10 14:46:20|27600.7|27580.7|27598.6|27578.6|27600.7|27580.7|27598.5|27578.5|3
1620657990000|2021-05-10 14:46:30|27598.7|27578.7|27593.9|27573.9|27598.9|27578.9|27593.9|27573.9|6
1620658030000|2021-05-10 14:47:10|27594.5|27574.5|27597.5|27577.5|27597.5|27577.5|27594.5|27574.5|3
1620658060000|2021-05-10 14:47:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1620658070000|2021-05-10 14:47:50|27595|27575|27598|27578|27598|27578|27595|27575|4
1620658090000|2021-05-10 14:48:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1620658100000|2021-05-10 14:48:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620658160000|2021-05-10 14:49:20|27596.5|27576.5|27598.9|27578.9|27598.9|27578.9|27596.5|27576.5|3
1620658180000|2021-05-10 14:49:40|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1620658240000|2021-05-10 14:50:40|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1620658250000|2021-05-10 14:50:50|27599.5|27579.5|27601|27581|27601|27581|27599.5|27579.5|2
1620658280000|2021-05-10 14:51:20|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1620658320000|2021-05-10 14:52:00|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1620658360000|2021-05-10 14:52:40|27602|27582|27603.9|27583.9|27603.9|27583.9|27602|27582|2
1620658380000|2021-05-10 14:53:00|27605.7|27585.7|27608.9|27588.9|27608.9|27588.9|27605.7|27585.7|2
1620658390000|2021-05-10 14:53:10|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|1
1620658420000|2021-05-10 14:53:40|27604.6|27584.6|27605.7|27585.7|27605.7|27585.7|27604.1|27584.1|3
1620658440000|2021-05-10 14:54:00|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1620658450000|2021-05-10 14:54:10|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|27610.1|27590.1|1
1620658470000|2021-05-10 14:54:30|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1620658500000|2021-05-10 14:55:00|27603.4|27583.4|27599.1|27579.1|27603.4|27583.4|27599.1|27579.1|4
1620658530000|2021-05-10 14:55:30|27598.6|27578.6|27597.8|27577.8|27598.6|27578.6|27597.8|27577.8|2
1620658540000|2021-05-10 14:55:40|27590.2|27570.2|27590|27570|27591.1|27571.1|27590|27570|3
1620658570000|2021-05-10 14:56:10|27590.3|27570.3|27600.5|27565.5|27600.5|27570.3|27590.3|27565.5|2
1620658590000|2021-05-10 14:56:30|27601|27566|27595|27575|27601|27575|27595|27566|2
1620658600000|2021-05-10 14:56:40|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1620658640000|2021-05-10 14:57:20|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1620658750000|2021-05-10 14:59:10|27591.5|27571.5|27590.8|27570.8|27591.5|27571.5|27590.8|27570.8|2
1620658770000|2021-05-10 14:59:30|27590|27570|27590|27570|27590|27570|27590|27570|1
1620658790000|2021-05-10 14:59:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1620658800000|2021-05-10 15:00:00|27585|27565|27592.4|27572.4|27592.4|27572.4|27585|27565|2
1620658850000|2021-05-10 15:00:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1620658860000|2021-05-10 15:01:00|27592.9|27572.9|27591.3|27571.3|27593.1|27573.1|27591.3|27571.3|7
1620658880000|2021-05-10 15:01:20|27593.7|27573.7|27593.7|27573.7|27593.7|27573.7|27593.7|27573.7|1
1620658940000|2021-05-10 15:02:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1620659020000|2021-05-10 15:03:40|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1620659030000|2021-05-10 15:03:50|27597.5|27577.5|27596.2|27576.2|27597.5|27577.5|27596.2|27576.2|2
1620659060000|2021-05-10 15:04:20|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|1
1620659070000|2021-05-10 15:04:30|27596.2|27576.2|27596.2|27576.2|27596.3|27576.3|27596.2|27576.2|5
1620659090000|2021-05-10 15:04:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620659380000|2021-05-10 15:09:40|27599.5|27579.5|27605.3|27585.3|27605.3|27585.3|27599.5|27579.5|2
1620659420000|2021-05-10 15:10:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1620659430000|2021-05-10 15:10:30|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1620659450000|2021-05-10 15:10:50|27610|27575|27610|27575|27610|27575|27610|27575|1
1620659890000|2021-05-10 15:18:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1620660290000|2021-05-10 15:24:50|27599.8|27579.8|27597.5|27577.5|27599.8|27579.8|27597.5|27577.5|2
1620660420000|2021-05-10 15:27:00|27598.7|27578.7|27597.5|27577.5|27598.7|27578.7|27597.5|27577.5|2
1620660820000|2021-05-10 15:33:40|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1620660880000|2021-05-10 15:34:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620660920000|2021-05-10 15:35:20|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1620660930000|2021-05-10 15:35:30|27595.3|27575.3|27597.5|27577.5|27597.5|27577.5|27595.3|27575.3|2
1620660970000|2021-05-10 15:36:10|27605|27570|27605|27570|27605|27570|27605|27570|1
1620661300000|2021-05-10 15:41:40|27600|27580|27605|27570|27605|27580|27600|27570|2
1620661310000|2021-05-10 15:41:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1620661670000|2021-05-10 15:47:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620661800000|2021-05-10 15:50:00|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1620661810000|2021-05-10 15:50:10|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1620661880000|2021-05-10 15:51:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1620661980000|2021-05-10 15:53:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620662010000|2021-05-10 15:53:30|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|27596.2|27576.2|1
1620662070000|2021-05-10 15:54:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1620662830000|2021-05-10 16:07:10|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1620662840000|2021-05-10 16:07:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1620662900000|2021-05-10 16:08:20|27595.3|27575.3|27595|27575|27595.3|27575.3|27595|27575|2
1620662930000|2021-05-10 16:08:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1620664020000|2021-05-10 16:27:00|27610|27575|27610|27575|27610|27575|27610|27575|1
1620664340000|2021-05-10 16:32:20|27607.2|27587.2|27607.8|27587.8|27607.8|27587.8|27607.2|27587.2|2
1620664400000|2021-05-10 16:33:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1620664790000|2021-05-10 16:39:50|27625.8|27590.8|27627|27592|27627|27592|27625.8|27590.8|2
1620664800000|2021-05-10 16:40:00|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1620664810000|2021-05-10 16:40:10|27620|27585|27620|27585|27620|27585|27620|27585|1
1620667790000|2021-05-10 17:29:50|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1620667820000|2021-05-10 17:30:20|27615|27595|27615|27595|27615|27595|27615|27595|1
1620668060000|2021-05-10 17:34:20|27620|27585|27620|27585|27620|27585|27620|27585|1
1620668620000|2021-05-10 17:43:40|27619.6|27584.6|27619.6|27584.6|27619.6|27584.6|27619.6|27584.6|1
1620668630000|2021-05-10 17:43:50|27620|27585|27620|27585|27620|27585|27620|27585|1
1620668960000|2021-05-10 17:49:20|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1620669590000|2021-05-10 17:59:50|27611|27591|27612.5|27592.5|27612.5|27592.5|27611|27591|2
1620670590000|2021-05-10 18:16:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1620670630000|2021-05-10 18:17:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1620670640000|2021-05-10 18:17:20|27617.4|27597.4|27629.5|27594.5|27629.5|27597.5|27617.4|27594.5|4
1620670830000|2021-05-10 18:20:30|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1620671430000|2021-05-10 18:30:30|27625|27605|27625.8|27605.8|27626.3|27606.3|27625|27605|3
1620671440000|2021-05-10 18:30:40|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1620671460000|2021-05-10 18:31:00|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1620671490000|2021-05-10 18:31:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1620671520000|2021-05-10 18:32:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1620672200000|2021-05-10 18:43:20|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1620672260000|2021-05-10 18:44:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1620672400000|2021-05-10 18:46:40|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1620672460000|2021-05-10 18:47:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1620672490000|2021-05-10 18:48:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1620672520000|2021-05-10 18:48:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1620672530000|2021-05-10 18:48:50|27627.4|27607.4|27627.4|27607.4|27627.5|27607.5|27627.4|27607.4|5
1620672570000|2021-05-10 18:49:30|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1620672630000|2021-05-10 18:50:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1620672790000|2021-05-10 18:53:10|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1620673160000|2021-05-10 18:59:20|27630.5|27610.5|27628.7|27608.7|27630.5|27610.5|27628.7|27608.7|2
1620673200000|2021-05-10 19:00:00|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1620673300000|2021-05-10 19:01:40|27633.5|27613.5|27633.3|27613.3|27633.5|27613.5|27633.3|27613.3|2
1620673320000|2021-05-10 19:02:00|27631.9|27611.9|27633.3|27613.3|27633.3|27613.3|27631.5|27611.5|3
1620673340000|2021-05-10 19:02:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27632|27612|3
1620673350000|2021-05-10 19:02:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1620673360000|2021-05-10 19:02:40|27631.7|27611.7|27633.5|27613.5|27633.5|27613.5|27631.5|27611.5|4
1620673400000|2021-05-10 19:03:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1620673410000|2021-05-10 19:03:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1620673420000|2021-05-10 19:03:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1620673430000|2021-05-10 19:03:50|27628.9|27608.9|27630|27610|27630|27610|27628.8|27608.8|3
1620673490000|2021-05-10 19:04:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1620674770000|2021-05-10 19:26:10|27632.5|27612.5|27633.9|27613.9|27633.9|27613.9|27632.5|27612.5|2
1620674890000|2021-05-10 19:28:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1620675650000|2021-05-10 19:40:50|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1620675710000|2021-05-10 19:41:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1620675960000|2021-05-10 19:46:00|27638.5|27618.5|27637.8|27617.8|27638.5|27618.5|27637.8|27617.8|3
1620675970000|2021-05-10 19:46:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1620675980000|2021-05-10 19:46:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1620675990000|2021-05-10 19:46:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1620676000000|2021-05-10 19:46:40|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1620676010000|2021-05-10 19:46:50|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1620676040000|2021-05-10 19:47:20|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1620676270000|2021-05-10 19:51:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1620676390000|2021-05-10 19:53:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1620676550000|2021-05-10 19:55:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1620676560000|2021-05-10 19:56:00|27634.5|27614.5|27635|27615|27635|27615|27634.5|27614.5|2
1620676580000|2021-05-10 19:56:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1620696660000|2021-05-11 01:31:00|27697.2|27677.2|27697.5|27677.5|27697.5|27677.5|27697.2|27677.2|2
1620696670000|2021-05-11 01:31:10|27698|27678|27701|27681|27701|27681|27698|27678|3
1620696680000|2021-05-11 01:31:20|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1620696700000|2021-05-11 01:31:40|27700.8|27680.8|27702.5|27682.5|27702.5|27682.5|27700.8|27680.8|3
1620696720000|2021-05-11 01:32:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1620696730000|2021-05-11 01:32:10|27704|27684|27704|27684|27704|27684|27704|27684|1
1620696750000|2021-05-11 01:32:30|27702.5|27682.5|27707.5|27687.5|27707.5|27687.5|27702.5|27682.5|3
1620696760000|2021-05-11 01:32:40|27702|27682|27702.5|27682.5|27702.5|27682.5|27702|27682|2
1620696770000|2021-05-11 01:32:50|27701.5|27681.5|27700|27680|27701.5|27681.5|27700|27680|2
1620696790000|2021-05-11 01:33:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1620696800000|2021-05-11 01:33:20|27695.2|27675.2|27695.2|27675.2|27697.5|27677.5|27695.2|27675.2|5
1620696850000|2021-05-11 01:34:10|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1620696870000|2021-05-11 01:34:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1620696980000|2021-05-11 01:36:20|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1620697000000|2021-05-11 01:36:40|27689.1|27669.1|27685|27665|27689.1|27669.1|27685|27665|2
1620697010000|2021-05-11 01:36:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1620697020000|2021-05-11 01:37:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1620697030000|2021-05-11 01:37:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1620697040000|2021-05-11 01:37:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1620697050000|2021-05-11 01:37:30|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1620697070000|2021-05-11 01:37:50|27681.8|27661.8|27684.8|27664.8|27684.8|27664.8|27681.8|27661.8|3
1620697140000|2021-05-11 01:39:00|27684.5|27664.5|27682.8|27662.8|27684.5|27664.5|27682.8|27662.8|2
1620697150000|2021-05-11 01:39:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1620697160000|2021-05-11 01:39:20|27682.2|27662.2|27677.8|27657.8|27682.2|27662.2|27677.8|27657.8|3
1620697170000|2021-05-11 01:39:30|27679.4|27659.4|27679.3|27659.3|27679.4|27659.4|27679.3|27659.3|2
1620697180000|2021-05-11 01:39:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1620697190000|2021-05-11 01:39:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1620697200000|2021-05-11 01:40:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1620697210000|2021-05-11 01:40:10|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|6
1620697220000|2021-05-11 01:40:20|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|2
1620697230000|2021-05-11 01:40:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1620697240000|2021-05-11 01:40:40|27678|27658|27679.5|27659.5|27680|27660|27678|27658|5
1620697250000|2021-05-11 01:40:50|27680|27660|27680|27660|27681|27661|27680|27660|4
1620697260000|2021-05-11 01:41:00|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1620697270000|2021-05-11 01:41:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1620697280000|2021-05-11 01:41:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1620697290000|2021-05-11 01:41:30|27678.8|27658.8|27682.2|27662.2|27682.2|27662.2|27678.8|27658.8|2
1620697330000|2021-05-11 01:42:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1620697420000|2021-05-11 01:43:40|27683|27663|27684|27664|27684|27664|27683|27663|2
1620697430000|2021-05-11 01:43:50|27685.5|27665.5|27685.5|27665.5|27687.5|27667.5|27682.5|27662.5|7
1620697440000|2021-05-11 01:44:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1620697460000|2021-05-11 01:44:20|27685.5|27665.5|27685|27665|27685.5|27665.5|27685|27665|2
1620697470000|2021-05-11 01:44:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1620697510000|2021-05-11 01:45:10|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1620697530000|2021-05-11 01:45:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1620697600000|2021-05-11 01:46:40|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1620697710000|2021-05-11 01:48:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1620697730000|2021-05-11 01:48:50|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1620697750000|2021-05-11 01:49:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1620697760000|2021-05-11 01:49:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1620697780000|2021-05-11 01:49:40|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1620697800000|2021-05-11 01:50:00|27681.2|27661.2|27682.5|27662.5|27682.5|27662.5|27681.2|27661.2|3
1620697810000|2021-05-11 01:50:10|27682.4|27662.4|27682.4|27662.4|27682.5|27662.5|27682.4|27662.4|3
1620697820000|2021-05-11 01:50:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1620697940000|2021-05-11 01:52:20|27683.5|27663.5|27684|27664|27684|27664|27683.5|27663.5|2
1620697950000|2021-05-11 01:52:30|27685.5|27665.5|27688|27668|27688|27668|27685.5|27665.5|3
1620698000000|2021-05-11 01:53:20|27687.5|27667.5|27687.5|27667.5|27688|27668|27687.5|27667.5|3
1620698020000|2021-05-11 01:53:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1620698030000|2021-05-11 01:53:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1620698060000|2021-05-11 01:54:20|27687.5|27667.5|27686|27666|27687.5|27667.5|27686|27666|2
1620698070000|2021-05-11 01:54:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1620698110000|2021-05-11 01:55:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1620698210000|2021-05-11 01:56:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1620698230000|2021-05-11 01:57:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1620698330000|2021-05-11 01:58:50|27687.5|27667.5|27689.5|27669.5|27689.5|27669.5|27687.5|27667.5|3
1620698340000|2021-05-11 01:59:00|27693.5|27673.5|27693.5|27673.5|27694|27674|27693.5|27673.5|3
1620698350000|2021-05-11 01:59:10|27694|27674|27695.5|27675.5|27695.5|27675.5|27694|27674|2
1620698370000|2021-05-11 01:59:30|27695|27675|27694|27674|27695|27675|27693.9|27673.9|3
1620698380000|2021-05-11 01:59:40|27693.8|27673.8|27695|27675|27695|27675|27693.8|27673.8|2
1620698390000|2021-05-11 01:59:50|27696.2|27676.2|27696.7|27676.7|27696.7|27676.7|27696.2|27676.2|2
1620698410000|2021-05-11 02:00:10|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1620698420000|2021-05-11 02:00:20|27695|27675|27695|27675|27695|27675|27695|27675|1
1620698530000|2021-05-11 02:02:10|27695.5|27675.5|27697.2|27677.2|27697.2|27677.2|27695.5|27675.5|2
1620698570000|2021-05-11 02:02:50|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1620698590000|2021-05-11 02:03:10|27697.2|27677.2|27697.5|27677.5|27697.5|27677.5|27697.2|27677.2|2
1620698650000|2021-05-11 02:04:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1620698660000|2021-05-11 02:04:20|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1620698670000|2021-05-11 02:04:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1620698730000|2021-05-11 02:05:30|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1620698740000|2021-05-11 02:05:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1620698750000|2021-05-11 02:05:50|27699|27679|27699|27679|27699|27679|27699|27679|1
1620698760000|2021-05-11 02:06:00|27700.5|27680.5|27698.5|27678.5|27700.5|27680.5|27698.5|27678.5|2
1620698780000|2021-05-11 02:06:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1620698860000|2021-05-11 02:07:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1620699010000|2021-05-11 02:10:10|27697.5|27677.5|27696|27676|27697.5|27677.5|27695|27675|5
1620699030000|2021-05-11 02:10:30|27695.5|27675.5|27693.8|27673.8|27695.5|27675.5|27693.8|27673.8|2
1620699040000|2021-05-11 02:10:40|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1620699100000|2021-05-11 02:11:40|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1620699110000|2021-05-11 02:11:50|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1620699130000|2021-05-11 02:12:10|27692.8|27672.8|27692|27672|27692.8|27672.8|27692|27672|2
1620699140000|2021-05-11 02:12:20|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|4
1620699150000|2021-05-11 02:12:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1620699160000|2021-05-11 02:12:40|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1620699180000|2021-05-11 02:13:00|27677.5|27657.5|27681.5|27661.5|27681.5|27661.5|27677.5|27657.5|4
1620699190000|2021-05-11 02:13:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1620699300000|2021-05-11 02:15:00|27681|27661|27682.5|27662.5|27682.5|27662.5|27681|27661|2
1620699310000|2021-05-11 02:15:10|27683.5|27663.5|27689|27669|27689|27669|27683.5|27663.5|5
1620699320000|2021-05-11 02:15:20|27688|27668|27688.1|27668.1|27688.1|27668.1|27688|27668|2
1620699330000|2021-05-11 02:15:30|27688.6|27668.6|27688.1|27668.1|27688.6|27668.6|27688.1|27668.1|2
1620699360000|2021-05-11 02:16:00|27688|27668|27688|27668|27690.5|27670.5|27688|27668|4
1620699390000|2021-05-11 02:16:30|27687.8|27667.8|27687.5|27667.5|27687.8|27667.8|27687.5|27667.5|2
1620699420000|2021-05-11 02:17:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1620699430000|2021-05-11 02:17:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1620699440000|2021-05-11 02:17:20|27687|27667|27688|27668|27688|27668|27687|27667|2
1620699450000|2021-05-11 02:17:30|27690|27670|27690|27670|27690|27670|27690|27670|1
1620699460000|2021-05-11 02:17:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1620699470000|2021-05-11 02:17:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1620699500000|2021-05-11 02:18:20|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1620699520000|2021-05-11 02:18:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1620699540000|2021-05-11 02:19:00|27690.5|27670.5|27693|27673|27693|27673|27690.5|27670.5|3
1620699580000|2021-05-11 02:19:40|27690|27670|27690|27670|27690|27670|27690|27670|1
1620699590000|2021-05-11 02:19:50|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1620699610000|2021-05-11 02:20:10|27689|27669|27689.5|27669.5|27689.5|27669.5|27689|27669|2
1620699620000|2021-05-11 02:20:20|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1620699660000|2021-05-11 02:21:00|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1620699700000|2021-05-11 02:21:40|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1620699740000|2021-05-11 02:22:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1620699940000|2021-05-11 02:25:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1620700030000|2021-05-11 02:27:10|27685|27665|27684|27664|27685|27665|27684|27664|3
1620700040000|2021-05-11 02:27:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1620700050000|2021-05-11 02:27:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1620700080000|2021-05-11 02:28:00|27684|27664|27684.5|27664.5|27684.5|27664.5|27684|27664|2
1620700090000|2021-05-11 02:28:10|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1620700160000|2021-05-11 02:29:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1620700180000|2021-05-11 02:29:40|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1620700390000|2021-05-11 02:33:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1620700600000|2021-05-11 02:36:40|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1620700630000|2021-05-11 02:37:10|27686.3|27666.3|27688|27668|27688|27668|27686.3|27666.3|2
1620700670000|2021-05-11 02:37:50|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1620700690000|2021-05-11 02:38:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1620700710000|2021-05-11 02:38:30|27695|27660|27695|27660|27695|27660|27695|27660|1
1620700720000|2021-05-11 02:38:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1620700730000|2021-05-11 02:38:50|27690|27670|27692.2|27672.2|27692.2|27672.2|27690|27670|2
1620700790000|2021-05-11 02:39:50|27692.8|27672.8|27694.5|27674.5|27694.5|27674.5|27692.8|27672.8|2
1620700800000|2021-05-11 02:40:00|27694.4|27674.4|27692.4|27672.4|27694.5|27674.5|27692.4|27672.4|3
1620700840000|2021-05-11 02:40:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1620700950000|2021-05-11 02:42:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1620700970000|2021-05-11 02:42:50|27693|27673|27688|27668|27693|27673|27688|27668|3
1620700980000|2021-05-11 02:43:00|27688.5|27668.5|27690.5|27670.5|27690.5|27670.5|27688.5|27668.5|3
1620701010000|2021-05-11 02:43:30|27691|27671|27691|27671|27691|27671|27691|27671|1
1620701030000|2021-05-11 02:43:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1620701060000|2021-05-11 02:44:20|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1620701150000|2021-05-11 02:45:50|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1620701170000|2021-05-11 02:46:10|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1620701230000|2021-05-11 02:47:10|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1620701240000|2021-05-11 02:47:20|27693.2|27673.2|27697.2|27677.2|27697.2|27677.2|27693.2|27673.2|3
1620701280000|2021-05-11 02:48:00|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1620701290000|2021-05-11 02:48:10|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1620701310000|2021-05-11 02:48:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1620701360000|2021-05-11 02:49:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1620701490000|2021-05-11 02:51:30|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1620701530000|2021-05-11 02:52:10|27697.5|27677.5|27697|27677|27697.5|27677.5|27697|27677|2
1620701580000|2021-05-11 02:53:00|27698|27678|27698.5|27678.5|27698.5|27678.5|27698|27678|2
1620701620000|2021-05-11 02:53:40|27700.5|27680.5|27706|27686|27706|27686|27700.5|27680.5|4
1620701630000|2021-05-11 02:53:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1620701640000|2021-05-11 02:54:00|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1620701660000|2021-05-11 02:54:20|27705|27685|27706.5|27686.5|27706.5|27686.5|27705|27685|2
1620701670000|2021-05-11 02:54:30|27705|27685|27705.5|27685.5|27705.5|27685.5|27705|27685|2
1620701690000|2021-05-11 02:54:50|27706|27686|27722.5|27687.5|27722.5|27687.5|27706|27686|2
1620701710000|2021-05-11 02:55:10|27709|27689|27709|27689|27709|27689|27709|27689|1
1620701730000|2021-05-11 02:55:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1620701810000|2021-05-11 02:56:50|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1620701820000|2021-05-11 02:57:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1620701840000|2021-05-11 02:57:20|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1620701850000|2021-05-11 02:57:30|27702.9|27682.9|27702.8|27682.8|27702.9|27682.9|27702.8|27682.8|2
1620701860000|2021-05-11 02:57:40|27703.9|27683.9|27702.9|27682.9|27705.5|27685.5|27702.5|27682.5|10
1620701880000|2021-05-11 02:58:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1620701890000|2021-05-11 02:58:10|27702.5|27682.5|27702.8|27682.8|27702.8|27682.8|27702.5|27682.5|2
1620701980000|2021-05-11 02:59:40|27703.3|27683.3|27705.5|27685.5|27705.5|27685.5|27703.3|27683.3|2
1620701990000|2021-05-11 02:59:50|27703|27683|27703|27683|27703|27683|27703|27683|1
1620702000000|2021-05-11 03:00:00|27705.5|27685.5|27703|27683|27705.5|27685.5|27703|27683|2
1620702010000|2021-05-11 03:00:10|27705.5|27685.5|27702.5|27682.5|27705.5|27685.5|27702.5|27682.5|4
1620702080000|2021-05-11 03:01:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1620702100000|2021-05-11 03:01:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1620702120000|2021-05-11 03:02:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1620702130000|2021-05-11 03:02:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1620702140000|2021-05-11 03:02:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1620702230000|2021-05-11 03:03:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1620702250000|2021-05-11 03:04:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1620702300000|2021-05-11 03:05:00|27701|27681|27701|27681|27701|27681|27701|27681|1
1620702310000|2021-05-11 03:05:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1620702370000|2021-05-11 03:06:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1620702410000|2021-05-11 03:06:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1620702520000|2021-05-11 03:08:40|27702|27682|27706|27686|27706|27686|27702|27682|2
1620702530000|2021-05-11 03:08:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1620702540000|2021-05-11 03:09:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1620702550000|2021-05-11 03:09:10|27708.5|27688.5|27712|27692|27712|27692|27708.5|27688.5|2
1620702560000|2021-05-11 03:09:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1620702570000|2021-05-11 03:09:30|27711|27691|27711|27691|27711|27691|27711|27691|1
1620702580000|2021-05-11 03:09:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1620702590000|2021-05-11 03:09:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1620702610000|2021-05-11 03:10:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1620702620000|2021-05-11 03:10:20|27709|27689|27709|27689|27709|27689|27709|27689|1
1620702630000|2021-05-11 03:10:30|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1620702640000|2021-05-11 03:10:40|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1620702660000|2021-05-11 03:11:00|27714|27694|27714|27694|27714|27694|27714|27694|1
1620702720000|2021-05-11 03:12:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1620702840000|2021-05-11 03:14:00|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1620702850000|2021-05-11 03:14:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1620702860000|2021-05-11 03:14:20|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1620702870000|2021-05-11 03:14:30|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1620702930000|2021-05-11 03:15:30|27716.3|27696.3|27717.2|27697.2|27717.2|27697.2|27716.3|27696.3|2
1620703000000|2021-05-11 03:16:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1620703020000|2021-05-11 03:17:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1620703030000|2021-05-11 03:17:10|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1620703050000|2021-05-11 03:17:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1620703060000|2021-05-11 03:17:40|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1620703080000|2021-05-11 03:18:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1620703100000|2021-05-11 03:18:20|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1620703110000|2021-05-11 03:18:30|27720|27700|27718.5|27698.5|27720|27700|27718.5|27698.5|2
1620703160000|2021-05-11 03:19:20|27720|27700|27719.5|27699.5|27724|27704|27719.5|27699.5|5
1620703170000|2021-05-11 03:19:30|27720.5|27700.5|27722.1|27702.1|27723.5|27703.5|27719.5|27699.5|4
1620703180000|2021-05-11 03:19:40|27722.3|27702.3|27721.5|27701.5|27722.3|27702.3|27721.5|27701.5|3
1620703200000|2021-05-11 03:20:00|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|4
1620703210000|2021-05-11 03:20:10|27722|27702|27723.1|27703.1|27723.1|27703.1|27722|27702|4
1620703220000|2021-05-11 03:20:20|27723|27703|27723.5|27703.5|27723.5|27703.5|27723|27703|2
1620703230000|2021-05-11 03:20:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1620703240000|2021-05-11 03:20:40|27723.5|27703.5|27725|27705|27725|27705|27723.5|27703.5|2
1620703250000|2021-05-11 03:20:50|27725.5|27705.5|27723.8|27703.8|27725.5|27705.5|27723.8|27703.8|3
1620703270000|2021-05-11 03:21:10|27723.3|27703.3|27723.8|27703.8|27727.5|27707.5|27723.3|27703.3|8
1620703280000|2021-05-11 03:21:20|27727.3|27707.3|27728|27708|27728|27708|27727.3|27707.3|3
1620703290000|2021-05-11 03:21:30|27728.1|27708.1|27730.5|27710.5|27730.5|27710.5|27728|27708|8
1620703300000|2021-05-11 03:21:40|27732|27712|27732|27712|27732|27712|27730.5|27710.5|4
1620703310000|2021-05-11 03:21:50|27750.5|27715.5|27745|27710|27750.5|27715.5|27744|27709|5
1620703320000|2021-05-11 03:22:00|27744.5|27709.5|27744|27709|27744.5|27718.5|27738.5|27709|4
1620703330000|2021-05-11 03:22:10|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1620703350000|2021-05-11 03:22:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1620703360000|2021-05-11 03:22:40|27737|27717|27748|27713|27748|27717|27737|27713|2
1620703370000|2021-05-11 03:22:50|27745.5|27710.5|27753|27718|27753|27718|27743.5|27708.5|7
1620703380000|2021-05-11 03:23:00|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1620703390000|2021-05-11 03:23:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1620703400000|2021-05-11 03:23:20|27747.9|27712.9|27745.3|27710.3|27748|27713|27745.3|27710.3|8
1620703410000|2021-05-11 03:23:30|27737.8|27717.8|27739.4|27719.4|27739.4|27719.4|27737.8|27717.8|2
1620703430000|2021-05-11 03:23:50|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1620703440000|2021-05-11 03:24:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1620703450000|2021-05-11 03:24:10|27737.4|27717.4|27737.5|27717.5|27737.5|27717.5|27737.4|27717.4|6
1620703460000|2021-05-11 03:24:20|27737.4|27717.4|27737.4|27717.4|27737.5|27717.5|27737.4|27717.4|3
1620703480000|2021-05-11 03:24:40|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1620703490000|2021-05-11 03:24:50|27732.9|27712.9|27732.8|27712.8|27732.9|27712.9|27732.8|27712.8|2
1620703510000|2021-05-11 03:25:10|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1620703520000|2021-05-11 03:25:20|27728.4|27708.4|27728.3|27708.3|27728.4|27708.4|27728.3|27708.3|2
1620703530000|2021-05-11 03:25:30|27728.4|27708.4|27729.5|27709.5|27729.5|27709.5|27728.4|27708.4|2
1620703540000|2021-05-11 03:25:40|27730|27710|27731.8|27711.8|27731.8|27711.8|27730|27710|2
1620703580000|2021-05-11 03:26:20|27730.5|27710.5|27733|27713|27733|27713|27730.5|27710.5|2
1620703590000|2021-05-11 03:26:30|27732|27712|27729.8|27709.8|27732|27712|27729.8|27709.8|3
1620703600000|2021-05-11 03:26:40|27729.3|27709.3|27730.5|27710.5|27730.5|27710.5|27728.3|27708.3|7
1620703610000|2021-05-11 03:26:50|27730|27710|27730|27710|27730|27710|27730|27710|1
1620703620000|2021-05-11 03:27:00|27729|27709|27728.8|27708.8|27730|27710|27728.5|27708.5|5
1620703630000|2021-05-11 03:27:10|27729.3|27709.3|27729.5|27709.5|27730|27710|27729.3|27709.3|3
1620703640000|2021-05-11 03:27:20|27730.5|27710.5|27732.8|27712.8|27734.5|27714.5|27729.8|27709.8|8
1620703650000|2021-05-11 03:27:30|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1620703660000|2021-05-11 03:27:40|27732.8|27712.8|27731|27711|27732.8|27712.8|27731|27711|2
1620703670000|2021-05-11 03:27:50|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1620703720000|2021-05-11 03:28:40|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1620703800000|2021-05-11 03:30:00|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1620703810000|2021-05-11 03:30:10|27731|27711|27728.8|27708.8|27731|27711|27728.8|27708.8|2
1620703820000|2021-05-11 03:30:20|27729.8|27709.8|27731.3|27711.3|27731.3|27711.3|27728.8|27708.8|4
1620703840000|2021-05-11 03:30:40|27732.3|27712.3|27733.2|27713.2|27733.2|27713.2|27732.3|27712.3|2
1620703850000|2021-05-11 03:30:50|27734|27714|27728.8|27708.8|27734|27714|27728.8|27708.8|3
1620703860000|2021-05-11 03:31:00|27730.3|27710.3|27728.4|27708.4|27731.7|27711.7|27728.3|27708.3|5
1620703870000|2021-05-11 03:31:10|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1620703880000|2021-05-11 03:31:20|27729.5|27709.5|27728.9|27708.9|27732.6|27712.6|27728.9|27708.9|8
1620703890000|2021-05-11 03:31:30|27729.9|27709.9|27731.5|27711.5|27731.5|27711.5|27729.9|27709.9|2
1620703910000|2021-05-11 03:31:50|27731|27711|27731|27711|27731|27711|27731|27711|1
1620703940000|2021-05-11 03:32:20|27731.3|27711.3|27737.6|27717.6|27738|27718|27731.3|27711.3|5
1620703950000|2021-05-11 03:32:30|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1620703960000|2021-05-11 03:32:40|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1620703970000|2021-05-11 03:32:50|27738.9|27718.9|27738|27718|27739|27719|27738|27718|4
1620703980000|2021-05-11 03:33:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1620703990000|2021-05-11 03:33:10|27737.3|27717.3|27736.1|27716.1|27737.3|27717.3|27736.1|27716.1|3
1620704000000|2021-05-11 03:33:20|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|2
1620704010000|2021-05-11 03:33:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1620704030000|2021-05-11 03:33:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1620704050000|2021-05-11 03:34:10|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1620704090000|2021-05-11 03:34:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1620704110000|2021-05-11 03:35:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1620704140000|2021-05-11 03:35:40|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1620704150000|2021-05-11 03:35:50|27735.7|27715.7|27732.8|27712.8|27735.7|27715.7|27732.8|27712.8|2
1620704180000|2021-05-11 03:36:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620704190000|2021-05-11 03:36:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1620704200000|2021-05-11 03:36:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1620704220000|2021-05-11 03:37:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1620704230000|2021-05-11 03:37:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1620704250000|2021-05-11 03:37:30|27731|27711|27731|27711|27731|27711|27731|27711|1
1620704360000|2021-05-11 03:39:20|27730.5|27710.5|27732.2|27712.2|27732.2|27712.2|27730.5|27710.5|2
1620704370000|2021-05-11 03:39:30|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1620704380000|2021-05-11 03:39:40|27733.3|27713.3|27732.5|27712.5|27733.3|27713.3|27732.5|27712.5|2
1620704390000|2021-05-11 03:39:50|27731.8|27711.8|27732.3|27712.3|27732.3|27712.3|27731.8|27711.8|2
1620704440000|2021-05-11 03:40:40|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1620704600000|2021-05-11 03:43:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620704670000|2021-05-11 03:44:30|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1620704790000|2021-05-11 03:46:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620704980000|2021-05-11 03:49:40|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1620705000000|2021-05-11 03:50:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620705040000|2021-05-11 03:50:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1620705050000|2021-05-11 03:50:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1620705060000|2021-05-11 03:51:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620705180000|2021-05-11 03:53:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1620705190000|2021-05-11 03:53:10|27728|27708|27727.5|27707.5|27728|27708|27727.5|27707.5|2
1620705210000|2021-05-11 03:53:30|27728.5|27708.5|27730.5|27710.5|27730.5|27710.5|27728.5|27708.5|3
1620705220000|2021-05-11 03:53:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1620705230000|2021-05-11 03:53:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1620705290000|2021-05-11 03:54:50|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1620705300000|2021-05-11 03:55:00|27731.3|27711.3|27732.2|27712.2|27732.2|27712.2|27731.3|27711.3|2
1620705340000|2021-05-11 03:55:40|27733|27713|27735.5|27715.5|27735.5|27715.5|27733|27713|2
1620705360000|2021-05-11 03:56:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1620705390000|2021-05-11 03:56:30|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1620705450000|2021-05-11 03:57:30|27733|27713|27733|27713|27733|27713|27733|27713|1
1620705660000|2021-05-11 04:01:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620705680000|2021-05-11 04:01:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1620705690000|2021-05-11 04:01:30|27734.5|27714.5|27733.5|27713.5|27734.5|27714.5|27733.5|27713.5|2
1620705760000|2021-05-11 04:02:40|27735|27715|27737.5|27717.5|27741|27721|27734.8|27714.8|5
1620705780000|2021-05-11 04:03:00|27733.5|27713.5|27733|27713|27736.8|27716.8|27733|27713|6
1620705830000|2021-05-11 04:03:50|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1620705840000|2021-05-11 04:04:00|27733.8|27713.8|27734.5|27714.5|27734.5|27714.5|27733.8|27713.8|2
1620705880000|2021-05-11 04:04:40|27734|27714|27736.8|27716.8|27736.8|27716.8|27734|27714|3
1620705910000|2021-05-11 04:05:10|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1620705930000|2021-05-11 04:05:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1620705960000|2021-05-11 04:06:00|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1620705980000|2021-05-11 04:06:20|27736.8|27716.8|27737.5|27717.5|27737.5|27717.5|27736.8|27716.8|2
1620705990000|2021-05-11 04:06:30|27738|27718|27740.8|27720.8|27740.8|27720.8|27738|27718|2
1620706010000|2021-05-11 04:06:50|27739.8|27719.8|27737.5|27717.5|27739.8|27719.8|27737.5|27717.5|2
1620706080000|2021-05-11 04:08:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1620706170000|2021-05-11 04:09:30|27738.5|27718.5|27741.8|27721.8|27741.8|27721.8|27738.5|27718.5|2
1620706190000|2021-05-11 04:09:50|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1620706240000|2021-05-11 04:10:40|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620706260000|2021-05-11 04:11:00|27741.3|27721.3|27743.5|27723.5|27743.5|27723.5|27741.3|27721.3|2
1620706270000|2021-05-11 04:11:10|27738|27718|27738.5|27718.5|27738.5|27718.5|27737.5|27717.5|3
1620706290000|2021-05-11 04:11:30|27738|27718|27738|27718|27738|27718|27738|27718|1
1620706320000|2021-05-11 04:12:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1620706360000|2021-05-11 04:12:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1620706470000|2021-05-11 04:14:30|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1620706510000|2021-05-11 04:15:10|27739|27719|27742.5|27722.5|27742.5|27722.5|27739|27719|2
1620706520000|2021-05-11 04:15:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1620706570000|2021-05-11 04:16:10|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620706690000|2021-05-11 04:18:10|27740|27720|27737.5|27717.5|27740|27720|27737.5|27717.5|2
1620706700000|2021-05-11 04:18:20|27738|27718|27740.3|27720.3|27740.3|27720.3|27738|27718|2
1620706850000|2021-05-11 04:20:50|27740|27720|27737.5|27717.5|27740|27720|27737.5|27717.5|2
1620707060000|2021-05-11 04:24:20|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620707150000|2021-05-11 04:25:50|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1620707390000|2021-05-11 04:29:50|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1620707540000|2021-05-11 04:32:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1620707610000|2021-05-11 04:33:30|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620707620000|2021-05-11 04:33:40|27740|27720|27733|27713|27740|27720|27733|27713|4
1620707640000|2021-05-11 04:34:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1620707720000|2021-05-11 04:35:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1620707850000|2021-05-11 04:37:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1620707980000|2021-05-11 04:39:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1620708000000|2021-05-11 04:40:00|27734.5|27714.5|27739.3|27719.3|27739.3|27719.3|27734.5|27714.5|2
1620708040000|2021-05-11 04:40:40|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1620708050000|2021-05-11 04:40:50|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1620708060000|2021-05-11 04:41:00|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1620708230000|2021-05-11 04:43:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1620708640000|2021-05-11 04:50:40|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1620708670000|2021-05-11 04:51:10|27740.5|27720.5|27742.2|27722.2|27742.2|27722.2|27740.5|27720.5|2
1620708690000|2021-05-11 04:51:30|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620708730000|2021-05-11 04:52:10|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1620708930000|2021-05-11 04:55:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1620709170000|2021-05-11 04:59:30|27740.3|27720.3|27743.5|27723.5|27743.5|27723.5|27740.3|27720.3|2
1620709200000|2021-05-11 05:00:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1620709270000|2021-05-11 05:01:10|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1620709380000|2021-05-11 05:03:00|27745|27725|27747.5|27727.5|27747.5|27727.5|27745|27725|2
1620709520000|2021-05-11 05:05:20|27748.5|27728.5|27749.5|27729.5|27749.5|27729.5|27748.5|27728.5|2
1620709540000|2021-05-11 05:05:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1620709560000|2021-05-11 05:06:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1620709580000|2021-05-11 05:06:20|27750.5|27730.5|27752.5|27732.5|27752.5|27732.5|27750.5|27730.5|2
1620709680000|2021-05-11 05:08:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1620709700000|2021-05-11 05:08:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1620709720000|2021-05-11 05:08:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1620709780000|2021-05-11 05:09:40|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1620709810000|2021-05-11 05:10:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1620709880000|2021-05-11 05:11:20|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1620709990000|2021-05-11 05:13:10|27753|27733|27750|27730|27753|27733|27750|27730|3
1620710000000|2021-05-11 05:13:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1620710010000|2021-05-11 05:13:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1620710020000|2021-05-11 05:13:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1620710030000|2021-05-11 05:13:50|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1620710070000|2021-05-11 05:14:30|27752.8|27732.8|27752.5|27732.5|27753|27733|27752.5|27732.5|3
1620710140000|2021-05-11 05:15:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1620710170000|2021-05-11 05:16:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1620710320000|2021-05-11 05:18:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1620710360000|2021-05-11 05:19:20|27749|27729|27749|27729|27749|27729|27749|27729|1
1620710370000|2021-05-11 05:19:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1620710390000|2021-05-11 05:19:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1620710420000|2021-05-11 05:20:20|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1620710440000|2021-05-11 05:20:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1620710520000|2021-05-11 05:22:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1620710540000|2021-05-11 05:22:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1620710570000|2021-05-11 05:22:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1620710580000|2021-05-11 05:23:00|27745.8|27725.8|27746.1|27726.1|27746.1|27726.1|27745.8|27725.8|2
1620710600000|2021-05-11 05:23:20|27747|27727|27744.8|27724.8|27747|27727|27744.8|27724.8|2
1620710630000|2021-05-11 05:23:50|27745|27725|27746.7|27726.7|27746.7|27726.7|27745|27725|2
1620710690000|2021-05-11 05:24:50|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1620710760000|2021-05-11 05:26:00|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|1
1620710790000|2021-05-11 05:26:30|27747|27727|27748|27728|27748|27728|27747|27727|2
1620710810000|2021-05-11 05:26:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1620710840000|2021-05-11 05:27:20|27749.8|27729.8|27748.8|27728.8|27750.5|27730.5|27748.8|27728.8|3
1620710850000|2021-05-11 05:27:30|27751.2|27731.2|27750.7|27730.7|27751.2|27731.2|27750.7|27730.7|2
1620710860000|2021-05-11 05:27:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1620710880000|2021-05-11 05:28:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1620710920000|2021-05-11 05:28:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1620710940000|2021-05-11 05:29:00|27751|27731|27747|27727|27751|27731|27747|27727|2
1620711070000|2021-05-11 05:31:10|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1620711180000|2021-05-11 05:33:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1620711190000|2021-05-11 05:33:10|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|1
1620711200000|2021-05-11 05:33:20|27745.7|27725.7|27744.7|27724.7|27745.7|27725.7|27741|27721|5
1620711220000|2021-05-11 05:33:40|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1620711230000|2021-05-11 05:33:50|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1620711240000|2021-05-11 05:34:00|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1620711250000|2021-05-11 05:34:10|27743.8|27723.8|27745.7|27725.7|27745.7|27725.7|27743.8|27723.8|2
1620711260000|2021-05-11 05:34:20|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1620711290000|2021-05-11 05:34:50|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1620711360000|2021-05-11 05:36:00|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1620711370000|2021-05-11 05:36:10|27745.7|27725.7|27744.7|27724.7|27745.7|27725.7|27744.7|27724.7|3
1620711380000|2021-05-11 05:36:20|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1620711410000|2021-05-11 05:36:50|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1620711600000|2021-05-11 05:40:00|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|1
1620711710000|2021-05-11 05:41:50|27743.8|27723.8|27745.7|27725.7|27745.7|27725.7|27743.8|27723.8|2
1620711750000|2021-05-11 05:42:30|27743.8|27723.8|27745.7|27725.7|27745.7|27725.7|27743.8|27723.8|2
1620711900000|2021-05-11 05:45:00|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1620711950000|2021-05-11 05:45:50|27745.7|27725.7|27745.6|27725.6|27745.7|27725.7|27745.1|27725.1|3
1620711970000|2021-05-11 05:46:10|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1620711980000|2021-05-11 05:46:20|27749|27729|27750|27730|27750|27730|27749|27729|2
1620712000000|2021-05-11 05:46:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1620712020000|2021-05-11 05:47:00|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1620712050000|2021-05-11 05:47:30|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1620712070000|2021-05-11 05:47:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1620712100000|2021-05-11 05:48:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1620712120000|2021-05-11 05:48:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1620712320000|2021-05-11 05:52:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1620712340000|2021-05-11 05:52:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1620712350000|2021-05-11 05:52:30|27748|27728|27747.5|27727.5|27751|27731|27747.5|27727.5|4
1620712360000|2021-05-11 05:52:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1620712470000|2021-05-11 05:54:30|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1620712480000|2021-05-11 05:54:40|27742.4|27722.4|27743.6|27723.6|27744.1|27724.1|27742.4|27722.4|3
1620712490000|2021-05-11 05:54:50|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1620712500000|2021-05-11 05:55:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1620712570000|2021-05-11 05:56:10|27747.5|27727.5|27743.7|27723.7|27747.5|27727.5|27743.7|27723.7|2
1620712580000|2021-05-11 05:56:20|27747|27727|27746.5|27726.5|27747.5|27727.5|27746.5|27726.5|3
1620712590000|2021-05-11 05:56:30|27742|27722|27743.8|27723.8|27743.8|27723.8|27742|27722|3
1620712600000|2021-05-11 05:56:40|27744.3|27724.3|27744.3|27724.3|27744.3|27724.3|27744.3|27724.3|1
1620712630000|2021-05-11 05:57:10|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1620712640000|2021-05-11 05:57:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1620712650000|2021-05-11 05:57:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1620712780000|2021-05-11 05:59:40|27744|27724|27747.5|27727.5|27747.5|27727.5|27744|27724|2
1620712790000|2021-05-11 05:59:50|27748|27728|27748.5|27728.5|27748.5|27728.5|27748|27728|2
1620712810000|2021-05-11 06:00:10|27748|27728|27746.8|27726.8|27748|27728|27746.8|27726.8|3
1620712830000|2021-05-11 06:00:30|27746.7|27726.7|27752.8|27732.8|27752.8|27732.8|27746.7|27726.7|3
1620712840000|2021-05-11 06:00:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1620712910000|2021-05-11 06:01:50|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1620713000000|2021-05-11 06:03:20|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1620713010000|2021-05-11 06:03:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1620713030000|2021-05-11 06:03:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1620713040000|2021-05-11 06:04:00|27772.2|27752.2|27771.2|27751.2|27772.6|27752.6|27771|27751|5
1620713050000|2021-05-11 06:04:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1620713060000|2021-05-11 06:04:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1620713070000|2021-05-11 06:04:30|27768.8|27748.8|27771.5|27751.5|27771.7|27751.7|27768.8|27748.8|5
1620713080000|2021-05-11 06:04:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1620713090000|2021-05-11 06:04:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1620713100000|2021-05-11 06:05:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1620713110000|2021-05-11 06:05:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1620713140000|2021-05-11 06:05:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1620713150000|2021-05-11 06:05:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1620713160000|2021-05-11 06:06:00|27776|27756|27774.3|27754.3|27776.3|27756.3|27774.3|27754.3|4
1620713180000|2021-05-11 06:06:20|27775.5|27755.5|27791.3|27756.3|27796.3|27761.3|27775.5|27755.5|4
1620713190000|2021-05-11 06:06:30|27792.3|27757.3|27782.3|27762.3|27792.3|27762.3|27782.3|27756.8|3
1620713200000|2021-05-11 06:06:40|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1620713210000|2021-05-11 06:06:50|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1620713220000|2021-05-11 06:07:00|27792.1|27772.1|27797.5|27777.5|27797.7|27777.7|27792.1|27772.1|3
1620713230000|2021-05-11 06:07:10|27798|27778|27804.2|27784.2|27804.2|27784.2|27798|27778|3
1620713240000|2021-05-11 06:07:20|27804.5|27784.5|27804.8|27784.8|27804.8|27784.8|27804.5|27784.5|2
1620713250000|2021-05-11 06:07:30|27804.5|27784.5|27803.7|27783.7|27804.5|27784.5|27799.8|27779.8|4
1620713270000|2021-05-11 06:07:50|27804|27784|27803.7|27783.7|27804|27784|27803.7|27783.7|2
1620713280000|2021-05-11 06:08:00|27799.8|27779.8|27799.5|27764.5|27799.8|27779.8|27799.5|27764.5|2
1620713300000|2021-05-11 06:08:20|27800|27765|27792.7|27772.7|27801|27773.3|27792.7|27765|5
1620713330000|2021-05-11 06:08:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1620713340000|2021-05-11 06:09:00|27787.8|27767.8|27787.8|27767.8|27788.3|27768.3|27787.8|27767.8|3
1620713350000|2021-05-11 06:09:10|27787|27767|27781.5|27761.5|27787|27767|27781.5|27761.5|3
1620713360000|2021-05-11 06:09:20|27782|27762|27785|27765|27785|27765|27782|27762|4
1620713380000|2021-05-11 06:09:40|27784.8|27764.8|27775.5|27755.5|27784.8|27764.8|27775.5|27755.5|3
1620713390000|2021-05-11 06:09:50|27775.8|27755.8|27778.5|27758.5|27778.5|27758.5|27775.8|27755.8|3
1620713410000|2021-05-11 06:10:10|27779.5|27759.5|27778.5|27758.5|27781.5|27761.5|27778.5|27758.5|3
1620713420000|2021-05-11 06:10:20|27779|27759|27786.3|27766.3|27786.3|27766.3|27778.5|27758.5|5
1620713430000|2021-05-11 06:10:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1620713470000|2021-05-11 06:11:10|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1620713500000|2021-05-11 06:11:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1620713510000|2021-05-11 06:11:50|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1620713520000|2021-05-11 06:12:00|27788.1|27768.1|27790.3|27770.3|27790.3|27770.3|27788.1|27768.1|2
1620713530000|2021-05-11 06:12:10|27791.8|27771.8|27787.8|27767.8|27792.2|27772.2|27787.8|27767.8|4
1620713550000|2021-05-11 06:12:30|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1620713560000|2021-05-11 06:12:40|27788.8|27768.8|27792.2|27772.2|27792.2|27772.2|27788.8|27768.8|3
1620713590000|2021-05-11 06:13:10|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1620713600000|2021-05-11 06:13:20|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1620713610000|2021-05-11 06:13:30|27792.8|27772.8|27789.8|27769.8|27792.8|27772.8|27787.8|27767.8|4
1620713620000|2021-05-11 06:13:40|27790|27770|27792.6|27772.6|27792.6|27772.6|27790|27770|3
1620713650000|2021-05-11 06:14:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1620713660000|2021-05-11 06:14:20|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1620713670000|2021-05-11 06:14:30|27791.7|27771.7|27791.6|27771.6|27791.7|27771.7|27791.6|27771.6|2
1620713680000|2021-05-11 06:14:40|27792.5|27772.5|27792.5|27772.5|27793|27773|27792.5|27772.5|3
1620713690000|2021-05-11 06:14:50|27792.4|27772.4|27799|27779|27799|27779|27792.4|27772.4|5
1620713700000|2021-05-11 06:15:00|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1620713710000|2021-05-11 06:15:10|27799.5|27779.5|27805.3|27785.3|27805.3|27785.3|27799.5|27779.5|6
1620713750000|2021-05-11 06:15:50|27804.8|27784.8|27801.8|27781.8|27804.8|27784.8|27801.8|27781.8|2
1620713760000|2021-05-11 06:16:00|27802.3|27782.3|27805.8|27785.8|27805.8|27785.8|27802.3|27782.3|3
1620713780000|2021-05-11 06:16:20|27806.8|27786.8|27810|27790|27810|27790|27806.8|27786.8|5
1620713790000|2021-05-11 06:16:30|27809.5|27789.5|27829.8|27794.8|27829.8|27794.8|27809.5|27789.5|4
1620713800000|2021-05-11 06:16:40|27825|27790|27828.3|27793.3|27829.8|27794.8|27825|27790|7
1620713810000|2021-05-11 06:16:50|27828.8|27793.8|27824.9|27789.9|27828.8|27793.8|27824.9|27789.9|3
1620713820000|2021-05-11 06:17:00|27825|27790|27807.8|27787.8|27825|27794.7|27807.8|27787.8|5
1620713850000|2021-05-11 06:17:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1620713860000|2021-05-11 06:17:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1620713870000|2021-05-11 06:17:50|27810.5|27790.5|27814.8|27794.8|27814.8|27794.8|27810.5|27790.5|2
1620713890000|2021-05-11 06:18:10|27815.8|27795.8|27820.3|27800.3|27820.8|27800.8|27815.8|27795.8|4
1620713900000|2021-05-11 06:18:20|27820|27800|27815|27795|27820|27800|27815|27795|3
1620713910000|2021-05-11 06:18:30|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1620713940000|2021-05-11 06:19:00|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1620713950000|2021-05-11 06:19:10|27815.3|27795.3|27815.7|27795.7|27815.8|27795.8|27815.3|27795.3|3
1620713960000|2021-05-11 06:19:20|27815.6|27795.6|27815.6|27795.6|27815.7|27795.7|27815.6|27795.6|3
1620713970000|2021-05-11 06:19:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1620714000000|2021-05-11 06:20:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1620714030000|2021-05-11 06:20:30|27817.3|27797.3|27819|27799|27819|27799|27817.3|27797.3|7
1620714040000|2021-05-11 06:20:40|27818.8|27798.8|27818.3|27798.3|27819|27799|27813.8|27793.8|4
1620714060000|2021-05-11 06:21:00|27817.8|27797.8|27815.5|27795.5|27817.8|27797.8|27815.5|27795.5|2
1620714070000|2021-05-11 06:21:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1620714080000|2021-05-11 06:21:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1620714100000|2021-05-11 06:21:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1620714110000|2021-05-11 06:21:50|27817.4|27797.4|27812.8|27792.8|27817.5|27797.5|27812.8|27792.8|4
1620714120000|2021-05-11 06:22:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1620714130000|2021-05-11 06:22:10|27812.6|27792.6|27812.3|27792.3|27812.6|27792.6|27812.3|27792.3|2
1620714140000|2021-05-11 06:22:20|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1620714160000|2021-05-11 06:22:40|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1620714170000|2021-05-11 06:22:50|27814|27794|27807|27787|27814.4|27794.4|27807|27787|4
1620714180000|2021-05-11 06:23:00|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1620714190000|2021-05-11 06:23:10|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1620714210000|2021-05-11 06:23:30|27813.1|27793.1|27817.2|27797.2|27817.2|27797.2|27813.1|27793.1|2
1620714230000|2021-05-11 06:23:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1620714250000|2021-05-11 06:24:10|27817.3|27797.3|27817.2|27797.2|27817.3|27797.3|27817.2|27797.2|2
1620714270000|2021-05-11 06:24:30|27817.5|27797.5|27817.2|27797.2|27817.5|27797.5|27817.2|27797.2|2
1620714280000|2021-05-11 06:24:40|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1620714300000|2021-05-11 06:25:00|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1620714340000|2021-05-11 06:25:40|27817.5|27797.5|27816.1|27796.1|27817.5|27797.5|27816.1|27796.1|3
1620714360000|2021-05-11 06:26:00|27817.4|27797.4|27817.5|27797.5|27817.5|27797.5|27817.4|27797.4|2
1620714420000|2021-05-11 06:27:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1620714430000|2021-05-11 06:27:10|27820|27800|27820|27800|27820|27800|27818.5|27798.5|4
1620714440000|2021-05-11 06:27:20|27821.5|27801.5|27818.5|27798.5|27821.5|27801.5|27818.5|27798.5|4
1620714470000|2021-05-11 06:27:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1620714480000|2021-05-11 06:28:00|27822.5|27802.5|27823|27803|27825.5|27805.5|27822.5|27802.5|6
1620714560000|2021-05-11 06:29:20|27824|27804|27820.5|27800.5|27824|27804|27820.5|27800.5|4
1620714570000|2021-05-11 06:29:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1620714590000|2021-05-11 06:29:50|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1620714610000|2021-05-11 06:30:10|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1620714630000|2021-05-11 06:30:30|27820.5|27800.5|27817.5|27797.5|27820.5|27800.5|27817.5|27797.5|2
1620714680000|2021-05-11 06:31:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1620714720000|2021-05-11 06:32:00|27813|27793|27813.3|27793.3|27813.3|27793.3|27813|27793|2
1620714730000|2021-05-11 06:32:10|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1620714740000|2021-05-11 06:32:20|27814.5|27794.5|27815.5|27795.5|27815.5|27795.5|27814.5|27794.5|2
1620714750000|2021-05-11 06:32:30|27812.8|27792.8|27814|27794|27814|27794|27812.8|27792.8|2
1620714770000|2021-05-11 06:32:50|27812.5|27792.5|27811.6|27791.6|27812.5|27792.5|27811.6|27791.6|2
1620714780000|2021-05-11 06:33:00|27813|27793|27811.6|27791.6|27813|27793|27811.6|27791.6|2
1620714800000|2021-05-11 06:33:20|27813|27793|27807.5|27787.5|27813|27793|27807.5|27787.5|3
1620714810000|2021-05-11 06:33:30|27811.5|27791.5|27805|27785|27811.5|27791.5|27805|27785|4
1620714820000|2021-05-11 06:33:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620714830000|2021-05-11 06:33:50|27802.5|27782.5|27805.7|27785.7|27807.2|27787.2|27802.5|27782.5|6
1620714840000|2021-05-11 06:34:00|27803.5|27783.5|27807.2|27787.2|27807.5|27787.5|27803.5|27783.5|9
1620714850000|2021-05-11 06:34:10|27806.5|27786.5|27805|27785|27806.5|27786.5|27802.8|27782.8|6
1620714870000|2021-05-11 06:34:30|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1620714880000|2021-05-11 06:34:40|27805.5|27785.5|27805.3|27785.3|27805.5|27785.5|27805.3|27785.3|4
1620714900000|2021-05-11 06:35:00|27805.5|27785.5|27805.3|27785.3|27805.5|27785.5|27805.3|27785.3|2
1620714910000|2021-05-11 06:35:10|27805.5|27785.5|27805.3|27785.3|27805.5|27785.5|27805.3|27785.3|2
1620714940000|2021-05-11 06:35:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1620714950000|2021-05-11 06:35:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1620714990000|2021-05-11 06:36:30|27802.5|27782.5|27802.8|27782.8|27802.8|27782.8|27802.5|27782.5|2
1620715000000|2021-05-11 06:36:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1620715020000|2021-05-11 06:37:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1620715050000|2021-05-11 06:37:30|27800.5|27780.5|27797.8|27777.8|27801|27781|27797.8|27777.8|4
1620715060000|2021-05-11 06:37:40|27798|27778|27797.8|27777.8|27798|27778|27797.8|27777.8|4
1620715070000|2021-05-11 06:37:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1620715080000|2021-05-11 06:38:00|27799.4|27779.4|27802.2|27782.2|27802.5|27782.5|27799.4|27779.4|3
1620715090000|2021-05-11 06:38:10|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1620715100000|2021-05-11 06:38:20|27802.1|27782.1|27797.8|27777.8|27802.1|27782.1|27797.8|27777.8|5
1620715110000|2021-05-11 06:38:30|27798.8|27778.8|27800|27780|27800.5|27780.5|27798.8|27778.8|4
1620715120000|2021-05-11 06:38:40|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1620715130000|2021-05-11 06:38:50|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1620715140000|2021-05-11 06:39:00|27797.5|27777.5|27799.5|27779.5|27799.5|27779.5|27797.5|27777.5|2
1620715160000|2021-05-11 06:39:20|27798.3|27778.3|27794.3|27774.3|27798.3|27778.3|27792.8|27772.8|5
1620715190000|2021-05-11 06:39:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1620715200000|2021-05-11 06:40:00|27793.8|27773.8|27792.8|27772.8|27795.5|27775.5|27792.8|27772.8|3
1620715210000|2021-05-11 06:40:10|27793.8|27773.8|27792.8|27772.8|27795.5|27775.5|27792.5|27772.5|5
1620715220000|2021-05-11 06:40:20|27793.8|27773.8|27793.9|27773.9|27793.9|27773.9|27793.8|27773.8|2
1620715230000|2021-05-11 06:40:30|27794.5|27774.5|27795|27775|27795|27775|27794.5|27774.5|2
1620715240000|2021-05-11 06:40:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1620715250000|2021-05-11 06:40:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1620715280000|2021-05-11 06:41:20|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1620715290000|2021-05-11 06:41:30|27797.5|27777.5|27792.8|27772.8|27797.5|27777.5|27792.8|27772.8|2
1620715300000|2021-05-11 06:41:40|27795.3|27775.3|27797.6|27777.6|27797.6|27777.6|27795.3|27775.3|3
1620715310000|2021-05-11 06:41:50|27798.1|27778.1|27798|27778|27798.5|27778.5|27798|27778|3
1620715330000|2021-05-11 06:42:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1620715350000|2021-05-11 06:42:30|27797.5|27777.5|27803|27783|27803|27783|27797.5|27777.5|4
1620715410000|2021-05-11 06:43:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1620715420000|2021-05-11 06:43:40|27805|27785|27807|27787|27807|27787|27805|27785|3
1620715440000|2021-05-11 06:44:00|27805.5|27785.5|27807.6|27787.6|27808.8|27788.8|27805.5|27785.5|4
1620715460000|2021-05-11 06:44:20|27805|27785|27805.5|27785.5|27805.5|27785.5|27805|27785|2
1620715480000|2021-05-11 06:44:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1620715510000|2021-05-11 06:45:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620715560000|2021-05-11 06:46:00|27807.8|27787.8|27807.3|27787.3|27807.8|27787.8|27807.3|27787.3|2
1620715570000|2021-05-11 06:46:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620715600000|2021-05-11 06:46:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1620715610000|2021-05-11 06:46:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1620715620000|2021-05-11 06:47:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620715770000|2021-05-11 06:49:30|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1620715790000|2021-05-11 06:49:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1620715890000|2021-05-11 06:51:30|27809.3|27789.3|27814.4|27794.4|27819|27799|27809.3|27789.3|7
1620715900000|2021-05-11 06:51:40|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|5
1620715930000|2021-05-11 06:52:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1620715980000|2021-05-11 06:53:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1620715990000|2021-05-11 06:53:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1620716000000|2021-05-11 06:53:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1620716020000|2021-05-11 06:53:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1620716030000|2021-05-11 06:53:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1620716180000|2021-05-11 06:56:20|27812|27792|27813.5|27793.5|27813.5|27793.5|27812|27792|2
1620716200000|2021-05-11 06:56:40|27812.5|27792.5|27813|27793|27813|27793|27812|27792|4
1620716210000|2021-05-11 06:56:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1620716220000|2021-05-11 06:57:00|27816|27796|27812.5|27792.5|27816|27796|27812.5|27792.5|6
1620716230000|2021-05-11 06:57:10|27813.5|27793.5|27815.5|27795.5|27815.5|27795.5|27813.5|27793.5|2
1620716240000|2021-05-11 06:57:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1620716260000|2021-05-11 06:57:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1620716270000|2021-05-11 06:57:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1620716290000|2021-05-11 06:58:10|27815.5|27795.5|27817.2|27797.2|27817.2|27797.2|27815.5|27795.5|2
1620716340000|2021-05-11 06:59:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1620716400000|2021-05-11 07:00:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1620716410000|2021-05-11 07:00:10|27812.8|27792.8|27812.5|27792.5|27816|27796|27812.5|27792.5|3
1620716420000|2021-05-11 07:00:20|27813.3|27793.3|27812.8|27792.8|27813.3|27793.3|27812.8|27792.8|2
1620716430000|2021-05-11 07:00:30|27812.5|27792.5|27812.5|27792.5|27817|27797|27812.5|27792.5|4
1620716540000|2021-05-11 07:02:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1620716550000|2021-05-11 07:02:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1620716590000|2021-05-11 07:03:10|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1620716610000|2021-05-11 07:03:30|27802.8|27782.8|27804.5|27784.5|27804.5|27784.5|27802.8|27782.8|4
1620716620000|2021-05-11 07:03:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1620716630000|2021-05-11 07:03:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1620716640000|2021-05-11 07:04:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1620716650000|2021-05-11 07:04:10|27803.5|27783.5|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|3
1620716660000|2021-05-11 07:04:20|27803.8|27783.8|27804|27784|27804|27784|27803.8|27783.8|3
1620716670000|2021-05-11 07:04:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1620716680000|2021-05-11 07:04:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1620716690000|2021-05-11 07:04:50|27798.5|27778.5|27800|27780|27800|27780|27797.8|27777.8|4
1620716700000|2021-05-11 07:05:00|27798.3|27778.3|27796.8|27776.8|27798.8|27778.8|27796|27776|8
1620716710000|2021-05-11 07:05:10|27797.8|27777.8|27793.9|27773.9|27799|27779|27793.4|27773.4|9
1620716750000|2021-05-11 07:05:50|27792.9|27772.9|27787.5|27767.5|27792.9|27772.9|27787.5|27767.5|3
1620716760000|2021-05-11 07:06:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1620716770000|2021-05-11 07:06:10|27787.5|27767.5|27787|27767|27787.5|27767.5|27787|27767|2
1620716780000|2021-05-11 07:06:20|27787.5|27767.5|27788.5|27768.5|27788.5|27768.5|27787.5|27767.5|2
1620716790000|2021-05-11 07:06:30|27787.5|27767.5|27784.5|27764.5|27787.5|27767.5|27784.5|27764.5|3
1620716800000|2021-05-11 07:06:40|27784.4|27764.4|27785|27765|27785|27765|27784.4|27764.4|2
1620716810000|2021-05-11 07:06:50|27785.5|27765.5|27786|27766|27786|27766|27784.9|27764.9|4
1620716820000|2021-05-11 07:07:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1620716850000|2021-05-11 07:07:30|27787|27767|27788|27768|27788|27768|27787|27767|2
1620716870000|2021-05-11 07:07:50|27787.5|27767.5|27787.3|27767.3|27788.1|27768.1|27784.8|27764.8|8
1620716880000|2021-05-11 07:08:00|27785.5|27765.5|27786.5|27766.5|27786.5|27766.5|27784.4|27764.4|8
1620716890000|2021-05-11 07:08:10|27786|27766|27786.5|27766.5|27786.5|27766.5|27786|27766|2
1620716900000|2021-05-11 07:08:20|27787|27767|27787.6|27767.6|27788.1|27768.1|27787|27767|3
1620716920000|2021-05-11 07:08:40|27788.1|27768.1|27789.6|27769.6|27789.6|27769.6|27788.1|27768.1|2
1620716930000|2021-05-11 07:08:50|27790.6|27770.6|27789.8|27769.8|27792|27772|27789.8|27769.8|6
1620716940000|2021-05-11 07:09:00|27790|27770|27791.5|27771.5|27791.5|27771.5|27789.3|27769.3|6
1620716950000|2021-05-11 07:09:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1620716960000|2021-05-11 07:09:20|27791.5|27771.5|27803|27768|27803|27777.5|27791.5|27768|4
1620716980000|2021-05-11 07:09:40|27802.5|27767.5|27800|27765|27802.5|27767.5|27800|27765|2
1620717000000|2021-05-11 07:10:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1620717010000|2021-05-11 07:10:10|27790|27770|27790|27770|27790|27770|27790|27770|1
1620717020000|2021-05-11 07:10:20|27793.2|27773.2|27794.4|27774.4|27794.4|27774.4|27793.2|27773.2|2
1620717030000|2021-05-11 07:10:30|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1620717040000|2021-05-11 07:10:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1620717050000|2021-05-11 07:10:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1620717100000|2021-05-11 07:11:40|27799.2|27779.2|27799.5|27779.5|27799.5|27779.5|27799.2|27779.2|2
1620717140000|2021-05-11 07:12:20|27797.8|27777.8|27800.3|27780.3|27800.3|27780.3|27797.8|27777.8|3
1620717160000|2021-05-11 07:12:40|27800|27780|27800.3|27780.3|27800.3|27780.3|27800|27780|2
1620717200000|2021-05-11 07:13:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1620717220000|2021-05-11 07:13:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1620717300000|2021-05-11 07:15:00|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1620717320000|2021-05-11 07:15:20|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1620717380000|2021-05-11 07:16:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1620717400000|2021-05-11 07:16:40|27792.8|27772.8|27792.8|27772.8|27794.8|27774.8|27792.8|27772.8|3
1620717410000|2021-05-11 07:16:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1620717430000|2021-05-11 07:17:10|27791|27771|27787.5|27767.5|27791|27771|27787.5|27767.5|2
1620717450000|2021-05-11 07:17:30|27787|27767|27786.5|27766.5|27787|27767|27786.1|27766.1|4
1620717460000|2021-05-11 07:17:40|27787.1|27767.1|27790|27770|27790|27770|27787.1|27767.1|4
1620717470000|2021-05-11 07:17:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1620717520000|2021-05-11 07:18:40|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1620717560000|2021-05-11 07:19:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1620717570000|2021-05-11 07:19:30|27782.5|27762.5|27783|27763|27783|27763|27782.5|27762.5|2
1620717600000|2021-05-11 07:20:00|27783.5|27763.5|27787|27767|27787|27767|27783.5|27763.5|3
1620717610000|2021-05-11 07:20:10|27783|27763|27787.5|27767.5|27787.5|27767.5|27783|27763|3
1620717630000|2021-05-11 07:20:30|27789.5|27769.5|27788|27768|27789.5|27769.5|27788|27768|3
1620717680000|2021-05-11 07:21:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1620717730000|2021-05-11 07:22:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1620717750000|2021-05-11 07:22:30|27782.5|27762.5|27785.5|27765.5|27785.5|27765.5|27782.5|27762.5|3
1620717760000|2021-05-11 07:22:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1620717770000|2021-05-11 07:22:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1620717790000|2021-05-11 07:23:10|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1620717840000|2021-05-11 07:24:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1620717860000|2021-05-11 07:24:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1620717880000|2021-05-11 07:24:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620717900000|2021-05-11 07:25:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1620717910000|2021-05-11 07:25:10|27780.5|27760.5|27773.5|27738.5|27782.5|27762.5|27766.8|27738.5|9
1620717920000|2021-05-11 07:25:20|27777|27742|27783.3|27748.3|27783.3|27748.3|27777|27742|2
1620717930000|2021-05-11 07:25:30|27784.3|27749.3|27777.9|27757.9|27789.5|27760|27773.2|27749.3|9
1620717940000|2021-05-11 07:25:40|27775.3|27755.3|27774.4|27754.4|27775.3|27755.3|27773.2|27753.2|3
1620717950000|2021-05-11 07:25:50|27774.8|27754.8|27775|27755|27775|27755|27774.8|27754.8|2
1620717960000|2021-05-11 07:26:00|27775.3|27755.3|27777.3|27757.3|27777.3|27757.3|27775.3|27755.3|6
1620717970000|2021-05-11 07:26:10|27777.2|27757.2|27777.2|27757.2|27777.3|27757.3|27777.2|27757.2|9
1620718000000|2021-05-11 07:26:40|27772.8|27752.8|27775.3|27755.3|27775.3|27755.3|27772.8|27752.8|3
1620718050000|2021-05-11 07:27:30|27775.8|27755.8|27779|27759|27779|27759|27775.8|27755.8|3
1620718070000|2021-05-11 07:27:50|27778.5|27758.5|27777.5|27757.5|27783|27763|27777.5|27757.5|5
1620718080000|2021-05-11 07:28:00|27778.8|27758.8|27777.5|27757.5|27778.8|27758.8|27777.5|27757.5|2
1620718130000|2021-05-11 07:28:50|27778.8|27758.8|27777.8|27757.8|27779|27759|27777.8|27757.8|3
1620718140000|2021-05-11 07:29:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620718150000|2021-05-11 07:29:10|27783|27763|27780.2|27760.2|27784.5|27764.5|27780.2|27760.2|4
1620718180000|2021-05-11 07:29:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1620718230000|2021-05-11 07:30:30|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1620718260000|2021-05-11 07:31:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1620718280000|2021-05-11 07:31:20|27777.8|27757.8|27782.5|27762.5|27782.5|27762.5|27777.5|27757.5|5
1620718290000|2021-05-11 07:31:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1620718300000|2021-05-11 07:31:40|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1620718320000|2021-05-11 07:32:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1620718330000|2021-05-11 07:32:10|27782.6|27762.6|27782.5|27762.5|27782.6|27762.6|27782.5|27762.5|2
1620718430000|2021-05-11 07:33:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620718530000|2021-05-11 07:35:30|27776.3|27756.3|27772.5|27752.5|27776.3|27756.3|27772.5|27752.5|2
1620718600000|2021-05-11 07:36:40|27768.8|27748.8|27768.9|27748.9|27769.5|27749.5|27768.5|27748.5|5
1620718610000|2021-05-11 07:36:50|27771.5|27751.5|27768.9|27748.9|27771.5|27751.5|27768.9|27748.9|2
1620718620000|2021-05-11 07:37:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1620718630000|2021-05-11 07:37:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1620718640000|2021-05-11 07:37:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1620718700000|2021-05-11 07:38:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1620718710000|2021-05-11 07:38:30|27773.1|27753.1|27773|27753|27773.1|27753.1|27773|27753|2
1620718730000|2021-05-11 07:38:50|27768.3|27748.3|27767.8|27747.8|27768.3|27748.3|27767.8|27747.8|2
1620718760000|2021-05-11 07:39:20|27766.5|27746.5|27765|27745|27766.5|27746.5|27765|27745|2
1620718770000|2021-05-11 07:39:30|27764.5|27744.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|3
1620718780000|2021-05-11 07:39:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1620718790000|2021-05-11 07:39:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1620718810000|2021-05-11 07:40:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1620718840000|2021-05-11 07:40:40|27768.5|27748.5|27767.7|27747.7|27768.5|27748.5|27767.7|27747.7|2
1620718850000|2021-05-11 07:40:50|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1620718880000|2021-05-11 07:41:20|27770|27750|27772.2|27752.2|27772.2|27752.2|27770|27750|2
1620718920000|2021-05-11 07:42:00|27768.3|27748.3|27767.8|27747.8|27768.3|27748.3|27767.8|27747.8|2
1620718930000|2021-05-11 07:42:10|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1620718960000|2021-05-11 07:42:40|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1620719000000|2021-05-11 07:43:20|27772|27752|27770|27750|27772|27752|27770|27750|2
1620719010000|2021-05-11 07:43:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1620719120000|2021-05-11 07:45:20|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1620719130000|2021-05-11 07:45:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1620719140000|2021-05-11 07:45:40|27772.5|27752.5|27777.5|27757.5|27777.5|27757.5|27772.5|27752.5|2
1620719150000|2021-05-11 07:45:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1620719170000|2021-05-11 07:46:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620719190000|2021-05-11 07:46:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1620719210000|2021-05-11 07:46:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620719220000|2021-05-11 07:47:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1620719240000|2021-05-11 07:47:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620719330000|2021-05-11 07:48:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1620719360000|2021-05-11 07:49:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620719370000|2021-05-11 07:49:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1620719420000|2021-05-11 07:50:20|27773.5|27753.5|27777.5|27757.5|27777.5|27757.5|27773.5|27753.5|3
1620719430000|2021-05-11 07:50:30|27776.6|27756.6|27777.5|27757.5|27777.5|27757.5|27775.2|27755.2|5
1620719440000|2021-05-11 07:50:40|27777.3|27757.3|27775.5|27755.5|27777.5|27757.5|27773.3|27753.3|5
1620719450000|2021-05-11 07:50:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1620719480000|2021-05-11 07:51:20|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1620719490000|2021-05-11 07:51:30|27776.8|27756.8|27777.2|27757.2|27777.2|27757.2|27776.8|27756.8|4
1620719500000|2021-05-11 07:51:40|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|2
1620719510000|2021-05-11 07:51:50|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1620719520000|2021-05-11 07:52:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1620719530000|2021-05-11 07:52:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1620719540000|2021-05-11 07:52:20|27777.3|27757.3|27777.2|27757.2|27777.3|27757.3|27777.2|27757.2|2
1620719550000|2021-05-11 07:52:30|27775.5|27755.5|27773.8|27753.8|27775.5|27755.5|27773.8|27753.8|2
1620719560000|2021-05-11 07:52:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1620719690000|2021-05-11 07:54:50|27773|27753|27772.2|27752.2|27773|27753|27767.8|27747.8|4
1620719700000|2021-05-11 07:55:00|27767.8|27747.8|27767.8|27747.8|27772.2|27752.2|27767.8|27747.8|5
1620719760000|2021-05-11 07:56:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1620719770000|2021-05-11 07:56:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1620719780000|2021-05-11 07:56:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1620719800000|2021-05-11 07:56:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1620719830000|2021-05-11 07:57:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1620719840000|2021-05-11 07:57:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1620719860000|2021-05-11 07:57:40|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1620719890000|2021-05-11 07:58:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1620719910000|2021-05-11 07:58:30|27769|27749|27786.1|27751.1|27786.1|27751.1|27769|27749|2
1620719920000|2021-05-11 07:58:40|27776.2|27756.2|27775.7|27755.7|27776.2|27756.2|27775.7|27755.7|2
1620719930000|2021-05-11 07:58:50|27775.2|27755.2|27777|27757|27777|27757|27775.2|27755.2|2
1620719940000|2021-05-11 07:59:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1620719960000|2021-05-11 07:59:20|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1620719990000|2021-05-11 07:59:50|27779.9|27744.9|27779.5|27744.5|27779.9|27755|27775|27744.5|3
1620720000000|2021-05-11 08:00:00|27778.5|27743.5|27779.5|27744.5|27779.5|27755|27767.8|27743.5|4
1620720010000|2021-05-11 08:00:10|27780|27745|27775|27755|27780|27755|27775|27745|2
1620720020000|2021-05-11 08:00:20|27779.5|27744.5|27770|27750|27779.5|27750|27770|27744.5|2
1620720120000|2021-05-11 08:02:00|27768.8|27748.8|27762.8|27742.8|27768.8|27748.8|27762.8|27742.8|2
1620720130000|2021-05-11 08:02:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1620720160000|2021-05-11 08:02:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1620720170000|2021-05-11 08:02:50|27762.9|27742.9|27762.5|27742.5|27762.9|27742.9|27762.5|27742.5|3
1620720230000|2021-05-11 08:03:50|27754.5|27734.5|27754.5|27734.5|27755|27735|27754.5|27734.5|3
1620720240000|2021-05-11 08:04:00|27755|27735|27754.7|27734.7|27755|27735|27754.7|27734.7|2
1620720290000|2021-05-11 08:04:50|27757.8|27737.8|27757.4|27737.4|27757.8|27737.8|27754.7|27734.7|5
1620720300000|2021-05-11 08:05:00|27759.8|27739.8|27757.4|27737.4|27759.8|27739.8|27757.4|27737.4|2
1620720320000|2021-05-11 08:05:20|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1620720330000|2021-05-11 08:05:30|27754.8|27734.8|27757.3|27737.3|27757.3|27737.3|27754.8|27734.8|2
1620720340000|2021-05-11 08:05:40|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1620720350000|2021-05-11 08:05:50|27755|27735|27752.4|27732.4|27755|27735|27752.4|27732.4|2
1620720380000|2021-05-11 08:06:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1620720400000|2021-05-11 08:06:40|27752.1|27732.1|27755|27735|27755|27735|27752.1|27732.1|2
1620720410000|2021-05-11 08:06:50|27757|27737|27756.8|27736.8|27757|27737|27756.8|27736.8|2
1620720420000|2021-05-11 08:07:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1620720440000|2021-05-11 08:07:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1620720450000|2021-05-11 08:07:30|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1620720570000|2021-05-11 08:09:30|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1620720650000|2021-05-11 08:10:50|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1620720660000|2021-05-11 08:11:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1620720670000|2021-05-11 08:11:10|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1620720880000|2021-05-11 08:14:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1620720970000|2021-05-11 08:16:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1620721010000|2021-05-11 08:16:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1620721030000|2021-05-11 08:17:10|27765.8|27745.8|27767|27747|27767|27747|27765.8|27745.8|2
1620721040000|2021-05-11 08:17:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1620721070000|2021-05-11 08:17:50|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1620721080000|2021-05-11 08:18:00|27767|27747|27765|27745|27767|27747|27765|27745|2
1620721100000|2021-05-11 08:18:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1620721120000|2021-05-11 08:18:40|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1620721170000|2021-05-11 08:19:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1620721320000|2021-05-11 08:22:00|27765|27745|27772.2|27752.2|27772.7|27752.7|27765|27745|5
1620721360000|2021-05-11 08:22:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1620721370000|2021-05-11 08:22:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1620721420000|2021-05-11 08:23:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1620721680000|2021-05-11 08:28:00|27762.7|27742.7|27762.6|27742.6|27762.7|27742.7|27762.6|27742.6|2
1620721690000|2021-05-11 08:28:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1620721720000|2021-05-11 08:28:40|27762.2|27742.2|27762.4|27742.4|27762.4|27742.4|27762.2|27742.2|3
1620721730000|2021-05-11 08:28:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1620721770000|2021-05-11 08:29:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1620721930000|2021-05-11 08:32:10|27761|27741|27762|27742|27762|27742|27761|27741|2
1620721960000|2021-05-11 08:32:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1620722070000|2021-05-11 08:34:30|27763|27743|27767.5|27747.5|27767.5|27747.5|27763|27743|3
1620722080000|2021-05-11 08:34:40|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1620722090000|2021-05-11 08:34:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1620722120000|2021-05-11 08:35:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1620722150000|2021-05-11 08:35:50|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1620722240000|2021-05-11 08:37:20|27761.3|27741.3|27762.5|27742.5|27762.5|27742.5|27761.3|27741.3|2
1620722260000|2021-05-11 08:37:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1620722270000|2021-05-11 08:37:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1620722280000|2021-05-11 08:38:00|27766.8|27746.8|27765.5|27745.5|27767.5|27747.5|27765.5|27745.5|3
1620722290000|2021-05-11 08:38:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27765.5|27745.5|4
1620722300000|2021-05-11 08:38:20|27766.5|27746.5|27762.8|27742.8|27766.5|27746.5|27762.8|27742.8|2
1620722310000|2021-05-11 08:38:30|27758|27738|27760|27740|27760|27740|27758|27738|2
1620722320000|2021-05-11 08:38:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1620722340000|2021-05-11 08:39:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1620722370000|2021-05-11 08:39:30|27760.5|27740.5|27757.5|27737.5|27760.5|27740.5|27757.5|27737.5|2
1620722430000|2021-05-11 08:40:30|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1620722450000|2021-05-11 08:40:50|27759.6|27739.6|27757.5|27737.5|27759.6|27739.6|27757.5|27737.5|4
1620722610000|2021-05-11 08:43:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1620722640000|2021-05-11 08:44:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1620722660000|2021-05-11 08:44:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1620722750000|2021-05-11 08:45:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1620722770000|2021-05-11 08:46:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1620722840000|2021-05-11 08:47:20|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|4
1620722860000|2021-05-11 08:47:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1620722910000|2021-05-11 08:48:30|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1620722940000|2021-05-11 08:49:00|27751.9|27731.9|27752.5|27732.5|27752.5|27732.5|27751.9|27731.9|2
1620722980000|2021-05-11 08:49:40|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1620722990000|2021-05-11 08:49:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1620723000000|2021-05-11 08:50:00|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1620723010000|2021-05-11 08:50:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1620723020000|2021-05-11 08:50:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1620723030000|2021-05-11 08:50:30|27750|27730|27749.8|27729.8|27750|27730|27749.8|27729.8|2
1620723050000|2021-05-11 08:50:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1620723070000|2021-05-11 08:51:10|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1620723100000|2021-05-11 08:51:40|27750|27730|27749.8|27729.8|27750|27730|27749.8|27729.8|2
1620723230000|2021-05-11 08:53:50|27742.8|27722.8|27743.9|27723.9|27743.9|27723.9|27742.8|27722.8|2
1620723240000|2021-05-11 08:54:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1620723250000|2021-05-11 08:54:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1620723290000|2021-05-11 08:54:50|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1620723300000|2021-05-11 08:55:00|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|1
1620723310000|2021-05-11 08:55:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1620723320000|2021-05-11 08:55:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1620723350000|2021-05-11 08:55:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1620723360000|2021-05-11 08:56:00|27735.6|27715.6|27742.2|27722.2|27742.2|27722.2|27735.6|27715.6|3
1620723370000|2021-05-11 08:56:10|27740.7|27720.7|27742.5|27722.5|27742.5|27722.5|27738.2|27718.2|3
1620723380000|2021-05-11 08:56:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1620723520000|2021-05-11 08:58:40|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1620723540000|2021-05-11 08:59:00|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1620723560000|2021-05-11 08:59:20|27740|27720|27737.5|27717.5|27740|27720|27737.5|27717.5|3
1620723590000|2021-05-11 08:59:50|27739.5|27719.5|27745|27725|27745.5|27725.5|27739.5|27719.5|5
1620723610000|2021-05-11 09:00:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1620723630000|2021-05-11 09:00:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1620723640000|2021-05-11 09:00:40|27745.5|27725.5|27743.9|27723.9|27745.5|27725.5|27743.9|27723.9|3
1620723660000|2021-05-11 09:01:00|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1620723680000|2021-05-11 09:01:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1620723710000|2021-05-11 09:01:50|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1620723720000|2021-05-11 09:02:00|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1620723750000|2021-05-11 09:02:30|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1620723780000|2021-05-11 09:03:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1620723900000|2021-05-11 09:05:00|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1620723910000|2021-05-11 09:05:10|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1620724030000|2021-05-11 09:07:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1620724040000|2021-05-11 09:07:20|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1620724050000|2021-05-11 09:07:30|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1620724060000|2021-05-11 09:07:40|27757.3|27737.3|27756.2|27736.2|27757.3|27737.3|27755.8|27735.8|3
1620724070000|2021-05-11 09:07:50|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1620724080000|2021-05-11 09:08:00|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1620724090000|2021-05-11 09:08:10|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1620724120000|2021-05-11 09:08:40|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1620724140000|2021-05-11 09:09:00|27765|27730|27765|27730|27765|27730|27765|27730|1
1620724440000|2021-05-11 09:14:00|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1620724450000|2021-05-11 09:14:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1620724510000|2021-05-11 09:15:10|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1620724540000|2021-05-11 09:15:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1620724550000|2021-05-11 09:15:50|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1620724660000|2021-05-11 09:17:40|27763.5|27743.5|27779.5|27744.5|27779.5|27744.5|27763.5|27743.5|2
1620724670000|2021-05-11 09:17:50|27778|27743|27775|27740|27778|27743|27775|27740|2
1620724680000|2021-05-11 09:18:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1620724920000|2021-05-11 09:22:00|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1620724950000|2021-05-11 09:22:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1620725000000|2021-05-11 09:23:20|27765.3|27745.3|27765|27745|27765.3|27745.3|27765|27745|2
1620725060000|2021-05-11 09:24:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1620725290000|2021-05-11 09:28:10|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1620725460000|2021-05-11 09:31:00|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1620725490000|2021-05-11 09:31:30|27757.2|27737.2|27755.5|27735.5|27757.2|27737.2|27755.5|27735.5|2
1620725500000|2021-05-11 09:31:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1620725510000|2021-05-11 09:31:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1620725530000|2021-05-11 09:32:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1620725550000|2021-05-11 09:32:30|27756.6|27736.6|27757.6|27737.6|27757.6|27737.6|27756.6|27736.6|2
1620725570000|2021-05-11 09:32:50|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1620725600000|2021-05-11 09:33:20|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1620725630000|2021-05-11 09:33:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1620725650000|2021-05-11 09:34:10|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1620725670000|2021-05-11 09:34:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1620725690000|2021-05-11 09:34:50|27756.9|27736.9|27755.9|27735.9|27756.9|27736.9|27755.9|27735.9|2
1620725720000|2021-05-11 09:35:20|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1620725730000|2021-05-11 09:35:30|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1620725760000|2021-05-11 09:36:00|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1620725770000|2021-05-11 09:36:10|27753.9|27733.9|27753.7|27733.7|27753.9|27733.9|27753.7|27733.7|2
1620725910000|2021-05-11 09:38:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1620725930000|2021-05-11 09:38:50|27755.2|27735.2|27756.4|27736.4|27758.7|27738.7|27755.2|27735.2|9
1620725950000|2021-05-11 09:39:10|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1620726470000|2021-05-11 09:47:50|27761.7|27741.7|27762.2|27742.2|27762.2|27742.2|27761.7|27741.7|2
1620726480000|2021-05-11 09:48:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1620726500000|2021-05-11 09:48:20|27762.3|27742.3|27769.1|27749.1|27769.6|27749.6|27762.3|27742.3|6
1620726510000|2021-05-11 09:48:30|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|2
1620726520000|2021-05-11 09:48:40|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1620726540000|2021-05-11 09:49:00|27768.7|27748.7|27768.6|27748.6|27768.7|27748.7|27768.6|27748.6|2
1620726550000|2021-05-11 09:49:10|27768.5|27748.5|27764.3|27744.3|27768.5|27748.5|27764.2|27744.2|5
1620726570000|2021-05-11 09:49:30|27765.3|27745.3|27767|27747|27767|27747|27765.3|27745.3|2
1620726580000|2021-05-11 09:49:40|27766.5|27746.5|27766.7|27746.7|27766.7|27746.7|27766.5|27746.5|2
1620726610000|2021-05-11 09:50:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1620726740000|2021-05-11 09:52:20|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1620726760000|2021-05-11 09:52:40|27768.2|27748.2|27772.2|27752.2|27772.9|27752.9|27768.2|27748.2|5
1620726780000|2021-05-11 09:53:00|27771.7|27751.7|27772.2|27752.2|27772.2|27752.2|27771.7|27751.7|2
1620726790000|2021-05-11 09:53:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1620726840000|2021-05-11 09:54:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1620726880000|2021-05-11 09:54:40|27770.3|27750.3|27770|27750|27770.3|27750.3|27770|27750|2
1620726910000|2021-05-11 09:55:10|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1620726920000|2021-05-11 09:55:20|27767.4|27747.4|27768.8|27748.8|27768.8|27748.8|27767.4|27747.4|2
1620726960000|2021-05-11 09:56:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1620727050000|2021-05-11 09:57:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1620727060000|2021-05-11 09:57:40|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1620727230000|2021-05-11 10:00:30|27762.6|27742.6|27765.5|27745.5|27765.5|27745.5|27762.5|27742.5|4
1620727240000|2021-05-11 10:00:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1620727250000|2021-05-11 10:00:50|27768|27748|27768.3|27748.3|27768.3|27748.3|27768|27748|2
1620727500000|2021-05-11 10:05:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1620727810000|2021-05-11 10:10:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1620727820000|2021-05-11 10:10:20|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1620727920000|2021-05-11 10:12:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1620727930000|2021-05-11 10:12:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1620727950000|2021-05-11 10:12:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1620727980000|2021-05-11 10:13:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1620727990000|2021-05-11 10:13:10|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1620728020000|2021-05-11 10:13:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1620728050000|2021-05-11 10:14:10|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1620728550000|2021-05-11 10:22:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1620728580000|2021-05-11 10:23:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1620728920000|2021-05-11 10:28:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1620728940000|2021-05-11 10:29:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1620729100000|2021-05-11 10:31:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1620729120000|2021-05-11 10:32:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1620729860000|2021-05-11 10:44:20|27771.7|27751.7|27773.5|27753.5|27773.5|27753.5|27771.7|27751.7|2
1620729920000|2021-05-11 10:45:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1620729930000|2021-05-11 10:45:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1620729960000|2021-05-11 10:46:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1620730800000|2021-05-11 11:00:00|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1620730910000|2021-05-11 11:01:50|27770.8|27750.8|27773|27753|27773|27753|27770.8|27750.8|2
1620730930000|2021-05-11 11:02:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1620731130000|2021-05-11 11:05:30|27770.8|27750.8|27781|27746|27781|27750.8|27770.8|27745|3
1620731140000|2021-05-11 11:05:40|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1620731180000|2021-05-11 11:06:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1620732140000|2021-05-11 11:22:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1620732330000|2021-05-11 11:25:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1620732340000|2021-05-11 11:25:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1620732350000|2021-05-11 11:25:50|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27768|27748|4
1620733060000|2021-05-11 11:37:40|27770.8|27750.8|27773|27753|27773|27753|27770.8|27750.8|2
1620733070000|2021-05-11 11:37:50|27768.5|27748.5|27770.3|27750.3|27770.3|27750.3|27768|27748|3
1620733100000|2021-05-11 11:38:20|27768|27748|27770.3|27750.3|27770.3|27750.3|27768|27748|2
1620733270000|2021-05-11 11:41:10|27772.8|27752.8|27773|27753|27773|27753|27772.8|27752.8|2
1620733370000|2021-05-11 11:42:50|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|3
1620733380000|2021-05-11 11:43:00|27770.8|27750.8|27771.9|27751.9|27771.9|27751.9|27770.8|27750.8|2
1620733520000|2021-05-11 11:45:20|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1620735370000|2021-05-11 12:16:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1620735410000|2021-05-11 12:16:50|27772.3|27752.3|27775|27755|27775|27755|27772.3|27752.3|3
1620735420000|2021-05-11 12:17:00|27774.5|27754.5|27788.5|27753.5|27788.5|27755|27774.5|27753|4
1620735430000|2021-05-11 12:17:10|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1620735460000|2021-05-11 12:17:40|27792|27757|27793|27758|27793|27758|27792|27757|2
1620735470000|2021-05-11 12:17:50|27792.5|27757.5|27793|27758|27793|27758|27792.5|27757.5|2
1620735480000|2021-05-11 12:18:00|27789|27754|27787.5|27752.5|27789|27754|27787.5|27752.5|3
1620735540000|2021-05-11 12:19:00|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1620735570000|2021-05-11 12:19:30|27780|27760|27777.5|27757.5|27780|27760|27777.5|27757.5|2
1620735580000|2021-05-11 12:19:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1620735590000|2021-05-11 12:19:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|4
1620735600000|2021-05-11 12:20:00|27782.5|27762.5|27777.5|27757.5|27782.5|27762.5|27777.5|27757.5|5
1620735610000|2021-05-11 12:20:10|27778|27758|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|4
1620735620000|2021-05-11 12:20:20|27778.2|27758.2|27782.5|27762.5|27782.5|27762.5|27778.2|27758.2|2
1620735640000|2021-05-11 12:20:40|27798|27763|27799.3|27764.3|27799.3|27764.3|27798|27763|3
1620735670000|2021-05-11 12:21:10|27799.5|27764.5|27785|27765|27799.5|27765|27785|27764.5|2
1620735800000|2021-05-11 12:23:20|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1620735860000|2021-05-11 12:24:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1620736230000|2021-05-11 12:30:30|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1620736280000|2021-05-11 12:31:20|27785.8|27765.8|27795|27760|27795|27765.8|27785.8|27760|2
1620736290000|2021-05-11 12:31:30|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1620736320000|2021-05-11 12:32:00|27795|27760|27795|27760|27795|27760|27795|27760|1
1620736380000|2021-05-11 12:33:00|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1620736400000|2021-05-11 12:33:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1620736840000|2021-05-11 12:40:40|27795.5|27760.5|27795|27760|27795.5|27760.5|27795|27760|2
1620737460000|2021-05-11 12:51:00|27785.3|27765.3|27786.7|27766.7|27786.7|27766.7|27785.3|27765.3|2
1620737470000|2021-05-11 12:51:10|27796.2|27761.2|27795.5|27760.5|27796.2|27761.2|27795.5|27760.5|2
1620737480000|2021-05-11 12:51:20|27789.5|27769.5|27793|27773|27793|27773|27789.5|27769.5|2
1620737490000|2021-05-11 12:51:30|27788|27768|27790.3|27770.3|27790.3|27770.3|27788|27768|2
1620737530000|2021-05-11 12:52:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1620737580000|2021-05-11 12:53:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1620737600000|2021-05-11 12:53:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1620737620000|2021-05-11 12:53:40|27788.5|27768.5|27790.3|27770.3|27790.3|27770.3|27788.5|27768.5|2
1620737630000|2021-05-11 12:53:50|27790.8|27770.8|27790.3|27770.3|27790.8|27770.8|27788|27768|6
1620737690000|2021-05-11 12:54:50|27791.8|27771.8|27790.3|27770.3|27793|27773|27790.3|27770.3|3
1620737700000|2021-05-11 12:55:00|27793|27773|27788|27768|27793|27773|27788|27768|2
1620737780000|2021-05-11 12:56:20|27788.2|27768.2|27788.2|27768.2|27790.3|27770.3|27788|27768|4
1620737800000|2021-05-11 12:56:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1620737850000|2021-05-11 12:57:30|27791.3|27771.3|27787.5|27767.5|27791.3|27771.3|27787.5|27767.5|2
1620737880000|2021-05-11 12:58:00|27788|27768|27787.5|27767.5|27791.3|27771.3|27787.5|27767.5|4
1620737940000|2021-05-11 12:59:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1620737960000|2021-05-11 12:59:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620738000000|2021-05-11 13:00:00|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1620738010000|2021-05-11 13:00:10|27784.4|27764.4|27789.7|27769.7|27789.7|27769.7|27784.4|27764.4|3
1620738020000|2021-05-11 13:00:20|27788.7|27768.7|27789|27769|27789|27769|27788.7|27768.7|2
1620738030000|2021-05-11 13:00:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1620738050000|2021-05-11 13:00:50|27787.4|27767.4|27787.4|27767.4|27787.5|27767.5|27787.4|27767.4|3
1620738060000|2021-05-11 13:01:00|27787.5|27767.5|27787.5|27767.5|27787.6|27767.6|27787.4|27767.4|12
1620738090000|2021-05-11 13:01:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1620738150000|2021-05-11 13:02:30|27787.7|27767.7|27787.4|27767.4|27788.7|27768.7|27787.4|27767.4|3
1620738180000|2021-05-11 13:03:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1620738190000|2021-05-11 13:03:10|27787.4|27767.4|27787.4|27767.4|27787.5|27767.5|27787.4|27767.4|5
1620738240000|2021-05-11 13:04:00|27788|27768|27787.4|27767.4|27788|27768|27787.4|27767.4|2
1620738250000|2021-05-11 13:04:10|27786.4|27766.4|27786.6|27766.6|27786.6|27766.6|27786.4|27766.4|2
1620738270000|2021-05-11 13:04:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1620738290000|2021-05-11 13:04:50|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1620738300000|2021-05-11 13:05:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1620738340000|2021-05-11 13:05:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1620738370000|2021-05-11 13:06:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1620738390000|2021-05-11 13:06:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1620738500000|2021-05-11 13:08:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1620738560000|2021-05-11 13:09:20|27782.5|27762.5|27786.8|27766.8|27786.8|27766.8|27782.5|27762.5|3
1620738570000|2021-05-11 13:09:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1620738600000|2021-05-11 13:10:00|27786.8|27766.8|27787.5|27767.5|27787.5|27767.5|27785|27765|4
1620738620000|2021-05-11 13:10:20|27788|27768|27788.8|27768.8|27788.8|27768.8|27788|27768|2
1620738660000|2021-05-11 13:11:00|27788.9|27768.9|27787.5|27767.5|27788.9|27768.9|27787.5|27767.5|3
1620738700000|2021-05-11 13:11:40|27788|27768|27807.9|27772.9|27807.9|27772.9|27788|27767.5|6
1620738710000|2021-05-11 13:11:50|27807.5|27772.5|27806.8|27771.8|27807.5|27772.5|27806.3|27771.3|3
1620738750000|2021-05-11 13:12:30|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1620738780000|2021-05-11 13:13:00|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1620738790000|2021-05-11 13:13:10|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1620738800000|2021-05-11 13:13:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1620739020000|2021-05-11 13:17:00|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1620739050000|2021-05-11 13:17:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1620739060000|2021-05-11 13:17:40|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1620739080000|2021-05-11 13:18:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1620739090000|2021-05-11 13:18:10|27807.5|27772.5|27808|27773|27808|27773|27807.5|27772.5|2
1620739110000|2021-05-11 13:18:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1620739170000|2021-05-11 13:19:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1620739180000|2021-05-11 13:19:40|27807|27772|27807.5|27772.5|27807.5|27772.5|27807|27772|2
1620739220000|2021-05-11 13:20:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1620739440000|2021-05-11 13:24:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1620739460000|2021-05-11 13:24:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1620739500000|2021-05-11 13:25:00|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1620739550000|2021-05-11 13:25:50|27805|27785|27802.5|27782.5|27805|27785|27802.5|27782.5|2
1620739600000|2021-05-11 13:26:40|27803.5|27783.5|27805.8|27785.8|27805.8|27785.8|27803.5|27783.5|2
1620739610000|2021-05-11 13:26:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1620739620000|2021-05-11 13:27:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1620739650000|2021-05-11 13:27:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1620739660000|2021-05-11 13:27:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1620739710000|2021-05-11 13:28:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1620739770000|2021-05-11 13:29:30|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1620739830000|2021-05-11 13:30:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1620739890000|2021-05-11 13:31:30|27801.5|27781.5|27800|27780|27801.5|27781.5|27800|27780|2
1620739900000|2021-05-11 13:31:40|27799.5|27779.5|27797.3|27777.3|27800.5|27780.5|27797.3|27777.3|4
1620739940000|2021-05-11 13:32:20|27797.4|27777.4|27794.5|27774.5|27797.4|27777.4|27794.5|27774.5|2
1620739990000|2021-05-11 13:33:10|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1620740050000|2021-05-11 13:34:10|27795|27775|27792.5|27772.5|27795.8|27775.8|27792.5|27772.5|4
1620740070000|2021-05-11 13:34:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1620740090000|2021-05-11 13:34:50|27791.3|27771.3|27790|27770|27791.3|27771.3|27790|27770|2
1620740180000|2021-05-11 13:36:20|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1620740200000|2021-05-11 13:36:40|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1620740220000|2021-05-11 13:37:00|27795|27760|27785|27765|27795|27765|27784.5|27760|3
1620740260000|2021-05-11 13:37:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1620740280000|2021-05-11 13:38:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1620740310000|2021-05-11 13:38:30|27785.8|27765.8|27792.4|27772.4|27792.7|27772.7|27785.8|27765.8|5
1620740320000|2021-05-11 13:38:40|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1620740330000|2021-05-11 13:38:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1620740350000|2021-05-11 13:39:10|27793.4|27773.4|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|2
1620740360000|2021-05-11 13:39:20|27793.2|27773.2|27793|27773|27793.2|27773.2|27793|27773|3
1620740390000|2021-05-11 13:39:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1620740460000|2021-05-11 13:41:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1620740520000|2021-05-11 13:42:00|27794|27774|27800.3|27780.3|27800.3|27780.3|27794|27774|2
1620740590000|2021-05-11 13:43:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1620740690000|2021-05-11 13:44:50|27797.5|27777.5|27796.2|27776.2|27797.5|27777.5|27796.2|27776.2|2
1620740730000|2021-05-11 13:45:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1620740750000|2021-05-11 13:45:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1620740860000|2021-05-11 13:47:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1620740880000|2021-05-11 13:48:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1620740900000|2021-05-11 13:48:20|27801.2|27781.2|27801.1|27781.1|27801.2|27781.2|27801.1|27781.1|2
1620741010000|2021-05-11 13:50:10|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1620741080000|2021-05-11 13:51:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1620741090000|2021-05-11 13:51:30|27804|27784|27799.4|27779.4|27804|27784|27799.4|27779.4|3
1620741120000|2021-05-11 13:52:00|27798.1|27778.1|27797.6|27777.6|27798.1|27778.1|27797|27777|3
1620741130000|2021-05-11 13:52:10|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1620741180000|2021-05-11 13:53:00|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1620741210000|2021-05-11 13:53:30|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1620741250000|2021-05-11 13:54:10|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1620741340000|2021-05-11 13:55:40|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|1
1620741350000|2021-05-11 13:55:50|27808.6|27773.6|27798.6|27778.6|27808.6|27778.6|27798.6|27771.8|3
1620741420000|2021-05-11 13:57:00|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1620741540000|2021-05-11 13:59:00|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1620741590000|2021-05-11 13:59:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1620741600000|2021-05-11 14:00:00|27796.3|27776.3|27795.7|27775.7|27796.3|27776.3|27795.7|27775.7|2
1620741610000|2021-05-11 14:00:10|27796.2|27776.2|27794.9|27774.9|27796.2|27776.2|27794.9|27774.9|2
1620741700000|2021-05-11 14:01:40|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1620741720000|2021-05-11 14:02:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1620741740000|2021-05-11 14:02:20|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1620741750000|2021-05-11 14:02:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1620741760000|2021-05-11 14:02:40|27791.2|27771.2|27791.4|27771.4|27791.4|27771.4|27791.2|27771.2|2
1620741810000|2021-05-11 14:03:30|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1620741820000|2021-05-11 14:03:40|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1620741840000|2021-05-11 14:04:00|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1620741940000|2021-05-11 14:05:40|27791|27771|27791|27771|27791|27771|27791|27771|1
1620742000000|2021-05-11 14:06:40|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1620742080000|2021-05-11 14:08:00|27791|27771|27790.4|27770.4|27791|27771|27790.4|27770.4|2
1620742090000|2021-05-11 14:08:10|27789.9|27769.9|27790.4|27770.4|27790.4|27770.4|27789.9|27769.9|2
1620742120000|2021-05-11 14:08:40|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1620742130000|2021-05-11 14:08:50|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1620742190000|2021-05-11 14:09:50|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1620742200000|2021-05-11 14:10:00|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1620742230000|2021-05-11 14:10:30|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1620742600000|2021-05-11 14:16:40|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1620742660000|2021-05-11 14:17:40|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1620742740000|2021-05-11 14:19:00|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1620742760000|2021-05-11 14:19:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1620742770000|2021-05-11 14:19:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1620742800000|2021-05-11 14:20:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1620742970000|2021-05-11 14:22:50|27800.4|27765.4|27800|27765|27800.4|27765.4|27800|27765|2
1620743030000|2021-05-11 14:23:50|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1620743040000|2021-05-11 14:24:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1620743180000|2021-05-11 14:26:20|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1620743200000|2021-05-11 14:26:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1620743220000|2021-05-11 14:27:00|27794.5|27774.5|27810.9|27775.9|27811|27776|27794.5|27774.5|3
1620743230000|2021-05-11 14:27:10|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1620743250000|2021-05-11 14:27:30|27809.2|27774.2|27814.2|27779.2|27814.2|27779.2|27809.2|27774.2|2
1620743300000|2021-05-11 14:28:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1620743390000|2021-05-11 14:29:50|27805|27785|27805.7|27785.7|27805.7|27785.7|27805|27785|2
1620743620000|2021-05-11 14:33:40|27809.4|27789.4|27810.1|27790.1|27810.1|27790.1|27809.4|27789.4|2
1620743630000|2021-05-11 14:33:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1620743660000|2021-05-11 14:34:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1620743680000|2021-05-11 14:34:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1620743690000|2021-05-11 14:34:50|27808.5|27788.5|27819.5|27784.5|27825.7|27790.7|27808.5|27784.5|5
1620743700000|2021-05-11 14:35:00|27825.6|27790.6|27824.8|27789.8|27825.6|27790.6|27823.6|27788.6|4
1620743710000|2021-05-11 14:35:10|27825.3|27790.3|27822.7|27787.7|27825.3|27790.3|27822.7|27787.7|3
1620743720000|2021-05-11 14:35:20|27822.2|27787.2|27818.4|27783.4|27822.2|27787.2|27818.4|27783.4|2
1620743820000|2021-05-11 14:37:00|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1620743860000|2021-05-11 14:37:40|27810.4|27775.4|27812.4|27777.4|27812.4|27777.4|27810.4|27775.4|2
1620743880000|2021-05-11 14:38:00|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1620743940000|2021-05-11 14:39:00|27815.7|27780.7|27815.7|27780.7|27815.7|27780.7|27815.7|27780.7|1
1620743970000|2021-05-11 14:39:30|27823.3|27788.3|27820.2|27785.2|27823.3|27788.3|27817.9|27782.9|3
1620744010000|2021-05-11 14:40:10|27822.5|27787.5|27823.2|27788.2|27823.2|27788.2|27822.5|27787.5|2
1620744020000|2021-05-11 14:40:20|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1620744030000|2021-05-11 14:40:30|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|1
1620744050000|2021-05-11 14:40:50|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1620744080000|2021-05-11 14:41:20|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|1
1620744300000|2021-05-11 14:45:00|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1620744410000|2021-05-11 14:46:50|27830.9|27795.9|27834.7|27799.7|27834.9|27799.9|27830.9|27795.9|3
1620744420000|2021-05-11 14:47:00|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|1
1620744480000|2021-05-11 14:48:00|27834.7|27799.7|27834.9|27799.9|27834.9|27799.9|27834.7|27799.7|2
1620744490000|2021-05-11 14:48:10|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|1
1620744520000|2021-05-11 14:48:40|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1620744550000|2021-05-11 14:49:10|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1620745380000|2021-05-11 15:03:00|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1620745480000|2021-05-11 15:04:40|27829.9|27794.9|27830.9|27795.9|27830.9|27795.9|27829.9|27794.9|2
1620745530000|2021-05-11 15:05:30|27830.4|27795.4|27830.4|27795.4|27830.4|27795.4|27830.4|27795.4|1
1620745740000|2021-05-11 15:09:00|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|27829.9|27794.9|1
1620745910000|2021-05-11 15:11:50|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1620745920000|2021-05-11 15:12:00|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1620746070000|2021-05-11 15:14:30|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1620746080000|2021-05-11 15:14:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1620746100000|2021-05-11 15:15:00|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1620746110000|2021-05-11 15:15:10|27821.7|27786.7|27822.2|27787.2|27822.2|27787.2|27821.7|27786.7|2
1620746120000|2021-05-11 15:15:20|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1620746140000|2021-05-11 15:15:40|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|1
1620746160000|2021-05-11 15:16:00|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|1
1620746210000|2021-05-11 15:16:50|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27811.7|27776.7|3
1620746250000|2021-05-11 15:17:30|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1620746260000|2021-05-11 15:17:40|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1620746280000|2021-05-11 15:18:00|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|1
1620746290000|2021-05-11 15:18:10|27820.2|27785.2|27820.4|27785.4|27820.4|27785.4|27820.2|27785.2|2
1620746540000|2021-05-11 15:22:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1620746560000|2021-05-11 15:22:40|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1620746580000|2021-05-11 15:23:00|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1620746630000|2021-05-11 15:23:50|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1620746670000|2021-05-11 15:24:30|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1620746690000|2021-05-11 15:24:50|27818.1|27798.1|27818.1|27798.1|27822.5|27798.1|27818.1|27787.5|3
1620746700000|2021-05-11 15:25:00|27817.6|27797.6|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|3
1620746710000|2021-05-11 15:25:10|27815.5|27795.5|27817.6|27797.6|27818.1|27798.1|27815.5|27795.5|3
1620746720000|2021-05-11 15:25:20|27817.7|27797.7|27818.1|27798.1|27818.1|27798.1|27810.1|27790.1|4
1620746730000|2021-05-11 15:25:30|27810.6|27790.6|27818.6|27798.6|27818.6|27798.6|27810.6|27790.6|3
1620746760000|2021-05-11 15:26:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1620746850000|2021-05-11 15:27:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1620746880000|2021-05-11 15:28:00|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1620746900000|2021-05-11 15:28:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1620746920000|2021-05-11 15:28:40|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1620746940000|2021-05-11 15:29:00|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1620746950000|2021-05-11 15:29:10|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1620746960000|2021-05-11 15:29:20|27811.7|27791.7|27811.5|27791.5|27811.7|27791.7|27811.5|27791.5|2
1620746970000|2021-05-11 15:29:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1620746990000|2021-05-11 15:29:50|27807|27787|27807.5|27787.5|27807.5|27787.5|27807|27787|2
1620747000000|2021-05-11 15:30:00|27807.6|27787.6|27808.2|27788.2|27808.2|27788.2|27807.6|27787.6|3
1620747010000|2021-05-11 15:30:10|27809.8|27789.8|27808.7|27788.7|27809.8|27789.8|27808.7|27788.7|2
1620747020000|2021-05-11 15:30:20|27825.6|27790.6|27823.4|27788.4|27825.6|27790.6|27823.4|27788.4|4
1620747030000|2021-05-11 15:30:30|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1620747050000|2021-05-11 15:30:50|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1620747060000|2021-05-11 15:31:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1620747070000|2021-05-11 15:31:10|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1620747130000|2021-05-11 15:32:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1620747180000|2021-05-11 15:33:00|27810.5|27790.5|27822.2|27787.2|27825.2|27790.5|27810.5|27787.2|3
1620747200000|2021-05-11 15:33:20|27822.3|27787.3|27821.7|27786.7|27822.3|27787.3|27821.7|27786.7|3
1620747210000|2021-05-11 15:33:30|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1620747230000|2021-05-11 15:33:50|27825.8|27790.8|27825.8|27790.8|27825.8|27790.8|27825.8|27790.8|1
1620747260000|2021-05-11 15:34:20|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1620747300000|2021-05-11 15:35:00|27825.7|27790.7|27825.9|27790.9|27825.9|27790.9|27825.7|27790.7|2
1620747310000|2021-05-11 15:35:10|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1620747370000|2021-05-11 15:36:10|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1620747480000|2021-05-11 15:38:00|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1620747500000|2021-05-11 15:38:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1620747560000|2021-05-11 15:39:20|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1620747860000|2021-05-11 15:44:20|27813.4|27778.4|27814.2|27779.2|27814.2|27779.2|27813.4|27778.4|2
1620747880000|2021-05-11 15:44:40|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1620748140000|2021-05-11 15:49:00|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|1
1620748440000|2021-05-11 15:54:00|27810.9|27775.9|27811.2|27791.2|27813.2|27791.2|27810.9|27775.9|4
1620748570000|2021-05-11 15:56:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1620748680000|2021-05-11 15:58:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1620748790000|2021-05-11 15:59:50|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1620748850000|2021-05-11 16:00:50|27808.4|27788.4|27813.7|27793.7|27813.8|27793.8|27808.4|27788.4|3
1620748860000|2021-05-11 16:01:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1620748880000|2021-05-11 16:01:20|27826.5|27791.5|27824.2|27789.2|27826.5|27791.5|27824.2|27789.2|5
1620748960000|2021-05-11 16:02:40|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1620748970000|2021-05-11 16:02:50|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|1
1620749030000|2021-05-11 16:03:50|27825.9|27790.9|27824.7|27789.7|27825.9|27790.9|27824.7|27789.7|2
1620749040000|2021-05-11 16:04:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1620749110000|2021-05-11 16:05:10|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|1
1620749220000|2021-05-11 16:07:00|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1620749300000|2021-05-11 16:08:20|27825.4|27790.4|27826.4|27791.4|27826.4|27791.4|27825.4|27790.4|2
1620749400000|2021-05-11 16:10:00|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1620749410000|2021-05-11 16:10:10|27827.5|27792.5|27827.5|27792.5|27827.5|27801.2|27821.2|27792.5|3
1620749470000|2021-05-11 16:11:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1620749560000|2021-05-11 16:12:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1620749580000|2021-05-11 16:13:00|27825.7|27805.7|27825|27805|27825.7|27805.7|27825|27805|2
1620749650000|2021-05-11 16:14:10|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1620749700000|2021-05-11 16:15:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1620749840000|2021-05-11 16:17:20|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1620749900000|2021-05-11 16:18:20|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1620750150000|2021-05-11 16:22:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1620750210000|2021-05-11 16:23:30|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1620750420000|2021-05-11 16:27:00|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1620750600000|2021-05-11 16:30:00|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620750660000|2021-05-11 16:31:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1620750720000|2021-05-11 16:32:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620750730000|2021-05-11 16:32:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1620750850000|2021-05-11 16:34:10|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1620750860000|2021-05-11 16:34:20|27827.9|27807.9|27827.6|27807.6|27827.9|27807.9|27827.6|27807.6|2
1620750870000|2021-05-11 16:34:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620750910000|2021-05-11 16:35:10|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|1
1620750920000|2021-05-11 16:35:20|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620751060000|2021-05-11 16:37:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1620751170000|2021-05-11 16:39:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1620751270000|2021-05-11 16:41:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1620751280000|2021-05-11 16:41:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1620751340000|2021-05-11 16:42:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620751390000|2021-05-11 16:43:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1620751450000|2021-05-11 16:44:10|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620751530000|2021-05-11 16:45:30|27827.5|27807.5|27829.1|27809.1|27829.1|27809.1|27827.5|27807.5|2
1620751800000|2021-05-11 16:50:00|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1620751860000|2021-05-11 16:51:00|27833.2|27798.2|27829.4|27809.4|27833.2|27809.4|27829.4|27796.7|3
1620751870000|2021-05-11 16:51:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620751920000|2021-05-11 16:52:00|27827.6|27807.6|27827.7|27807.7|27827.7|27807.7|27827.6|27807.6|2
1620751930000|2021-05-11 16:52:10|27832.6|27812.6|27829.4|27809.4|27832.6|27812.6|27829.4|27809.4|2
1620751940000|2021-05-11 16:52:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620752010000|2021-05-11 16:53:30|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620752060000|2021-05-11 16:54:20|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|27839.7|27804.7|1
1620752390000|2021-05-11 16:59:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1620752410000|2021-05-11 17:00:10|27832.2|27812.2|27829.4|27809.4|27832.2|27812.2|27829.4|27809.4|2
1620752470000|2021-05-11 17:01:10|27832.7|27812.7|27829.4|27809.4|27832.7|27812.7|27829.4|27809.4|3
1620752530000|2021-05-11 17:02:10|27832.7|27812.7|27829.4|27809.4|27832.7|27812.7|27829.4|27809.4|3
1620752700000|2021-05-11 17:05:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620752750000|2021-05-11 17:05:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620752880000|2021-05-11 17:08:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1620753220000|2021-05-11 17:13:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620753420000|2021-05-11 17:17:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620753510000|2021-05-11 17:18:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620753930000|2021-05-11 17:25:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620753990000|2021-05-11 17:26:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620754040000|2021-05-11 17:27:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620754100000|2021-05-11 17:28:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620754300000|2021-05-11 17:31:40|27822.7|27802.7|27823.3|27803.3|27823.3|27803.3|27822.7|27802.7|2
1620754310000|2021-05-11 17:31:50|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1620754320000|2021-05-11 17:32:00|27827.5|27807.5|27828.2|27793.2|27828.2|27807.9|27827.4|27793.2|4
1620754330000|2021-05-11 17:32:10|27828.9|27793.9|27825.7|27790.7|27828.9|27793.9|27825.7|27790.7|2
1620754340000|2021-05-11 17:32:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1620754360000|2021-05-11 17:32:40|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1620754370000|2021-05-11 17:32:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1620754380000|2021-05-11 17:33:00|27820.5|27800.5|27822.9|27802.9|27822.9|27802.9|27819.2|27799.2|3
1620754390000|2021-05-11 17:33:10|27823|27803|27820.4|27800.4|27823|27803|27820.4|27800.4|3
1620754630000|2021-05-11 17:37:10|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620754730000|2021-05-11 17:38:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1620754740000|2021-05-11 17:39:00|27818.7|27798.7|27823.5|27803.5|27823.5|27803.5|27818.7|27798.7|3
1620754780000|2021-05-11 17:39:40|27823.6|27803.6|27823.7|27803.7|27823.7|27803.7|27823.6|27803.6|2
1620754860000|2021-05-11 17:41:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1620755260000|2021-05-11 17:47:40|27818.2|27798.2|27818|27798|27818.2|27798.2|27818|27798|2
1620755300000|2021-05-11 17:48:20|27818.1|27798.1|27818.2|27798.2|27818.2|27798.2|27818.1|27798.1|2
1620755760000|2021-05-11 17:56:00|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1620755770000|2021-05-11 17:56:10|27823.1|27803.1|27820.4|27800.4|27823.1|27803.1|27820.4|27800.4|2
1620756000000|2021-05-11 18:00:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1620756270000|2021-05-11 18:04:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1620756330000|2021-05-11 18:05:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1620756710000|2021-05-11 18:11:50|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620756830000|2021-05-11 18:13:50|27825|27805|27827.4|27807.4|27828.2|27808.2|27825|27805|4
1620756840000|2021-05-11 18:14:00|27825.4|27805.4|27823|27803|27825.4|27805.4|27823|27803|3
1620756850000|2021-05-11 18:14:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1620756860000|2021-05-11 18:14:20|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620757140000|2021-05-11 18:19:00|27825.7|27805.7|27826.7|27806.7|27826.7|27806.7|27825.4|27805.4|3
1620757200000|2021-05-11 18:20:00|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620757270000|2021-05-11 18:21:10|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|1
1620757540000|2021-05-11 18:25:40|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1620757560000|2021-05-11 18:26:00|27823.2|27803.2|27822.4|27802.4|27823.2|27803.2|27822.4|27802.4|2
1620757620000|2021-05-11 18:27:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1620757680000|2021-05-11 18:28:00|27823.7|27803.7|27822.4|27802.4|27823.7|27803.7|27822.4|27802.4|2
1620757740000|2021-05-11 18:29:00|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1620758280000|2021-05-11 18:38:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1620759000000|2021-05-11 18:50:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620759180000|2021-05-11 18:53:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1620759240000|2021-05-11 18:54:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620759600000|2021-05-11 19:00:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1620761930000|2021-05-11 19:38:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620761950000|2021-05-11 19:39:10|27824.5|27804.5|27827.5|27807.5|27827.5|27807.5|27824.5|27804.5|2
1620761970000|2021-05-11 19:39:30|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1620761980000|2021-05-11 19:39:40|27833|27813|27835|27815|27835|27815|27832.5|27812.5|4
1620762070000|2021-05-11 19:41:10|27838.5|27803.5|27839|27804|27839|27804|27838.5|27803.5|2
1620762090000|2021-05-11 19:41:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1620762120000|2021-05-11 19:42:00|27840|27805|27842.5|27807.5|27844|27824|27840|27805|5
1620762130000|2021-05-11 19:42:10|27842|27807|27841|27806|27842|27807|27841|27806|2
1620762140000|2021-05-11 19:42:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620762170000|2021-05-11 19:42:50|27838.9|27818.9|27837.5|27817.5|27838.9|27818.9|27837.5|27817.5|2
1620762180000|2021-05-11 19:43:00|27838|27818|27839|27819|27839|27819|27838|27818|3
1620762290000|2021-05-11 19:44:50|27838.5|27818.5|27843.5|27808.5|27843.5|27818.5|27838.5|27808.5|2
1620762340000|2021-05-11 19:45:40|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1620762350000|2021-05-11 19:45:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1620762480000|2021-05-11 19:48:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1620762720000|2021-05-11 19:52:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1620783060000|2021-05-12 01:31:00|27860|27840|27857.8|27837.8|27860.5|27840.5|27857.8|27837.8|3
1620783090000|2021-05-12 01:31:30|27855.6|27835.6|27855|27835|27855.6|27835.6|27854.5|27834.5|3
1620783100000|2021-05-12 01:31:40|27852.8|27832.8|27852.9|27832.9|27852.9|27832.9|27852.8|27832.8|2
1620783120000|2021-05-12 01:32:00|27853.8|27833.8|27852.9|27832.9|27855|27835|27852.9|27832.9|3
1620783130000|2021-05-12 01:32:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1620783210000|2021-05-12 01:33:30|27854.3|27834.3|27852.8|27832.8|27854.3|27834.3|27852.8|27832.8|2
1620783230000|2021-05-12 01:33:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1620783240000|2021-05-12 01:34:00|27852.8|27832.8|27854.3|27834.3|27854.3|27834.3|27852.8|27832.8|2
1620783250000|2021-05-12 01:34:10|27856.3|27836.3|27855.5|27835.5|27857|27837|27855.5|27835.5|3
1620783260000|2021-05-12 01:34:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1620783270000|2021-05-12 01:34:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620783290000|2021-05-12 01:34:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1620783310000|2021-05-12 01:35:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1620783420000|2021-05-12 01:37:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620783520000|2021-05-12 01:38:40|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620783540000|2021-05-12 01:39:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620783590000|2021-05-12 01:39:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620783600000|2021-05-12 01:40:00|27857.5|27837.5|27857.8|27837.8|27857.8|27837.8|27857.5|27837.5|2
1620783620000|2021-05-12 01:40:20|27857.5|27837.5|27855.5|27835.5|27857.5|27837.5|27852.5|27832.5|5
1620783630000|2021-05-12 01:40:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620783640000|2021-05-12 01:40:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620783650000|2021-05-12 01:40:50|27857.2|27837.2|27857.3|27837.3|27857.3|27837.3|27857.2|27837.2|2
1620783660000|2021-05-12 01:41:00|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1620783680000|2021-05-12 01:41:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620783700000|2021-05-12 01:41:40|27856.6|27836.6|27855|27835|27856.6|27836.6|27855|27835|3
1620783720000|2021-05-12 01:42:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620783740000|2021-05-12 01:42:20|27855|27835|27852.8|27832.8|27855|27835|27852.8|27832.8|2
1620783850000|2021-05-12 01:44:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1620783860000|2021-05-12 01:44:20|27855.5|27835.5|27852.5|27832.5|27857.3|27837.3|27852.5|27832.5|4
1620783870000|2021-05-12 01:44:30|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1620783880000|2021-05-12 01:44:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620783890000|2021-05-12 01:44:50|27854|27834|27854|27834|27854|27834|27852.5|27832.5|3
1620783900000|2021-05-12 01:45:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620783980000|2021-05-12 01:46:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1620783990000|2021-05-12 01:46:30|27851.5|27831.5|27847.5|27827.5|27851.5|27831.5|27847|27827|4
1620784030000|2021-05-12 01:47:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620784040000|2021-05-12 01:47:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1620784050000|2021-05-12 01:47:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620784070000|2021-05-12 01:47:50|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1620784110000|2021-05-12 01:48:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1620784130000|2021-05-12 01:48:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620784140000|2021-05-12 01:49:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1620784180000|2021-05-12 01:49:40|27842.8|27822.8|27843.8|27823.8|27843.8|27823.8|27842.8|27822.8|2
1620784210000|2021-05-12 01:50:10|27843.3|27823.3|27837.8|27817.8|27843.3|27823.3|27837.8|27817.8|5
1620784220000|2021-05-12 01:50:20|27832.5|27812.5|27832.2|27812.2|27832.5|27812.5|27832.2|27812.2|2
1620784230000|2021-05-12 01:50:30|27832.7|27812.7|27835|27815|27835|27815|27832.7|27812.7|2
1620784260000|2021-05-12 01:51:00|27835.5|27815.5|27838.2|27818.2|27838.2|27818.2|27835|27815|10
1620784280000|2021-05-12 01:51:20|27837.8|27817.8|27837.2|27817.2|27837.8|27817.8|27837.2|27817.2|2
1620784300000|2021-05-12 01:51:40|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620784310000|2021-05-12 01:51:50|27840|27820|27837.8|27817.8|27840|27820|27837.8|27817.8|2
1620784340000|2021-05-12 01:52:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1620784350000|2021-05-12 01:52:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620784390000|2021-05-12 01:53:10|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1620784400000|2021-05-12 01:53:20|27837.9|27817.9|27837.5|27817.5|27842.5|27822.5|27837.5|27817.5|3
1620784420000|2021-05-12 01:53:40|27840.5|27820.5|27842.6|27822.6|27842.6|27822.6|27840.5|27820.5|2
1620784470000|2021-05-12 01:54:30|27841.2|27821.2|27837.5|27817.5|27842.5|27822.5|27837.5|27817.5|5
1620784480000|2021-05-12 01:54:40|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1620784490000|2021-05-12 01:54:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27837.8|27817.8|4
1620784510000|2021-05-12 01:55:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620784530000|2021-05-12 01:55:30|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1620784540000|2021-05-12 01:55:40|27841.7|27821.7|27842.8|27822.8|27842.8|27822.8|27841.7|27821.7|2
1620784550000|2021-05-12 01:55:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1620784570000|2021-05-12 01:56:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620784600000|2021-05-12 01:56:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620784610000|2021-05-12 01:56:50|27839.5|27819.5|27839|27819|27839.5|27819.5|27839|27819|2
1620784620000|2021-05-12 01:57:00|27838.8|27818.8|27841.7|27821.7|27841.7|27821.7|27838.8|27818.8|3
1620784660000|2021-05-12 01:57:40|27837|27817|27838|27818|27838|27818|27837|27817|2
1620784670000|2021-05-12 01:57:50|27837.5|27817.5|27831.5|27811.5|27837.5|27817.5|27831.5|27811.5|3
1620784680000|2021-05-12 01:58:00|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1620784700000|2021-05-12 01:58:20|27829.7|27809.7|27832.5|27812.5|27832.5|27812.5|27829.7|27809.7|2
1620784720000|2021-05-12 01:58:40|27832.1|27812.1|27832.2|27812.2|27832.2|27812.2|27832.1|27812.1|2
1620784740000|2021-05-12 01:59:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1620784770000|2021-05-12 01:59:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1620784780000|2021-05-12 01:59:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1620784800000|2021-05-12 02:00:00|27833.5|27813.5|27836.7|27816.7|27836.7|27816.7|27832|27812|4
1620784840000|2021-05-12 02:00:40|27840.5|27820.5|27841.2|27821.2|27841.2|27821.2|27840.5|27820.5|2
1620784900000|2021-05-12 02:01:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1620784910000|2021-05-12 02:01:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1620785030000|2021-05-12 02:03:50|27843|27823|27849.1|27829.1|27850.3|27830.3|27843|27823|8
1620785040000|2021-05-12 02:04:00|27849.5|27829.5|27851.1|27831.1|27852.2|27832.2|27849.5|27829.5|4
1620785050000|2021-05-12 02:04:10|27851.6|27831.6|27851.1|27831.1|27851.6|27831.6|27851.1|27831.1|2
1620785060000|2021-05-12 02:04:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1620785070000|2021-05-12 02:04:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620785110000|2021-05-12 02:05:10|27842.8|27822.8|27842.8|27822.8|27845|27825|27842.8|27822.8|11
1620785120000|2021-05-12 02:05:20|27843.4|27823.4|27842.8|27822.8|27843.4|27823.4|27842.8|27822.8|2
1620785140000|2021-05-12 02:05:40|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1620785150000|2021-05-12 02:05:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620785190000|2021-05-12 02:06:30|27845.2|27825.2|27842.8|27822.8|27845.2|27825.2|27842.8|27822.8|3
1620785200000|2021-05-12 02:06:40|27845.8|27825.8|27844.3|27824.3|27847.2|27827.2|27844.3|27824.3|3
1620785210000|2021-05-12 02:06:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620785220000|2021-05-12 02:07:00|27842.5|27822.5|27844.3|27824.3|27845.5|27825.5|27842.5|27822.5|4
1620785230000|2021-05-12 02:07:10|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1620785260000|2021-05-12 02:07:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620785290000|2021-05-12 02:08:10|27843|27823|27841.8|27821.8|27843|27823|27841.8|27821.8|2
1620785320000|2021-05-12 02:08:40|27843|27823|27840.8|27820.8|27843|27823|27839.5|27819.5|8
1620785330000|2021-05-12 02:08:50|27837.5|27817.5|27839|27819|27839|27819|27837.5|27817.5|3
1620785350000|2021-05-12 02:09:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1620785420000|2021-05-12 02:10:20|27837.5|27817.5|27840.5|27820.5|27840.5|27820.5|27837.5|27817.5|3
1620785430000|2021-05-12 02:10:30|27841.8|27821.8|27842.2|27822.2|27842.2|27822.2|27841.8|27821.8|2
1620785450000|2021-05-12 02:10:50|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1620785470000|2021-05-12 02:11:10|27842.2|27822.2|27842.2|27822.2|27842.3|27822.3|27842.2|27822.2|3
1620785520000|2021-05-12 02:12:00|27842.5|27822.5|27837.8|27817.8|27842.5|27822.5|27837.8|27817.8|2
1620785530000|2021-05-12 02:12:10|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1620785550000|2021-05-12 02:12:30|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620785570000|2021-05-12 02:12:50|27838.9|27818.9|27839|27819|27839|27819|27838.9|27818.9|2
1620785580000|2021-05-12 02:13:00|27838.5|27818.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|2
1620785590000|2021-05-12 02:13:10|27838.5|27818.5|27841.8|27821.8|27841.8|27821.8|27838.5|27818.5|2
1620785600000|2021-05-12 02:13:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620785630000|2021-05-12 02:13:50|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1620785640000|2021-05-12 02:14:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1620785650000|2021-05-12 02:14:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27840.5|27820.5|3
1620785740000|2021-05-12 02:15:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620785780000|2021-05-12 02:16:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620785830000|2021-05-12 02:17:10|27843.5|27823.5|27843.8|27823.8|27843.8|27823.8|27843.5|27823.5|2
1620785840000|2021-05-12 02:17:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620785860000|2021-05-12 02:17:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620785880000|2021-05-12 02:18:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620785890000|2021-05-12 02:18:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1620785940000|2021-05-12 02:19:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620786050000|2021-05-12 02:20:50|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1620786070000|2021-05-12 02:21:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620786110000|2021-05-12 02:21:50|27842.3|27822.3|27840.5|27820.5|27842.5|27822.5|27840.5|27820.5|3
1620786120000|2021-05-12 02:22:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1620786140000|2021-05-12 02:22:20|27840.5|27820.5|27838.3|27818.3|27840.5|27820.5|27838.3|27818.3|2
1620786150000|2021-05-12 02:22:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1620786160000|2021-05-12 02:22:40|27832|27812|27833.8|27813.8|27833.8|27813.8|27832|27812|3
1620786180000|2021-05-12 02:23:00|27832.8|27812.8|27835|27815|27835|27815|27832.8|27812.8|2
1620786200000|2021-05-12 02:23:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620786210000|2021-05-12 02:23:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1620786250000|2021-05-12 02:24:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1620786270000|2021-05-12 02:24:30|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1620786310000|2021-05-12 02:25:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1620786320000|2021-05-12 02:25:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620786340000|2021-05-12 02:25:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1620786370000|2021-05-12 02:26:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1620786390000|2021-05-12 02:26:30|27835.8|27815.8|27837.2|27817.2|27837.2|27817.2|27835.8|27815.8|2
1620786420000|2021-05-12 02:27:00|27837.5|27817.5|27842.2|27822.2|27842.2|27822.2|27837.5|27817.5|2
1620786430000|2021-05-12 02:27:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1620786450000|2021-05-12 02:27:30|27845.1|27825.1|27844.1|27824.1|27845.1|27825.1|27844.1|27824.1|2
1620786460000|2021-05-12 02:27:40|27842.9|27822.9|27842.8|27822.8|27842.9|27822.9|27842.8|27822.8|2
1620786490000|2021-05-12 02:28:10|27844|27824|27842.5|27822.5|27844.3|27824.3|27842.5|27822.5|3
1620786520000|2021-05-12 02:28:40|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1620786550000|2021-05-12 02:29:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1620786570000|2021-05-12 02:29:30|27844|27824|27843.3|27823.3|27844|27824|27843.3|27823.3|2
1620786610000|2021-05-12 02:30:10|27843.8|27823.8|27843.3|27823.3|27843.8|27823.8|27843.3|27823.3|2
1620786670000|2021-05-12 02:31:10|27846.3|27826.3|27843.3|27823.3|27846.8|27826.8|27843.3|27823.3|4
1620786680000|2021-05-12 02:31:20|27844.3|27824.3|27848|27828|27848|27828|27844.3|27824.3|3
1620786690000|2021-05-12 02:31:30|27848.1|27828.1|27849.1|27829.1|27849.1|27829.1|27848.1|27828.1|2
1620786700000|2021-05-12 02:31:40|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1620786720000|2021-05-12 02:32:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1620786730000|2021-05-12 02:32:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1620786770000|2021-05-12 02:32:50|27849.5|27829.5|27853|27833|27853|27833|27849.5|27829.5|2
1620786780000|2021-05-12 02:33:00|27853.1|27833.1|27851|27831|27853.1|27833.1|27851|27831|2
1620786790000|2021-05-12 02:33:10|27850.5|27830.5|27853.1|27833.1|27853.1|27833.1|27850.5|27830.5|4
1620786800000|2021-05-12 02:33:20|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1620786820000|2021-05-12 02:33:40|27854.5|27834.5|27855.5|27835.5|27855.5|27835.5|27853|27833|5
1620786830000|2021-05-12 02:33:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1620786840000|2021-05-12 02:34:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620786880000|2021-05-12 02:34:40|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1620786890000|2021-05-12 02:34:50|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1620786900000|2021-05-12 02:35:00|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620786910000|2021-05-12 02:35:10|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620786920000|2021-05-12 02:35:20|27855.8|27835.8|27858.5|27838.5|27858.5|27838.5|27855.8|27835.8|3
1620786930000|2021-05-12 02:35:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620786960000|2021-05-12 02:36:00|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620786980000|2021-05-12 02:36:20|27855.8|27835.8|27855.3|27835.3|27855.8|27835.8|27855.3|27835.3|2
1620787020000|2021-05-12 02:37:00|27856.8|27836.8|27855.8|27835.8|27856.8|27836.8|27855.3|27835.3|3
1620787080000|2021-05-12 02:38:00|27855.3|27835.3|27854.4|27834.4|27855.3|27835.3|27852.8|27832.8|4
1620787090000|2021-05-12 02:38:10|27852|27832|27853|27833|27853|27833|27852|27832|2
1620787100000|2021-05-12 02:38:20|27852|27832|27851|27831|27852|27832|27851|27831|2
1620787110000|2021-05-12 02:38:30|27851.5|27831.5|27852.2|27832.2|27852.2|27832.2|27851.5|27831.5|2
1620787170000|2021-05-12 02:39:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620787250000|2021-05-12 02:40:50|27849|27829|27848|27828|27849|27829|27848|27828|2
1620787270000|2021-05-12 02:41:10|27847.5|27827.5|27843|27823|27847.5|27827.5|27843|27823|2
1620787280000|2021-05-12 02:41:20|27844|27824|27843|27823|27844|27824|27843|27823|2
1620787290000|2021-05-12 02:41:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620787320000|2021-05-12 02:42:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1620787340000|2021-05-12 02:42:20|27842.5|27822.5|27837.5|27817.5|27842.5|27822.5|27837.5|27817.5|4
1620787350000|2021-05-12 02:42:30|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|2
1620787360000|2021-05-12 02:42:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620787370000|2021-05-12 02:42:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620787390000|2021-05-12 02:43:10|27840|27820|27841|27821|27841|27821|27840|27820|2
1620787400000|2021-05-12 02:43:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620787410000|2021-05-12 02:43:30|27841.5|27821.5|27842.2|27822.2|27842.5|27822.5|27841.5|27821.5|3
1620787420000|2021-05-12 02:43:40|27842.5|27822.5|27841|27821|27842.5|27822.5|27837.8|27817.8|5
1620787430000|2021-05-12 02:43:50|27841.5|27821.5|27842.2|27822.2|27842.2|27822.2|27841.5|27821.5|2
1620787440000|2021-05-12 02:44:00|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1620787450000|2021-05-12 02:44:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620787460000|2021-05-12 02:44:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1620787470000|2021-05-12 02:44:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1620787480000|2021-05-12 02:44:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620787490000|2021-05-12 02:44:50|27843.5|27823.5|27847.5|27827.5|27847.5|27827.5|27843.5|27823.5|2
1620787500000|2021-05-12 02:45:00|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1620787540000|2021-05-12 02:45:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620787600000|2021-05-12 02:46:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620787630000|2021-05-12 02:47:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1620787640000|2021-05-12 02:47:20|27852.5|27832.5|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|2
1620787650000|2021-05-12 02:47:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1620787660000|2021-05-12 02:47:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620787680000|2021-05-12 02:48:00|27852.2|27832.2|27852.2|27832.2|27852.5|27832.5|27852.2|27832.2|3
1620787710000|2021-05-12 02:48:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620787720000|2021-05-12 02:48:40|27853|27833|27857.6|27837.6|27857.6|27837.6|27853|27833|5
1620787730000|2021-05-12 02:48:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1620787760000|2021-05-12 02:49:20|27857.6|27837.6|27858.5|27838.5|27859|27839|27857.5|27837.5|5
1620787770000|2021-05-12 02:49:30|27860|27840|27863|27843|27863|27843|27860|27840|4
1620787780000|2021-05-12 02:49:40|27864|27844|27868.5|27848.5|27868.5|27848.5|27864|27844|5
1620787790000|2021-05-12 02:49:50|27870|27850|27872.3|27852.3|27873|27853|27869.5|27849.5|9
1620787800000|2021-05-12 02:50:00|27872.8|27852.8|27886.3|27866.3|27886.3|27866.3|27872.8|27852.8|7
1620787810000|2021-05-12 02:50:10|27884.5|27864.5|27883|27863|27900.6|27869.8|27880.7|27860.7|18
1620787820000|2021-05-12 02:50:20|27883.5|27863.5|27884.9|27864.9|27884.9|27864.9|27883.5|27863.5|2
1620787830000|2021-05-12 02:50:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620787840000|2021-05-12 02:50:40|27881.7|27861.7|27875.7|27855.7|27882.2|27862.2|27875.7|27855.7|4
1620787850000|2021-05-12 02:50:50|27880.3|27860.3|27880.7|27860.7|27881.4|27861.4|27879.9|27859.9|7
1620787860000|2021-05-12 02:51:00|27881|27861|27880.6|27860.6|27881|27861|27880.6|27860.6|5
1620787870000|2021-05-12 02:51:10|27877.8|27857.8|27875.2|27855.2|27879.3|27859.3|27875|27855|7
1620787880000|2021-05-12 02:51:20|27877.2|27857.2|27874|27854|27877.2|27857.2|27874|27854|2
1620787890000|2021-05-12 02:51:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620787920000|2021-05-12 02:52:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620787940000|2021-05-12 02:52:20|27875|27855|27874.3|27854.3|27875|27855|27874.3|27854.3|4
1620788020000|2021-05-12 02:53:40|27874.5|27854.5|27877.2|27857.2|27877.2|27857.2|27874.5|27854.5|2
1620788040000|2021-05-12 02:54:00|27878.7|27858.7|27877.5|27857.5|27879.5|27859.5|27877.5|27857.5|4
1620788050000|2021-05-12 02:54:10|27877.8|27857.8|27876|27856|27882.2|27862.2|27876|27856|7
1620788060000|2021-05-12 02:54:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620788090000|2021-05-12 02:54:50|27877.2|27857.2|27877.5|27857.5|27877.5|27857.5|27877.2|27857.2|2
1620788120000|2021-05-12 02:55:20|27878.8|27858.8|27879.4|27859.4|27880|27860|27877.8|27857.8|7
1620788130000|2021-05-12 02:55:30|27880|27860|27877.5|27857.5|27880|27860|27877.5|27857.5|5
1620788160000|2021-05-12 02:56:00|27879|27859|27877.8|27857.8|27879|27859|27877.8|27857.8|2
1620788170000|2021-05-12 02:56:10|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1620788200000|2021-05-12 02:56:40|27877.7|27857.7|27877|27857|27878.3|27858.3|27877|27857|4
1620788250000|2021-05-12 02:57:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620788310000|2021-05-12 02:58:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620788330000|2021-05-12 02:58:50|27874.5|27854.5|27872.5|27837.5|27874.8|27854.8|27872.2|27837.5|4
1620788340000|2021-05-12 02:59:00|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1620788350000|2021-05-12 02:59:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1620788390000|2021-05-12 02:59:50|27864.8|27844.8|27866.8|27846.8|27869.3|27849.3|27864.8|27844.8|8
1620788400000|2021-05-12 03:00:00|27862.8|27842.8|27868.1|27848.1|27868.1|27848.1|27861.8|27841.8|10
1620788410000|2021-05-12 03:00:10|27869.1|27849.1|27862.8|27842.8|27871.8|27851.8|27862.8|27842.8|8
1620788430000|2021-05-12 03:00:30|27864.4|27844.4|27864.4|27844.4|27864.5|27844.5|27864.4|27844.4|3
1620788440000|2021-05-12 03:00:40|27864.5|27844.5|27864|27844|27864.5|27844.5|27864|27844|2
1620788450000|2021-05-12 03:00:50|27863.5|27843.5|27863.4|27843.4|27863.5|27843.5|27863.4|27843.4|2
1620788460000|2021-05-12 03:01:00|27864.9|27844.9|27866|27846|27866|27846|27864.9|27844.9|4
1620788470000|2021-05-12 03:01:10|27866.3|27846.3|27870|27850|27870|27850|27866.3|27846.3|3
1620788480000|2021-05-12 03:01:20|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1620788500000|2021-05-12 03:01:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1620788510000|2021-05-12 03:01:50|27866.5|27846.5|27868.1|27848.1|27868.1|27848.1|27865.5|27845.5|10
1620788520000|2021-05-12 03:02:00|27868|27848|27868.5|27848.5|27868.5|27848.5|27868|27848|2
1620788570000|2021-05-12 03:02:50|27869|27849|27870|27850|27870|27850|27869|27849|3
1620788590000|2021-05-12 03:03:10|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1620788600000|2021-05-12 03:03:20|27869|27849|27869.5|27849.5|27871|27851|27868.5|27848.5|6
1620788610000|2021-05-12 03:03:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1620788620000|2021-05-12 03:03:40|27870.5|27850.5|27873.5|27853.5|27873.5|27853.5|27870.5|27850.5|5
1620788630000|2021-05-12 03:03:50|27873|27853|27872.3|27852.3|27873.1|27853.1|27871.8|27851.8|5
1620788640000|2021-05-12 03:04:00|27871.8|27851.8|27871|27851|27871.8|27851.8|27871|27851|2
1620788650000|2021-05-12 03:04:10|27870.5|27850.5|27868.4|27848.4|27870.5|27850.5|27868.4|27848.4|3
1620788660000|2021-05-12 03:04:20|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620788680000|2021-05-12 03:04:40|27867.8|27847.8|27863.9|27843.9|27867.8|27847.8|27862.8|27842.8|7
1620788700000|2021-05-12 03:05:00|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620788710000|2021-05-12 03:05:10|27865.9|27845.9|27867|27847|27867|27847|27865.9|27845.9|2
1620788730000|2021-05-12 03:05:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1620788870000|2021-05-12 03:07:50|27868|27848|27867.2|27847.2|27869.5|27849.5|27867.2|27847.2|7
1620788880000|2021-05-12 03:08:00|27867.5|27847.5|27869|27849|27869|27849|27867.5|27847.5|2
1620788890000|2021-05-12 03:08:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620788910000|2021-05-12 03:08:30|27870|27850|27872.2|27852.2|27872.2|27852.2|27870|27850|4
1620788920000|2021-05-12 03:08:40|27873.1|27853.1|27873.4|27853.4|27873.4|27853.4|27873.1|27853.1|2
1620788930000|2021-05-12 03:08:50|27874.3|27854.3|27874|27854|27874.3|27854.3|27874|27854|2
1620788950000|2021-05-12 03:09:10|27874.5|27854.5|27873.6|27853.6|27874.5|27854.5|27873.6|27853.6|2
1620788960000|2021-05-12 03:09:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620788970000|2021-05-12 03:09:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1620789000000|2021-05-12 03:10:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620789010000|2021-05-12 03:10:10|27872.5|27852.5|27870|27850|27872.5|27852.5|27867.8|27847.8|4
1620789030000|2021-05-12 03:10:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620789050000|2021-05-12 03:10:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1620789080000|2021-05-12 03:11:20|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1620789090000|2021-05-12 03:11:30|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620789140000|2021-05-12 03:12:20|27873|27853|27877.8|27857.8|27877.8|27857.8|27873|27853|3
1620789150000|2021-05-12 03:12:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620789160000|2021-05-12 03:12:40|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1620789180000|2021-05-12 03:13:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620789300000|2021-05-12 03:15:00|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1620789320000|2021-05-12 03:15:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620789350000|2021-05-12 03:15:50|27876.5|27856.5|27875.5|27855.5|27876.5|27856.5|27875.5|27855.5|2
1620789360000|2021-05-12 03:16:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1620789380000|2021-05-12 03:16:20|27875.5|27855.5|27877.2|27857.2|27877.2|27857.2|27875.5|27855.5|2
1620789400000|2021-05-12 03:16:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1620789410000|2021-05-12 03:16:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620789430000|2021-05-12 03:17:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620789530000|2021-05-12 03:18:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1620789550000|2021-05-12 03:19:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620789610000|2021-05-12 03:20:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620789740000|2021-05-12 03:22:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1620789790000|2021-05-12 03:23:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620789840000|2021-05-12 03:24:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1620789850000|2021-05-12 03:24:10|27879.5|27859.5|27879.5|27859.5|27882.3|27862.3|27879.5|27859.5|4
1620789860000|2021-05-12 03:24:20|27881.3|27861.3|27879.3|27859.3|27881.8|27861.8|27879.3|27859.3|10
1620789870000|2021-05-12 03:24:30|27879|27859|27882.5|27862.5|27882.5|27862.5|27878.5|27858.5|9
1620789880000|2021-05-12 03:24:40|27879|27859|27882.5|27862.5|27882.5|27862.5|27878.5|27858.5|11
1620789910000|2021-05-12 03:25:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1620789940000|2021-05-12 03:25:40|27883.5|27863.5|27882.6|27862.6|27883.5|27863.5|27882.6|27862.6|2
1620789950000|2021-05-12 03:25:50|27882.1|27862.1|27882.9|27862.9|27882.9|27862.9|27882.1|27862.1|3
1620789960000|2021-05-12 03:26:00|27883.4|27863.4|27885|27865|27885|27865|27883.4|27863.4|4
1620789970000|2021-05-12 03:26:10|27886|27866|27888|27868|27888|27868|27885|27865|6
1620789980000|2021-05-12 03:26:20|27889.5|27869.5|27906.8|27871.8|27908.5|27873.5|27889.5|27869.5|3
1620789990000|2021-05-12 03:26:30|27899.8|27879.8|27898.1|27878.1|27900.3|27880.3|27894|27874|8
1620790000000|2021-05-12 03:26:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1620790010000|2021-05-12 03:26:50|27898|27878|27897.6|27877.6|27898|27878|27897.6|27877.6|2
1620790020000|2021-05-12 03:27:00|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1620790030000|2021-05-12 03:27:10|27899.1|27879.1|27907.6|27887.6|27907.6|27887.6|27899.1|27879.1|11
1620790040000|2021-05-12 03:27:20|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1620790050000|2021-05-12 03:27:30|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1620790060000|2021-05-12 03:27:40|27908.1|27888.1|27908|27888|27908.1|27888.1|27908|27888|2
1620790070000|2021-05-12 03:27:50|27909|27889|27909|27889|27909|27889|27909|27889|1
1620790080000|2021-05-12 03:28:00|27910|27890|27929.1|27894.1|27931.5|27896.5|27910|27890|6
1620790090000|2021-05-12 03:28:10|27929.6|27894.6|27913|27893|27929.6|27894.6|27913|27892.1|6
1620790100000|2021-05-12 03:28:20|27913.5|27893.5|27929.8|27894.8|27929.8|27895|27913.5|27892|5
1620790110000|2021-05-12 03:28:30|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1620790120000|2021-05-12 03:28:40|27918.5|27898.5|27922.8|27902.8|27925.1|27905.1|27918.5|27898.5|4
1620790130000|2021-05-12 03:28:50|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1620790140000|2021-05-12 03:29:00|27922.8|27902.8|27925.3|27905.3|27925.3|27905.3|27922.8|27902.8|4
1620790150000|2021-05-12 03:29:10|27932.5|27897.5|27932.5|27912.5|27937.5|27912.5|27926.5|27897.5|4
1620790160000|2021-05-12 03:29:20|27929|27909|27927.5|27907.5|27937.5|27909.5|27927.5|27902.5|5
1620790170000|2021-05-12 03:29:30|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1620790190000|2021-05-12 03:29:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620790200000|2021-05-12 03:30:00|27919|27899|27927.5|27907.5|27927.5|27907.5|27919|27899|4
1620790220000|2021-05-12 03:30:20|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|27927.8|27907.8|1
1620790240000|2021-05-12 03:30:40|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1620790250000|2021-05-12 03:30:50|27927.7|27907.7|27926.7|27906.7|27927.7|27907.7|27926.7|27906.7|2
1620790260000|2021-05-12 03:31:00|27927.2|27907.2|27928|27908|27928.2|27908.2|27927.2|27907.2|3
1620790270000|2021-05-12 03:31:10|27929|27909|27935.5|27900.5|27935.5|27909|27928|27900.5|4
1620790280000|2021-05-12 03:31:20|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1620790300000|2021-05-12 03:31:40|27930|27910|27930|27910|27930|27910|27930|27910|1
1620790310000|2021-05-12 03:31:50|27929.5|27909.5|27928.7|27908.7|27929.5|27909.5|27928.7|27908.7|2
1620790330000|2021-05-12 03:32:10|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|1
1620790350000|2021-05-12 03:32:30|27927.8|27907.8|27928|27908|27928|27908|27924|27904|5
1620790360000|2021-05-12 03:32:40|27927.2|27907.2|27923|27903|27927.2|27907.2|27922|27902|7
1620790370000|2021-05-12 03:32:50|27922.5|27902.5|27918|27898|27923|27903|27918|27898|7
1620790380000|2021-05-12 03:33:00|27918.5|27898.5|27914.5|27894.5|27918.5|27898.5|27912.7|27892.7|6
1620790390000|2021-05-12 03:33:10|27912.5|27892.5|27913.5|27893.5|27914|27894|27911|27891|5
1620790400000|2021-05-12 03:33:20|27915|27895|27917.3|27897.3|27924.8|27899|27915|27888.5|9
1620790410000|2021-05-12 03:33:30|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1620790430000|2021-05-12 03:33:50|27922.8|27887.8|27911|27891|27922.8|27891|27911|27887.8|2
1620790440000|2021-05-12 03:34:00|27912.5|27892.5|27923.8|27888.8|27923.8|27894.4|27912.5|27888.8|4
1620790470000|2021-05-12 03:34:30|27914|27894|27914|27894|27914|27894|27912.7|27892.7|4
1620790510000|2021-05-12 03:35:10|27915|27895|27915|27895|27915|27895|27915|27895|1
1620790540000|2021-05-12 03:35:40|27916|27896|27918.5|27898.5|27919|27899|27916|27896|4
1620790550000|2021-05-12 03:35:50|27917.5|27897.5|27915|27895|27917.5|27897.5|27915|27895|2
1620790560000|2021-05-12 03:36:00|27915.4|27895.4|27924|27904|27924|27904|27915.4|27895.4|7
1620790630000|2021-05-12 03:37:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1620790640000|2021-05-12 03:37:20|27924.2|27904.2|27923.7|27903.7|27924.2|27904.2|27923.7|27903.7|2
1620790650000|2021-05-12 03:37:30|27921.7|27901.7|27917.7|27897.7|27921.7|27901.7|27917.7|27897.7|4
1620790670000|2021-05-12 03:37:50|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620790740000|2021-05-12 03:39:00|27917.7|27897.7|27917.7|27897.7|27918.5|27898.5|27917.7|27897.7|3
1620790750000|2021-05-12 03:39:10|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1620790760000|2021-05-12 03:39:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620790780000|2021-05-12 03:39:40|27918.5|27898.5|27918.7|27898.7|27918.7|27898.7|27918.5|27898.5|2
1620790800000|2021-05-12 03:40:00|27918.2|27898.2|27918.7|27898.7|27918.7|27898.7|27917.3|27897.3|4
1620790810000|2021-05-12 03:40:10|27910.2|27890.2|27905.7|27885.7|27910.2|27890.2|27905.7|27885.7|2
1620790820000|2021-05-12 03:40:20|27907|27872|27909|27874|27909|27874|27907|27872|3
1620790840000|2021-05-12 03:40:40|27908|27873|27909.8|27874.8|27909.8|27874.8|27908|27873|2
1620790850000|2021-05-12 03:40:50|27910.5|27875.5|27909.3|27874.3|27911|27876|27909.3|27874.3|9
1620790860000|2021-05-12 03:41:00|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|27909.8|27874.8|1
1620790910000|2021-05-12 03:41:50|27910|27875|27909.8|27874.8|27910.5|27875.5|27909.8|27874.8|4
1620790940000|2021-05-12 03:42:20|27910|27875|27912.8|27877.8|27912.8|27877.8|27910|27875|2
1620790960000|2021-05-12 03:42:40|27913.8|27878.8|27920|27885|27920|27885|27913.8|27878.8|2
1620790970000|2021-05-12 03:42:50|27911.7|27891.7|27915|27880|27915|27891.9|27911.7|27880|3
1620791000000|2021-05-12 03:43:20|27912.5|27877.5|27913|27878|27913|27878|27912.5|27877.5|2
1620791020000|2021-05-12 03:43:40|27910.2|27875.2|27910|27875|27910.2|27875.2|27910|27875|2
1620791040000|2021-05-12 03:44:00|27910.2|27875.2|27910.2|27875.2|27910.2|27875.2|27910.2|27875.2|1
1620791110000|2021-05-12 03:45:10|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1620791140000|2021-05-12 03:45:40|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1620791180000|2021-05-12 03:46:20|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1620791190000|2021-05-12 03:46:30|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1620791200000|2021-05-12 03:46:40|27904|27884|27907.5|27887.5|27908|27888|27904|27884|3
1620791220000|2021-05-12 03:47:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620791280000|2021-05-12 03:48:00|27913.5|27878.5|27903|27883|27913.5|27883|27903|27878.5|2
1620791320000|2021-05-12 03:48:40|27903.5|27883.5|27904|27884|27904|27884|27903.5|27883.5|2
1620791340000|2021-05-12 03:49:00|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1620791350000|2021-05-12 03:49:10|27909.5|27889.5|27911.5|27891.5|27912|27892|27909.5|27889.5|3
1620791370000|2021-05-12 03:49:30|27912.5|27892.5|27911|27891|27912.5|27892.5|27911|27891|3
1620791390000|2021-05-12 03:49:50|27911.5|27891.5|27916|27896|27916|27896|27911|27891|4
1620791400000|2021-05-12 03:50:00|27915.8|27895.8|27913.8|27893.8|27915.8|27895.8|27913.8|27893.8|3
1620791410000|2021-05-12 03:50:10|27912.8|27892.8|27908.5|27888.5|27912.8|27892.8|27908.5|27888.5|3
1620791420000|2021-05-12 03:50:20|27910|27890|27910|27890|27910|27890|27910|27890|1
1620791430000|2021-05-12 03:50:30|27909.5|27889.5|27909.5|27889.5|27910|27890|27909.5|27889.5|3
1620791440000|2021-05-12 03:50:40|27910.7|27890.7|27911.8|27891.8|27914.5|27894.5|27910.7|27890.7|4
1620791450000|2021-05-12 03:50:50|27911.7|27891.7|27917.5|27882.5|27917.5|27891.7|27907.8|27882.5|3
1620791460000|2021-05-12 03:51:00|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|1
1620791480000|2021-05-12 03:51:20|27912.5|27892.5|27917.5|27882.5|27917.5|27892.5|27911.4|27880|5
1620791500000|2021-05-12 03:51:40|27918|27883|27919.8|27884.8|27919.8|27884.8|27918|27883|2
1620791510000|2021-05-12 03:51:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1620791520000|2021-05-12 03:52:00|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1620791530000|2021-05-12 03:52:10|27911.3|27891.3|27924.8|27889.8|27924.8|27891.8|27911.3|27888.1|5
1620791750000|2021-05-12 03:55:50|27918.3|27898.3|27928.5|27893.5|27929.8|27898.3|27918.3|27893.5|3
1620791940000|2021-05-12 03:59:00|27929.5|27894.5|27928.5|27893.5|27929.5|27894.5|27928.5|27893.5|2
1620791980000|2021-05-12 03:59:40|27929.5|27894.5|27931|27896|27931|27896|27929.5|27894.5|2
1620791990000|2021-05-12 03:59:50|27931.5|27896.5|27932.5|27897.5|27932.5|27897.5|27931.5|27896.5|2
1620792000000|2021-05-12 04:00:00|27933|27898|27933|27898|27933|27898|27933|27898|1
1620792020000|2021-05-12 04:00:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1620792130000|2021-05-12 04:02:10|27924|27904|27924|27904|27924|27904|27924|27904|1
1620792150000|2021-05-12 04:02:30|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|27923.7|27903.7|1
1620792160000|2021-05-12 04:02:40|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1620792170000|2021-05-12 04:02:50|27924|27904|27924|27904|27924|27904|27924|27904|1
1620792180000|2021-05-12 04:03:00|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1620792190000|2021-05-12 04:03:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1620792220000|2021-05-12 04:03:40|27924|27904|27924|27889|27924|27904|27922.5|27887.5|5
1620792240000|2021-05-12 04:04:00|27924.5|27889.5|27925|27890|27925|27890|27924.5|27889.5|2
1620792260000|2021-05-12 04:04:20|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|1
1620792280000|2021-05-12 04:04:40|27924|27889|27923.5|27888.5|27924|27889|27923.5|27888.5|2
1620792300000|2021-05-12 04:05:00|27924|27889|27924.5|27889.5|27924.5|27889.5|27924|27889|2
1620792320000|2021-05-12 04:05:20|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1620792650000|2021-05-12 04:10:50|27916.5|27896.5|27922.5|27902.5|27922.5|27902.5|27916.5|27896.5|6
1620792660000|2021-05-12 04:11:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1620792710000|2021-05-12 04:11:50|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620792740000|2021-05-12 04:12:20|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1620792750000|2021-05-12 04:12:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1620792820000|2021-05-12 04:13:40|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620792860000|2021-05-12 04:14:20|27926.5|27891.5|27916.5|27896.5|27926.5|27896.5|27916.5|27891.5|2
1620792870000|2021-05-12 04:14:30|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1620792920000|2021-05-12 04:15:20|27927.5|27892.5|27927.5|27892.5|27927.5|27902.5|27921.5|27892.5|4
1620792950000|2021-05-12 04:15:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620793040000|2021-05-12 04:17:20|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1620793230000|2021-05-12 04:20:30|27928|27893|27922.5|27902.5|27928|27902.5|27922.5|27893|2
1620793250000|2021-05-12 04:20:50|27917.7|27897.7|27917.5|27897.5|27927.5|27902.5|27917.5|27892.5|6
1620793260000|2021-05-12 04:21:00|27922.5|27902.5|27917.5|27897.5|27922.5|27902.5|27917.5|27897.5|4
1620793270000|2021-05-12 04:21:10|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1620793420000|2021-05-12 04:23:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620793520000|2021-05-12 04:25:20|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|27917.7|27897.7|1
1620793540000|2021-05-12 04:25:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620793580000|2021-05-12 04:26:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1620793600000|2021-05-12 04:26:40|27917.5|27897.5|27916.1|27896.1|27917.5|27897.5|27916.1|27896.1|3
1620793620000|2021-05-12 04:27:00|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1620793640000|2021-05-12 04:27:20|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1620793650000|2021-05-12 04:27:30|27915.8|27895.8|27915.7|27895.7|27915.8|27895.8|27915.7|27895.7|2
1620793660000|2021-05-12 04:27:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620793670000|2021-05-12 04:27:50|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620793680000|2021-05-12 04:28:00|27908.5|27888.5|27908|27888|27909.5|27889.5|27907.5|27887.5|8
1620793690000|2021-05-12 04:28:10|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|12
1620793700000|2021-05-12 04:28:20|27908.5|27888.5|27922.5|27887.5|27922.5|27888.5|27907.5|27887.5|5
1620793830000|2021-05-12 04:30:30|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|1
1620793840000|2021-05-12 04:30:40|27912.5|27892.5|27910.5|27890.5|27912.5|27892.5|27910.5|27890.5|2
1620793860000|2021-05-12 04:31:00|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1620793900000|2021-05-12 04:31:40|27907.5|27887.5|27907.7|27887.7|27907.7|27887.7|27907.5|27887.5|2
1620793920000|2021-05-12 04:32:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620793960000|2021-05-12 04:32:40|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|27907.7|27887.7|1
1620793980000|2021-05-12 04:33:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620794170000|2021-05-12 04:36:10|27906.2|27886.2|27905.5|27885.5|27906.2|27886.2|27902.5|27882.5|5
1620794180000|2021-05-12 04:36:20|27906|27886|27905|27885|27906|27886|27905|27885|2
1620794290000|2021-05-12 04:38:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620794410000|2021-05-12 04:40:10|27908|27888|27915|27895|27915|27895|27908|27888|3
1620794450000|2021-05-12 04:40:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620794460000|2021-05-12 04:41:00|27915|27895|27915|27895|27915|27895|27915|27895|1
1620794630000|2021-05-12 04:43:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620794760000|2021-05-12 04:46:00|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620794970000|2021-05-12 04:49:30|27911.3|27891.3|27911|27891|27911.3|27891.3|27911|27891|2
1620794980000|2021-05-12 04:49:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620795010000|2021-05-12 04:50:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620795600000|2021-05-12 05:00:00|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1620795620000|2021-05-12 05:00:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1620795640000|2021-05-12 05:00:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1620795660000|2021-05-12 05:01:00|27914.5|27894.5|27915|27895|27915|27895|27914.5|27894.5|2
1620795780000|2021-05-12 05:03:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620795800000|2021-05-12 05:03:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1620796020000|2021-05-12 05:07:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620796040000|2021-05-12 05:07:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620796360000|2021-05-12 05:12:40|27908.5|27888.5|27911|27891|27911|27891|27908.5|27888.5|2
1620796390000|2021-05-12 05:13:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1620796400000|2021-05-12 05:13:20|27913.3|27893.3|27912.5|27892.5|27913.3|27893.3|27912.5|27892.5|2
1620796410000|2021-05-12 05:13:30|27910|27890|27907.5|27887.5|27910|27890|27907.5|27887.5|2
1620796420000|2021-05-12 05:13:40|27908|27888|27908.5|27888.5|27908.5|27888.5|27908|27888|2
1620796430000|2021-05-12 05:13:50|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1620796440000|2021-05-12 05:14:00|27906|27886|27907.5|27887.5|27907.5|27887.5|27906|27886|2
1620796450000|2021-05-12 05:14:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1620796460000|2021-05-12 05:14:20|27906|27886|27906|27886|27906|27886|27906|27886|1
1620796480000|2021-05-12 05:14:40|27905.5|27885.5|27902.5|27882.5|27905.5|27885.5|27902.5|27882.5|2
1620796520000|2021-05-12 05:15:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1620796560000|2021-05-12 05:16:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620796580000|2021-05-12 05:16:20|27896|27876|27897.5|27877.5|27897.5|27877.5|27896|27876|2
1620796600000|2021-05-12 05:16:40|27898|27878|27898|27878|27898|27878|27898|27878|1
1620796610000|2021-05-12 05:16:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620796670000|2021-05-12 05:17:50|27898|27878|27897.5|27877.5|27898|27878|27897.5|27877.5|2
1620796680000|2021-05-12 05:18:00|27898|27878|27900.5|27880.5|27900.5|27880.5|27898|27878|2
1620796700000|2021-05-12 05:18:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1620797080000|2021-05-12 05:24:40|27900.5|27880.5|27905|27885|27905|27885|27900.5|27880.5|2
1620797090000|2021-05-12 05:24:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620797120000|2021-05-12 05:25:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1620797130000|2021-05-12 05:25:30|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1620797170000|2021-05-12 05:26:10|27902.5|27882.5|27897.5|27877.5|27902.5|27882.5|27897.5|27877.5|2
1620797220000|2021-05-12 05:27:00|27895|27875|27894.5|27874.5|27895|27875|27894.5|27874.5|2
1620797230000|2021-05-12 05:27:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620797240000|2021-05-12 05:27:20|27894.1|27874.1|27895|27875|27895|27875|27894.1|27874.1|2
1620797440000|2021-05-12 05:30:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620797490000|2021-05-12 05:31:30|27898.5|27878.5|27895|27875|27898.5|27878.5|27895|27875|3
1620797550000|2021-05-12 05:32:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1620797600000|2021-05-12 05:33:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1620797610000|2021-05-12 05:33:30|27885|27865|27890|27870|27891|27871|27885|27865|9
1620797630000|2021-05-12 05:33:50|27891.5|27871.5|27892.5|27872.5|27892.5|27872.5|27891.5|27871.5|2
1620797690000|2021-05-12 05:34:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1620797710000|2021-05-12 05:35:10|27892.5|27872.5|27890|27870|27892.5|27872.5|27887.5|27867.5|8
1620797730000|2021-05-12 05:35:30|27890.5|27870.5|27892.5|27872.5|27892.5|27872.5|27890.5|27870.5|3
1620797840000|2021-05-12 05:37:20|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1620797860000|2021-05-12 05:37:40|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1620797880000|2021-05-12 05:38:00|27896|27876|27896|27876|27896|27876|27896|27876|1
1620797890000|2021-05-12 05:38:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620797910000|2021-05-12 05:38:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1620797960000|2021-05-12 05:39:20|27894.1|27874.1|27897.5|27877.5|27897.5|27877.5|27894.1|27874.1|2
1620798020000|2021-05-12 05:40:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1620798130000|2021-05-12 05:42:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620798140000|2021-05-12 05:42:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1620798150000|2021-05-12 05:42:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1620798160000|2021-05-12 05:42:40|27897|27877|27903|27883|27903|27883|27897|27877|2
1620798180000|2021-05-12 05:43:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1620798190000|2021-05-12 05:43:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1620798250000|2021-05-12 05:44:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1620798260000|2021-05-12 05:44:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1620798430000|2021-05-12 05:47:10|27903.5|27883.5|27907.5|27887.5|27907.5|27887.5|27903.5|27883.5|3
1620798440000|2021-05-12 05:47:20|27905.5|27885.5|27902.5|27882.5|27905.5|27885.5|27902.5|27882.5|2
1620798450000|2021-05-12 05:47:30|27903|27883|27905|27885|27905.5|27885.5|27903|27883|3
1620798470000|2021-05-12 05:47:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620798490000|2021-05-12 05:48:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1620798510000|2021-05-12 05:48:30|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|1
1620798520000|2021-05-12 05:48:40|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1620798530000|2021-05-12 05:48:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1620798550000|2021-05-12 05:49:10|27906|27886|27907.5|27887.5|27907.8|27887.8|27906|27886|3
1620798570000|2021-05-12 05:49:30|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1620798590000|2021-05-12 05:49:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1620798600000|2021-05-12 05:50:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1620798620000|2021-05-12 05:50:20|27908|27888|27908|27888|27908|27888|27908|27888|1
1620798650000|2021-05-12 05:50:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1620798700000|2021-05-12 05:51:40|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620798710000|2021-05-12 05:51:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1620798720000|2021-05-12 05:52:00|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620798740000|2021-05-12 05:52:20|27915|27895|27915|27895|27915|27895|27915|27895|1
1620798770000|2021-05-12 05:52:50|27912.5|27892.5|27912|27892|27912.5|27892.5|27911.5|27891.5|3
1620798780000|2021-05-12 05:53:00|27915|27895|27917.5|27897.5|27917.5|27897.5|27915|27895|2
1620798790000|2021-05-12 05:53:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1620798800000|2021-05-12 05:53:20|27923|27903|27923|27903|27923|27903|27923|27903|1
1620798810000|2021-05-12 05:53:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620798820000|2021-05-12 05:53:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1620798830000|2021-05-12 05:53:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1620798850000|2021-05-12 05:54:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1620798870000|2021-05-12 05:54:30|27912.5|27892.5|27918|27898|27918|27898|27912.5|27892.5|3
1620798880000|2021-05-12 05:54:40|27914|27894|27918|27898|27918|27898|27913|27893|4
1620798890000|2021-05-12 05:54:50|27915|27895|27915|27895|27915|27895|27915|27895|1
1620798900000|2021-05-12 05:55:00|27918|27898|27918|27898|27918|27898|27918|27898|1
1620798920000|2021-05-12 05:55:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620798930000|2021-05-12 05:55:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1620798950000|2021-05-12 05:55:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1620798960000|2021-05-12 05:56:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1620798970000|2021-05-12 05:56:10|27923|27903|27923|27903|27923|27903|27922.5|27902.5|3
1620798980000|2021-05-12 05:56:20|27920|27900|27918|27898|27923|27903|27918|27898|4
1620799040000|2021-05-12 05:57:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620799050000|2021-05-12 05:57:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1620799060000|2021-05-12 05:57:40|27918|27898|27918|27898|27918|27898|27918|27898|1
1620799120000|2021-05-12 05:58:40|27919|27899|27919|27899|27919|27899|27919|27899|1
1620799130000|2021-05-12 05:58:50|27931.5|27911.5|27932.5|27897.5|27932.5|27911.5|27930.5|27897.5|3
1620799150000|2021-05-12 05:59:10|27930.5|27895.5|27935.5|27900.5|27935.5|27900.5|27930.5|27895.5|3
1620799170000|2021-05-12 05:59:30|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1620799190000|2021-05-12 05:59:50|27928|27908|27928|27908|27928|27908|27928|27908|1
1620799200000|2021-05-12 06:00:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1620799210000|2021-05-12 06:00:10|27933|27913|27933|27913|27933|27913|27933|27913|1
1620799230000|2021-05-12 06:00:30|27932.5|27912.5|27937.5|27902.5|27937.5|27912.5|27932.5|27902.5|2
1620799300000|2021-05-12 06:01:40|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|27935.5|27900.5|1
1620799310000|2021-05-12 06:01:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620799320000|2021-05-12 06:02:00|27920.5|27900.5|27920.5|27900.5|27922.5|27902.5|27920|27900|5
1620799330000|2021-05-12 06:02:10|27921.5|27901.5|27923.5|27903.5|27923.5|27903.5|27921.5|27901.5|2
1620799340000|2021-05-12 06:02:20|27923|27903|27927.5|27892.5|27927.5|27903|27923|27892.5|2
1620799350000|2021-05-12 06:02:30|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1620799360000|2021-05-12 06:02:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620799380000|2021-05-12 06:03:00|27933|27913|27933|27913|27933|27913|27933|27913|1
1620799390000|2021-05-12 06:03:10|27930.5|27910.5|27933|27913|27933|27913|27930.5|27910.5|2
1620799400000|2021-05-12 06:03:20|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1620799420000|2021-05-12 06:03:40|27928|27908|27927.5|27907.5|27930|27910|27927.5|27907.5|3
1620799430000|2021-05-12 06:03:50|27927|27907|27927|27907|27927|27907|27927|27907|1
1620799440000|2021-05-12 06:04:00|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620799470000|2021-05-12 06:04:30|27928|27908|27928|27908|27928|27908|27927.5|27907.5|3
1620799480000|2021-05-12 06:04:40|27927.5|27907.5|27922.3|27902.3|27928|27908|27915.5|27895.5|8
1620799490000|2021-05-12 06:04:50|27921|27901|27912|27892|27921|27901|27912|27892|4
1620799500000|2021-05-12 06:05:00|27912.5|27892.5|27920|27900|27920|27900|27912.5|27892.5|5
1620799510000|2021-05-12 06:05:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1620799530000|2021-05-12 06:05:30|27918.5|27898.5|27922.5|27902.5|27922.5|27902.5|27918.5|27898.5|2
1620799540000|2021-05-12 06:05:40|27917.5|27897.5|27920.5|27900.5|27920.5|27900.5|27917.5|27897.5|3
1620799550000|2021-05-12 06:05:50|27921|27901|27921|27901|27921|27901|27921|27901|1
1620799560000|2021-05-12 06:06:00|27924|27904|27924|27904|27924|27904|27924|27904|1
1620799570000|2021-05-12 06:06:10|27926|27906|27926|27906|27926|27906|27926|27906|1
1620799580000|2021-05-12 06:06:20|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925|27905|3
1620799590000|2021-05-12 06:06:30|27923.5|27903.5|27915.5|27895.5|27923.5|27903.5|27915.5|27895.5|9
1620799600000|2021-05-12 06:06:40|27913|27893|27915|27895|27915|27895|27913|27893|2
1620799610000|2021-05-12 06:06:50|27915.5|27895.5|27917.5|27897.5|27917.5|27897.5|27915.5|27895.5|3
1620799620000|2021-05-12 06:07:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1620799630000|2021-05-12 06:07:10|27917.5|27897.5|27919.5|27899.5|27919.5|27899.5|27917.5|27897.5|2
1620799640000|2021-05-12 06:07:20|27919|27899|27919|27899|27919|27899|27919|27899|1
1620799650000|2021-05-12 06:07:30|27917.5|27897.5|27915|27895|27917.5|27897.5|27915|27895|2
1620799660000|2021-05-12 06:07:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620799680000|2021-05-12 06:08:00|27918|27898|27918.5|27898.5|27918.5|27898.5|27915|27895|4
1620799690000|2021-05-12 06:08:10|27918|27898|27914.5|27894.5|27918|27898|27914.5|27894.5|6
1620799740000|2021-05-12 06:09:00|27914|27894|27914|27894|27914|27894|27914|27894|1
1620799760000|2021-05-12 06:09:20|27915.5|27895.5|27919|27899|27919|27899|27914|27894|8
1620799770000|2021-05-12 06:09:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620799800000|2021-05-12 06:10:00|27919|27899|27918.5|27898.5|27919|27899|27918.5|27898.5|2
1620799810000|2021-05-12 06:10:10|27920|27900|27917.5|27897.5|27920|27900|27917.5|27897.5|4
1620799830000|2021-05-12 06:10:30|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1620799860000|2021-05-12 06:11:00|27917.5|27897.5|27921.5|27901.5|27921.5|27901.5|27915.5|27895.5|4
1620799880000|2021-05-12 06:11:20|27923.5|27903.5|27924.5|27904.5|27924.5|27904.5|27921.5|27901.5|5
1620799930000|2021-05-12 06:12:10|27925|27905|27925|27905|27925|27905|27922|27902|3
1620799940000|2021-05-12 06:12:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27920.5|27900.5|3
1620799950000|2021-05-12 06:12:30|27922|27902|27925|27905|27925|27905|27922|27902|4
1620799960000|2021-05-12 06:12:40|27924.5|27904.5|27922.5|27902.5|27924.5|27904.5|27922.5|27902.5|2
1620799970000|2021-05-12 06:12:50|27918|27898|27922.5|27902.5|27922.5|27902.5|27918|27898|2
1620799980000|2021-05-12 06:13:00|27923|27903|27918|27898|27923|27903|27918|27898|2
1620800040000|2021-05-12 06:14:00|27912.5|27892.5|27912|27892|27913|27893|27912|27892|4
1620800050000|2021-05-12 06:14:10|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1620800070000|2021-05-12 06:14:30|27913|27893|27913|27893|27913|27893|27913|27893|1
1620800080000|2021-05-12 06:14:40|27913.5|27893.5|27913|27893|27913.5|27893.5|27913|27893|4
1620800090000|2021-05-12 06:14:50|27913.5|27893.5|27913|27893|27917.5|27897.5|27913|27893|3
1620800100000|2021-05-12 06:15:00|27912.5|27892.5|27912|27892|27912.5|27892.5|27912|27892|2
1620800110000|2021-05-12 06:15:10|27907.6|27887.6|27910.5|27890.5|27912|27892|27907.6|27887.6|4
1620800120000|2021-05-12 06:15:20|27912|27877|27902.5|27882.5|27912|27882.5|27902.5|27876|3
1620800130000|2021-05-12 06:15:30|27903|27883|27905|27885|27905|27885|27903|27883|2
1620800150000|2021-05-12 06:15:50|27907.5|27887.5|27908|27888|27908|27888|27907.5|27887.5|2
1620800170000|2021-05-12 06:16:10|27907|27887|27902.5|27882.5|27907|27887|27902.5|27882.5|2
1620800180000|2021-05-12 06:16:20|27905|27885|27900|27880|27905|27885|27900|27880|3
1620800190000|2021-05-12 06:16:30|27896.5|27876.5|27897.5|27877.5|27897.5|27877.5|27896.5|27876.5|3
1620800210000|2021-05-12 06:16:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1620800220000|2021-05-12 06:17:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620800240000|2021-05-12 06:17:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1620800270000|2021-05-12 06:17:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1620800280000|2021-05-12 06:18:00|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1620800310000|2021-05-12 06:18:30|27895.5|27875.5|27900|27865|27900|27876|27892|27865|4
1620800320000|2021-05-12 06:18:40|27895.5|27875.5|27892.5|27872.5|27895.5|27875.5|27892.5|27872.5|2
1620800340000|2021-05-12 06:19:00|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1620800350000|2021-05-12 06:19:10|27890.5|27870.5|27889.5|27869.5|27890.5|27870.5|27889.5|27869.5|2
1620800360000|2021-05-12 06:19:20|27889|27869|27889|27869|27889|27869|27889|27869|1
1620800370000|2021-05-12 06:19:30|27881|27861|27884.5|27849.5|27884.5|27861|27881|27849.5|2
1620800380000|2021-05-12 06:19:40|27885|27850|27881|27861|27885|27861|27879|27850|3
1620800400000|2021-05-12 06:20:00|27881.5|27861.5|27882|27862|27882.5|27862.5|27881.5|27861.5|4
1620800410000|2021-05-12 06:20:10|27884.5|27864.5|27877.5|27857.5|27886|27866|27877.5|27857.5|12
1620800450000|2021-05-12 06:20:50|27878|27858|27882.5|27862.5|27882.5|27862.5|27878|27858|2
1620800470000|2021-05-12 06:21:10|27881.5|27861.5|27878|27858|27881.5|27861.5|27878|27858|3
1620800480000|2021-05-12 06:21:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620800490000|2021-05-12 06:21:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620800510000|2021-05-12 06:21:50|27877.5|27857.5|27872.5|27852.5|27877.5|27857.5|27872.5|27852.5|2
1620800540000|2021-05-12 06:22:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27867.5|27847.5|3
1620800550000|2021-05-12 06:22:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620800560000|2021-05-12 06:22:40|27870|27850|27870|27850|27870|27850|27870|27850|1
1620800580000|2021-05-12 06:23:00|27870.5|27850.5|27870|27850|27870.5|27850.5|27870|27850|2
1620800590000|2021-05-12 06:23:10|27870.5|27850.5|27871.5|27851.5|27871.5|27851.5|27870.5|27850.5|2
1620800600000|2021-05-12 06:23:20|27871|27851|27871.5|27851.5|27871.5|27851.5|27870|27850|4
1620800610000|2021-05-12 06:23:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1620800620000|2021-05-12 06:23:40|27871.5|27851.5|27870.5|27850.5|27871.5|27851.5|27870.5|27850.5|2
1620800640000|2021-05-12 06:24:00|27870|27850|27873|27853|27873|27853|27870|27850|3
1620800650000|2021-05-12 06:24:10|27871.7|27851.7|27872.6|27852.6|27873|27853|27871.7|27851.7|3
1620800660000|2021-05-12 06:24:20|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1620800670000|2021-05-12 06:24:30|27868.5|27848.5|27868.9|27848.9|27871.4|27851.4|27868.2|27848.2|6
1620800680000|2021-05-12 06:24:40|27868.2|27848.2|27868.3|27848.3|27868.3|27848.3|27868.2|27848.2|2
1620800690000|2021-05-12 06:24:50|27870.2|27850.2|27869.7|27849.7|27870.2|27850.2|27869.7|27849.7|2
1620800700000|2021-05-12 06:25:00|27870.2|27850.2|27871.5|27851.5|27871.5|27851.5|27870.2|27850.2|4
1620800710000|2021-05-12 06:25:10|27872|27852|27871.9|27851.9|27872|27852|27871.9|27851.9|2
1620800720000|2021-05-12 06:25:20|27871.4|27851.4|27876.5|27856.5|27876.5|27856.5|27870.5|27850.5|7
1620800730000|2021-05-12 06:25:30|27875.5|27855.5|27880|27860|27880|27860|27875.5|27855.5|4
1620800740000|2021-05-12 06:25:40|27877|27857|27876|27856|27877|27857|27876|27856|2
1620800760000|2021-05-12 06:26:00|27877|27857|27881.8|27861.8|27882.8|27862.8|27877|27857|4
1620800770000|2021-05-12 06:26:10|27880.8|27860.8|27880.5|27860.5|27880.8|27860.8|27880.3|27860.3|5
1620800780000|2021-05-12 06:26:20|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1620800790000|2021-05-12 06:26:30|27880.9|27860.9|27884.5|27864.5|27884.5|27864.5|27880.9|27860.9|5
1620800800000|2021-05-12 06:26:40|27884|27864|27883.7|27863.7|27884|27864|27883.7|27863.7|2
1620800810000|2021-05-12 06:26:50|27883.2|27863.2|27880|27860|27883.2|27863.2|27877.5|27857.5|6
1620800820000|2021-05-12 06:27:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620800830000|2021-05-12 06:27:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1620800860000|2021-05-12 06:27:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620800880000|2021-05-12 06:28:00|27881.5|27861.5|27878.5|27858.5|27882|27862|27878.5|27858.5|4
1620800920000|2021-05-12 06:28:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620800950000|2021-05-12 06:29:10|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620800960000|2021-05-12 06:29:20|27879|27859|27872.5|27852.5|27879|27859|27872.5|27852.5|3
1620800970000|2021-05-12 06:29:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620801010000|2021-05-12 06:30:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1620801020000|2021-05-12 06:30:20|27877.2|27857.2|27882|27862|27882|27862|27877.2|27857.2|2
1620801030000|2021-05-12 06:30:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1620801040000|2021-05-12 06:30:40|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1620801080000|2021-05-12 06:31:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1620801090000|2021-05-12 06:31:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620801110000|2021-05-12 06:31:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1620801120000|2021-05-12 06:32:00|27881.5|27861.5|27881.5|27861.5|27884.5|27864.5|27881.5|27861.5|5
1620801140000|2021-05-12 06:32:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1620801170000|2021-05-12 06:32:50|27882.5|27862.5|27885.5|27865.5|27885.5|27865.5|27882.5|27862.5|2
1620801180000|2021-05-12 06:33:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1620801190000|2021-05-12 06:33:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620801210000|2021-05-12 06:33:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1620801230000|2021-05-12 06:33:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620801260000|2021-05-12 06:34:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620801270000|2021-05-12 06:34:30|27881.5|27861.5|27880|27860|27881.5|27861.5|27880|27860|2
1620801300000|2021-05-12 06:35:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620801310000|2021-05-12 06:35:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1620801320000|2021-05-12 06:35:20|27881.5|27861.5|27881|27861|27881.5|27861.5|27881|27861|2
1620801340000|2021-05-12 06:35:40|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620801360000|2021-05-12 06:36:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1620801370000|2021-05-12 06:36:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620801380000|2021-05-12 06:36:20|27877.5|27857.5|27881|27861|27881|27861|27877.5|27857.5|4
1620801390000|2021-05-12 06:36:30|27876|27856|27879.5|27859.5|27879.5|27859.5|27876|27856|4
1620801400000|2021-05-12 06:36:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620801410000|2021-05-12 06:36:50|27876.5|27856.5|27876|27856|27876.5|27856.5|27876|27856|2
1620801420000|2021-05-12 06:37:00|27875.5|27855.5|27872|27852|27875.5|27855.5|27871.5|27851.5|4
1620801430000|2021-05-12 06:37:10|27871.5|27851.5|27876.5|27856.5|27876.5|27856.5|27871.5|27851.5|3
1620801440000|2021-05-12 06:37:20|27876|27856|27871.5|27851.5|27876|27856|27871.5|27851.5|2
1620801530000|2021-05-12 06:38:50|27874.1|27854.1|27875|27855|27875|27855|27874.1|27854.1|2
1620801540000|2021-05-12 06:39:00|27876.1|27856.1|27876.5|27856.5|27876.5|27856.5|27876.1|27856.1|2
1620801550000|2021-05-12 06:39:10|27875.5|27855.5|27874.5|27854.5|27876.5|27856.5|27874.5|27854.5|3
1620801570000|2021-05-12 06:39:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1620801580000|2021-05-12 06:39:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1620801610000|2021-05-12 06:40:10|27871|27851|27870|27850|27871|27851|27870|27850|2
1620801620000|2021-05-12 06:40:20|27870.5|27850.5|27868|27848|27870.5|27850.5|27868|27848|3
1620801650000|2021-05-12 06:40:50|27867.2|27847.2|27868|27848|27868|27848|27867.2|27847.2|2
1620801660000|2021-05-12 06:41:00|27869|27849|27870.5|27850.5|27870.5|27850.5|27869|27849|2
1620801680000|2021-05-12 06:41:20|27871|27851|27873|27853|27873|27853|27871|27851|3
1620801690000|2021-05-12 06:41:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620801700000|2021-05-12 06:41:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1620801710000|2021-05-12 06:41:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1620801720000|2021-05-12 06:42:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620801780000|2021-05-12 06:43:00|27876|27856|27877.8|27857.8|27877.8|27857.8|27876|27856|2
1620801790000|2021-05-12 06:43:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1620801890000|2021-05-12 06:44:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1620801900000|2021-05-12 06:45:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620801910000|2021-05-12 06:45:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1620801940000|2021-05-12 06:45:40|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|1
1620801950000|2021-05-12 06:45:50|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1620801960000|2021-05-12 06:46:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620801970000|2021-05-12 06:46:10|27873|27853|27878|27858|27878|27858|27873|27853|3
1620801990000|2021-05-12 06:46:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620802000000|2021-05-12 06:46:40|27878|27858|27882.5|27862.5|27882.5|27862.5|27878|27858|2
1620802020000|2021-05-12 06:47:00|27880|27860|27878|27858|27880|27860|27878|27858|4
1620802030000|2021-05-12 06:47:10|27881.6|27861.6|27882.7|27862.7|27882.7|27862.7|27881.6|27861.6|2
1620802060000|2021-05-12 06:47:40|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1620802070000|2021-05-12 06:47:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620802080000|2021-05-12 06:48:00|27883|27863|27883|27863|27883|27863|27882|27862|3
1620802210000|2021-05-12 06:50:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620802360000|2021-05-12 06:52:40|27880.5|27860.5|27878|27858|27880.5|27860.5|27878|27858|2
1620802370000|2021-05-12 06:52:50|27878.5|27858.5|27882.5|27862.5|27882.5|27862.5|27877.5|27857.5|5
1620802380000|2021-05-12 06:53:00|27882|27862|27880.5|27860.5|27882|27862|27877.5|27857.5|3
1620802390000|2021-05-12 06:53:10|27878|27858|27878|27858|27878|27858|27877.5|27857.5|3
1620802400000|2021-05-12 06:53:20|27880|27860|27880|27860|27880|27860|27880|27860|1
1620802420000|2021-05-12 06:53:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620802430000|2021-05-12 06:53:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1620802470000|2021-05-12 06:54:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620802560000|2021-05-12 06:56:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620802570000|2021-05-12 06:56:10|27873|27853|27875.5|27855.5|27875.5|27855.5|27872.5|27852.5|7
1620802580000|2021-05-12 06:56:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620802590000|2021-05-12 06:56:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620802610000|2021-05-12 06:56:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620802620000|2021-05-12 06:57:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620802630000|2021-05-12 06:57:10|27867.2|27847.2|27867.5|27847.5|27867.5|27847.5|27866|27846|5
1620802640000|2021-05-12 06:57:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1620802650000|2021-05-12 06:57:30|27867.7|27847.7|27865.5|27845.5|27867.7|27847.7|27863|27843|3
1620802660000|2021-05-12 06:57:40|27858|27838|27860.4|27840.4|27860.4|27840.4|27858|27838|3
1620802670000|2021-05-12 06:57:50|27859.9|27839.9|27858|27838|27859.9|27839.9|27858|27838|2
1620802680000|2021-05-12 06:58:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620802690000|2021-05-12 06:58:10|27858|27838|27859.5|27839.5|27859.5|27839.5|27857.5|27837.5|4
1620802700000|2021-05-12 06:58:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1620802720000|2021-05-12 06:58:40|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|2
1620802730000|2021-05-12 06:58:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620802750000|2021-05-12 06:59:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1620802760000|2021-05-12 06:59:20|27859.5|27839.5|27862.3|27842.3|27862.3|27842.3|27859.5|27839.5|2
1620802770000|2021-05-12 06:59:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620802790000|2021-05-12 06:59:50|27864.3|27844.3|27865.5|27845.5|27865.5|27845.5|27864.3|27844.3|2
1620802800000|2021-05-12 07:00:00|27867.8|27847.8|27868.3|27848.3|27868.3|27848.3|27867.8|27847.8|2
1620802810000|2021-05-12 07:00:10|27867.8|27847.8|27867.5|27847.5|27867.8|27847.8|27867.5|27847.5|2
1620802820000|2021-05-12 07:00:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620802840000|2021-05-12 07:00:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1620802850000|2021-05-12 07:00:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620802880000|2021-05-12 07:01:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620802900000|2021-05-12 07:01:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1620802910000|2021-05-12 07:01:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620802930000|2021-05-12 07:02:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1620802960000|2021-05-12 07:02:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620803010000|2021-05-12 07:03:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1620803100000|2021-05-12 07:05:00|27866|27846|27867.8|27847.8|27867.8|27847.8|27866|27846|2
1620803110000|2021-05-12 07:05:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620803120000|2021-05-12 07:05:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1620803130000|2021-05-12 07:05:30|27868.5|27848.5|27867.5|27847.5|27869|27849|27867.5|27847.5|4
1620803160000|2021-05-12 07:06:00|27868|27848|27869.5|27849.5|27874.5|27854.5|27868|27848|3
1620803170000|2021-05-12 07:06:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620803210000|2021-05-12 07:06:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620803220000|2021-05-12 07:07:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620803240000|2021-05-12 07:07:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1620803270000|2021-05-12 07:07:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620803290000|2021-05-12 07:08:10|27866|27846|27870.5|27850.5|27874.5|27854.5|27866|27846|7
1620803320000|2021-05-12 07:08:40|27872.5|27852.5|27880.5|27845.5|27880.5|27852.5|27872.5|27845.5|2
1620803330000|2021-05-12 07:08:50|27880|27845|27880|27845|27880|27845|27880|27845|1
1620803340000|2021-05-12 07:09:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27877.5|27842.5|3
1620803350000|2021-05-12 07:09:10|27879.5|27844.5|27877.3|27857.3|27880.5|27857.3|27872.8|27842.5|9
1620803360000|2021-05-12 07:09:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620803410000|2021-05-12 07:10:10|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1620803430000|2021-05-12 07:10:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620803450000|2021-05-12 07:10:50|27876|27856|27878|27858|27878|27858|27876|27856|2
1620803460000|2021-05-12 07:11:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620803490000|2021-05-12 07:11:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620803500000|2021-05-12 07:11:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620803520000|2021-05-12 07:12:00|27883|27863|27883|27863|27883|27863|27878|27858|3
1620803530000|2021-05-12 07:12:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620803550000|2021-05-12 07:12:30|27882.5|27862.5|27878|27858|27882.5|27862.5|27878|27858|3
1620803610000|2021-05-12 07:13:30|27877.5|27857.5|27877.5|27857.5|27878|27858|27877.5|27857.5|3
1620803660000|2021-05-12 07:14:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620803670000|2021-05-12 07:14:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1620803680000|2021-05-12 07:14:40|27882|27862|27880.5|27860.5|27882.5|27862.5|27880.5|27860.5|4
1620803700000|2021-05-12 07:15:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1620803730000|2021-05-12 07:15:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1620803750000|2021-05-12 07:15:50|27879.5|27859.5|27879|27859|27879.5|27859.5|27879|27859|2
1620803760000|2021-05-12 07:16:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620803790000|2021-05-12 07:16:30|27870|27850|27868|27848|27870|27850|27868|27848|2
1620803800000|2021-05-12 07:16:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620803810000|2021-05-12 07:16:50|27868|27848|27870|27850|27870|27850|27868|27848|2
1620803820000|2021-05-12 07:17:00|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620803830000|2021-05-12 07:17:10|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1620803840000|2021-05-12 07:17:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1620803850000|2021-05-12 07:17:30|27868|27848|27867.7|27847.7|27870.5|27850.5|27867.5|27847.5|6
1620803870000|2021-05-12 07:17:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1620803890000|2021-05-12 07:18:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620803920000|2021-05-12 07:18:40|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1620803930000|2021-05-12 07:18:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1620803960000|2021-05-12 07:19:20|27869.5|27849.5|27870|27850|27870|27850|27869.5|27849.5|2
1620803980000|2021-05-12 07:19:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620804000000|2021-05-12 07:20:00|27869|27849|27869|27849|27869.5|27849.5|27869|27849|3
1620804010000|2021-05-12 07:20:10|27870|27850|27874|27854|27874|27854|27870|27850|2
1620804020000|2021-05-12 07:20:20|27874.5|27854.5|27876|27856|27876|27856|27874.5|27854.5|2
1620804040000|2021-05-12 07:20:40|27876.5|27856.5|27876|27856|27876.5|27856.5|27876|27856|2
1620804050000|2021-05-12 07:20:50|27875.5|27855.5|27874|27854|27875.5|27855.5|27874|27854|2
1620804170000|2021-05-12 07:22:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620804230000|2021-05-12 07:23:50|27873|27853|27877.5|27857.5|27877.5|27857.5|27873|27853|4
1620804250000|2021-05-12 07:24:10|27875.5|27855.5|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|3
1620804270000|2021-05-12 07:24:30|27875.5|27855.5|27878|27858|27878|27858|27875.5|27855.5|2
1620804400000|2021-05-12 07:26:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620804410000|2021-05-12 07:26:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1620804420000|2021-05-12 07:27:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620804450000|2021-05-12 07:27:30|27875|27855|27875|27855|27875|27855|27875|27855|1
1620804470000|2021-05-12 07:27:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620804480000|2021-05-12 07:28:00|27872.5|27852.5|27872.5|27852.5|27873|27853|27872.5|27852.5|3
1620804500000|2021-05-12 07:28:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1620804510000|2021-05-12 07:28:30|27870.5|27850.5|27867.5|27847.5|27870.5|27850.5|27867.5|27847.5|2
1620804550000|2021-05-12 07:29:10|27868|27848|27870|27850|27870|27850|27868|27848|2
1620804560000|2021-05-12 07:29:20|27870.5|27850.5|27872.5|27852.5|27872.5|27852.5|27870.5|27850.5|2
1620804590000|2021-05-12 07:29:50|27868|27848|27870|27850|27870|27850|27868|27848|2
1620804600000|2021-05-12 07:30:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620804620000|2021-05-12 07:30:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1620804650000|2021-05-12 07:30:50|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620804660000|2021-05-12 07:31:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1620804670000|2021-05-12 07:31:10|27863|27843|27865.5|27845.5|27865.5|27845.5|27863|27843|3
1620804680000|2021-05-12 07:31:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1620804710000|2021-05-12 07:31:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620804720000|2021-05-12 07:32:00|27863|27843|27860|27840|27863|27843|27857|27837|5
1620804730000|2021-05-12 07:32:10|27861|27841|27865|27845|27865|27845|27861|27841|2
1620804760000|2021-05-12 07:32:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620804780000|2021-05-12 07:33:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620804790000|2021-05-12 07:33:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1620804810000|2021-05-12 07:33:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620804830000|2021-05-12 07:33:50|27860|27840|27860.5|27840.5|27860.5|27840.5|27860|27840|2
1620804850000|2021-05-12 07:34:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620804870000|2021-05-12 07:34:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620804880000|2021-05-12 07:34:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1620804900000|2021-05-12 07:35:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620804930000|2021-05-12 07:35:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1620804970000|2021-05-12 07:36:10|27850.5|27830.5|27847.5|27827.5|27850.5|27830.5|27847.5|27827.5|2
1620805030000|2021-05-12 07:37:10|27846.5|27826.5|27852.5|27832.5|27852.5|27832.5|27846.5|27826.5|7
1620805040000|2021-05-12 07:37:20|27852|27832|27847.5|27827.5|27852|27832|27847.5|27827.5|2
1620805050000|2021-05-12 07:37:30|27847|27827|27852|27832|27852|27832|27847|27827|4
1620805060000|2021-05-12 07:37:40|27849.5|27829.5|27847|27827|27849.5|27829.5|27847|27827|2
1620805070000|2021-05-12 07:37:50|27847.5|27827.5|27848|27828|27849.5|27829.5|27847.5|27827.5|3
1620805080000|2021-05-12 07:38:00|27850.5|27830.5|27851.5|27831.5|27851.5|27831.5|27849|27829|3
1620805100000|2021-05-12 07:38:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620805280000|2021-05-12 07:41:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1620805340000|2021-05-12 07:42:20|27857.5|27837.5|27855.5|27835.5|27857.5|27837.5|27855.5|27835.5|2
1620805350000|2021-05-12 07:42:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620805360000|2021-05-12 07:42:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620805380000|2021-05-12 07:43:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1620805410000|2021-05-12 07:43:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620805510000|2021-05-12 07:45:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620805520000|2021-05-12 07:45:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1620805550000|2021-05-12 07:45:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620805560000|2021-05-12 07:46:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1620805570000|2021-05-12 07:46:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620805590000|2021-05-12 07:46:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620805620000|2021-05-12 07:47:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620806070000|2021-05-12 07:54:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620806100000|2021-05-12 07:55:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620806110000|2021-05-12 07:55:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1620806120000|2021-05-12 07:55:20|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1620806170000|2021-05-12 07:56:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620806180000|2021-05-12 07:56:20|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1620806210000|2021-05-12 07:56:50|27853|27833|27858|27838|27858|27838|27853|27833|3
1620806220000|2021-05-12 07:57:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620806240000|2021-05-12 07:57:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1620806310000|2021-05-12 07:58:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27858|27838|3
1620806330000|2021-05-12 07:58:50|27859|27839|27859.5|27839.5|27860|27840|27859|27839|4
1620806350000|2021-05-12 07:59:10|27859|27839|27877.5|27842.5|27877.5|27842.5|27859|27839|4
1620806360000|2021-05-12 07:59:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1620806370000|2021-05-12 07:59:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875|27840|3
1620806380000|2021-05-12 07:59:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1620806390000|2021-05-12 07:59:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1620806420000|2021-05-12 08:00:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1620806630000|2021-05-12 08:03:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1620806680000|2021-05-12 08:04:40|27870.5|27835.5|27873|27838|27873|27838|27870.5|27835.5|3
1620806690000|2021-05-12 08:04:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620806700000|2021-05-12 08:05:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1620806730000|2021-05-12 08:05:30|27872.5|27837.5|27875|27840|27875|27840|27872.5|27837.5|3
1620806740000|2021-05-12 08:05:40|27876.5|27841.5|27877.5|27842.5|27880|27845|27876.5|27841.5|4
1620806760000|2021-05-12 08:06:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1620806770000|2021-05-12 08:06:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1620806780000|2021-05-12 08:06:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620806830000|2021-05-12 08:07:10|27880|27845|27880|27845|27880|27845|27880|27845|1
1620806840000|2021-05-12 08:07:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620806910000|2021-05-12 08:08:30|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1620807030000|2021-05-12 08:10:30|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1620807100000|2021-05-12 08:11:40|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620807200000|2021-05-12 08:13:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620807340000|2021-05-12 08:15:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1620807350000|2021-05-12 08:15:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620807380000|2021-05-12 08:16:20|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1620807410000|2021-05-12 08:16:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620807440000|2021-05-12 08:17:20|27871.5|27851.5|27870.5|27850.5|27871.5|27851.5|27870.5|27850.5|2
1620807450000|2021-05-12 08:17:30|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1620807480000|2021-05-12 08:18:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1620807510000|2021-05-12 08:18:30|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1620807570000|2021-05-12 08:19:30|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1620807600000|2021-05-12 08:20:00|27868.8|27848.8|27867.4|27847.4|27868.8|27848.8|27867.4|27847.4|2
1620807610000|2021-05-12 08:20:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620807660000|2021-05-12 08:21:00|27868|27848|27870|27850|27870|27850|27868|27848|2
1620807680000|2021-05-12 08:21:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620807690000|2021-05-12 08:21:30|27871.5|27851.5|27871.8|27851.8|27871.8|27851.8|27871.5|27851.5|2
1620807720000|2021-05-12 08:22:00|27869.5|27849.5|27870|27850|27870|27850|27869.5|27849.5|2
1620807740000|2021-05-12 08:22:20|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1620807750000|2021-05-12 08:22:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1620807760000|2021-05-12 08:22:40|27869.5|27849.5|27869|27849|27869.5|27849.5|27868.5|27848.5|4
1620807770000|2021-05-12 08:22:50|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620807860000|2021-05-12 08:24:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620807870000|2021-05-12 08:24:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1620807880000|2021-05-12 08:24:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620807900000|2021-05-12 08:25:00|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1620807910000|2021-05-12 08:25:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620808060000|2021-05-12 08:27:40|27860.3|27840.3|27857.5|27837.5|27860.3|27840.3|27857.5|27837.5|2
1620808080000|2021-05-12 08:28:00|27858.5|27838.5|27860.5|27840.5|27860.5|27840.5|27858.5|27838.5|2
1620808090000|2021-05-12 08:28:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620808100000|2021-05-12 08:28:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620808110000|2021-05-12 08:28:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1620808150000|2021-05-12 08:29:10|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1620808260000|2021-05-12 08:31:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620808270000|2021-05-12 08:31:10|27864|27844|27862.8|27842.8|27864|27844|27862.8|27842.8|2
1620808400000|2021-05-12 08:33:20|27865.5|27845.5|27867.5|27847.5|27867.5|27847.5|27865.5|27845.5|2
1620808450000|2021-05-12 08:34:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620808460000|2021-05-12 08:34:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1620808470000|2021-05-12 08:34:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620808490000|2021-05-12 08:34:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620808500000|2021-05-12 08:35:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620808550000|2021-05-12 08:35:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620808570000|2021-05-12 08:36:10|27863.3|27843.3|27862.5|27842.5|27863.3|27843.3|27862.5|27842.5|2
1620808620000|2021-05-12 08:37:00|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1620808640000|2021-05-12 08:37:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620808730000|2021-05-12 08:38:50|27864|27844|27862.5|27842.5|27864|27844|27862.5|27842.5|2
1620808740000|2021-05-12 08:39:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1620808750000|2021-05-12 08:39:10|27863.5|27843.5|27865.5|27845.5|27865.5|27845.5|27863.5|27843.5|2
1620808760000|2021-05-12 08:39:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1620808770000|2021-05-12 08:39:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620808790000|2021-05-12 08:39:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620808800000|2021-05-12 08:40:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620808820000|2021-05-12 08:40:20|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1620808870000|2021-05-12 08:41:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620808890000|2021-05-12 08:41:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1620808910000|2021-05-12 08:41:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620808930000|2021-05-12 08:42:10|27865.3|27845.3|27872.2|27852.2|27872.2|27852.2|27865.3|27845.3|2
1620808950000|2021-05-12 08:42:30|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1620808960000|2021-05-12 08:42:40|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1620809090000|2021-05-12 08:44:50|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1620809110000|2021-05-12 08:45:10|27873.8|27853.8|27872.8|27852.8|27873.8|27853.8|27872.8|27852.8|2
1620809130000|2021-05-12 08:45:30|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1620809150000|2021-05-12 08:45:50|27874.8|27854.8|27874.3|27854.3|27874.8|27854.8|27873.6|27853.6|4
1620809160000|2021-05-12 08:46:00|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1620809170000|2021-05-12 08:46:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620809190000|2021-05-12 08:46:30|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1620809210000|2021-05-12 08:46:50|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1620809220000|2021-05-12 08:47:00|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1620809230000|2021-05-12 08:47:10|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1620809300000|2021-05-12 08:48:20|27868.6|27848.6|27865.9|27845.9|27868.6|27848.6|27865.9|27845.9|2
1620809320000|2021-05-12 08:48:40|27863.6|27843.6|27864.6|27844.6|27864.6|27844.6|27863.6|27843.6|2
1620809330000|2021-05-12 08:48:50|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620809350000|2021-05-12 08:49:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1620809410000|2021-05-12 08:50:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1620809420000|2021-05-12 08:50:20|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1620809450000|2021-05-12 08:50:50|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1620809460000|2021-05-12 08:51:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1620809470000|2021-05-12 08:51:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620809490000|2021-05-12 08:51:30|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620809500000|2021-05-12 08:51:40|27865.1|27845.1|27867.5|27847.5|27867.5|27847.5|27865|27845|3
1620809510000|2021-05-12 08:51:50|27867.4|27847.4|27867.4|27847.4|27867.5|27847.5|27867.4|27847.4|7
1620809520000|2021-05-12 08:52:00|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620809550000|2021-05-12 08:52:30|27871.5|27851.5|27872|27852|27875|27855|27871.5|27851.5|6
1620809560000|2021-05-12 08:52:40|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1620809580000|2021-05-12 08:53:00|27873.9|27853.9|27876|27856|27876|27856|27873.9|27853.9|2
1620809590000|2021-05-12 08:53:10|27875.5|27855.5|27875|27855|27875.5|27855.5|27875|27855|2
1620809600000|2021-05-12 08:53:20|27875.2|27855.2|27876.4|27856.4|27876.4|27856.4|27875.2|27855.2|2
1620809620000|2021-05-12 08:53:40|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1620809630000|2021-05-12 08:53:50|27878.6|27858.6|27876.9|27856.9|27878.6|27858.6|27876.9|27856.9|2
1620809670000|2021-05-12 08:54:30|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1620809690000|2021-05-12 08:54:50|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1620809710000|2021-05-12 08:55:10|27872.2|27852.2|27872.3|27852.3|27872.3|27852.3|27872.2|27852.2|2
1620809740000|2021-05-12 08:55:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620809750000|2021-05-12 08:55:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1620809760000|2021-05-12 08:56:00|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620809770000|2021-05-12 08:56:10|27872.7|27852.7|27875.5|27855.5|27875.5|27855.5|27872.7|27852.7|2
1620809780000|2021-05-12 08:56:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1620809790000|2021-05-12 08:56:30|27876.9|27856.9|27876.3|27856.3|27876.9|27856.9|27876.3|27856.3|2
1620809810000|2021-05-12 08:56:50|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1620809860000|2021-05-12 08:57:40|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1620809880000|2021-05-12 08:58:00|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1620809940000|2021-05-12 08:59:00|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1620809950000|2021-05-12 08:59:10|27877.5|27857.5|27875.5|27855.5|27877.5|27857.5|27875.5|27855.5|2
1620809960000|2021-05-12 08:59:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1620809970000|2021-05-12 08:59:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1620810010000|2021-05-12 09:00:10|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1620810030000|2021-05-12 09:00:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1620810040000|2021-05-12 09:00:40|27872.6|27852.6|27871.9|27851.9|27872.6|27852.6|27870.5|27850.5|3
1620810060000|2021-05-12 09:01:00|27872.9|27852.9|27877.1|27857.1|27877.1|27857.1|27871.9|27851.9|5
1620810070000|2021-05-12 09:01:10|27877|27857|27872.3|27852.3|27877|27857|27872.3|27852.3|2
1620810090000|2021-05-12 09:01:30|27872.1|27852.1|27875|27855|27875.5|27855.5|27872.1|27852.1|5
1620810110000|2021-05-12 09:01:50|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1620810120000|2021-05-12 09:02:00|27876.5|27856.5|27875.2|27855.2|27876.5|27856.5|27871.5|27851.5|5
1620810130000|2021-05-12 09:02:10|27871.4|27851.4|27876.4|27856.4|27876.4|27856.4|27871.4|27851.4|4
1620810140000|2021-05-12 09:02:20|27876.6|27856.6|27875|27855|27876.6|27856.6|27871.6|27851.6|5
1620810150000|2021-05-12 09:02:30|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1620810160000|2021-05-12 09:02:40|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1620810170000|2021-05-12 09:02:50|27872.6|27852.6|27876.6|27856.6|27876.6|27856.6|27872.6|27852.6|11
1620810180000|2021-05-12 09:03:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1620810200000|2021-05-12 09:03:20|27876.6|27856.6|27877.4|27857.4|27877.4|27857.4|27876.6|27856.6|2
1620810210000|2021-05-12 09:03:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.4|27857.4|3
1620810220000|2021-05-12 09:03:40|27877.4|27857.4|27877.5|27857.5|27877.5|27857.5|27877.4|27857.4|6
1620810360000|2021-05-12 09:06:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620810430000|2021-05-12 09:07:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1620810450000|2021-05-12 09:07:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1620810460000|2021-05-12 09:07:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620810470000|2021-05-12 09:07:50|27874.8|27854.8|27871|27851|27874.9|27854.9|27871|27851|5
1620810480000|2021-05-12 09:08:00|27873|27853|27870.5|27850.5|27873|27853|27870.5|27850.5|2
1620810490000|2021-05-12 09:08:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1620810500000|2021-05-12 09:08:20|27871|27851|27870|27850|27871|27851|27870|27850|2
1620810510000|2021-05-12 09:08:30|27869.5|27849.5|27870|27850|27870|27850|27869.5|27849.5|2
1620810520000|2021-05-12 09:08:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620810550000|2021-05-12 09:09:10|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1620810560000|2021-05-12 09:09:20|27871.2|27851.2|27869.5|27849.5|27871.7|27851.7|27869.5|27849.5|3
1620810580000|2021-05-12 09:09:40|27869.7|27849.7|27869.3|27849.3|27869.7|27849.7|27869.3|27849.3|2
1620810600000|2021-05-12 09:10:00|27870|27850|27872.3|27852.3|27872.4|27852.4|27870|27850|4
1620810610000|2021-05-12 09:10:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1620810630000|2021-05-12 09:10:30|27869.6|27849.6|27868.9|27848.9|27872.5|27852.5|27868.3|27848.3|4
1620810640000|2021-05-12 09:10:40|27868.8|27848.8|27868.9|27848.9|27868.9|27848.9|27868.8|27848.8|2
1620810680000|2021-05-12 09:11:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620810720000|2021-05-12 09:12:00|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620810760000|2021-05-12 09:12:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1620810770000|2021-05-12 09:12:50|27868.4|27848.4|27868|27848|27868.4|27848.4|27868|27848|2
1620810780000|2021-05-12 09:13:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1620810790000|2021-05-12 09:13:10|27868.3|27848.3|27869|27849|27869|27849|27868.3|27848.3|2
1620810960000|2021-05-12 09:16:00|27862.5|27842.5|27862.7|27842.7|27862.7|27842.7|27862.5|27842.5|2
1620810980000|2021-05-12 09:16:20|27863.2|27843.2|27857.5|27837.5|27863.2|27843.2|27857|27837|5
1620810990000|2021-05-12 09:16:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620811000000|2021-05-12 09:16:40|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1620811020000|2021-05-12 09:17:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620811040000|2021-05-12 09:17:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1620811080000|2021-05-12 09:18:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1620811150000|2021-05-12 09:19:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620811160000|2021-05-12 09:19:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1620811170000|2021-05-12 09:19:30|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1620811190000|2021-05-12 09:19:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620811680000|2021-05-12 09:28:00|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1620811710000|2021-05-12 09:28:30|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1620811830000|2021-05-12 09:30:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1620811840000|2021-05-12 09:30:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620811860000|2021-05-12 09:31:00|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1620811900000|2021-05-12 09:31:40|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1620811980000|2021-05-12 09:33:00|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1620812210000|2021-05-12 09:36:50|27867.5|27847.5|27868|27848|27868|27848|27865.8|27845.8|3
1620812220000|2021-05-12 09:37:00|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1620812240000|2021-05-12 09:37:20|27867.7|27847.7|27868.5|27848.5|27868.5|27848.5|27867.7|27847.7|3
1620812360000|2021-05-12 09:39:20|27870.1|27850.1|27868.5|27848.5|27870.1|27850.1|27868.5|27848.5|2
1620812370000|2021-05-12 09:39:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1620812690000|2021-05-12 09:44:50|27874|27839|27871.8|27836.8|27874|27839|27871.8|27836.8|3
1620812700000|2021-05-12 09:45:00|27874.5|27839.5|27873.8|27838.8|27874.5|27839.5|27873.8|27838.8|2
1620812720000|2021-05-12 09:45:20|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1620812840000|2021-05-12 09:47:20|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1620812970000|2021-05-12 09:49:30|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1620813000000|2021-05-12 09:50:00|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1620813600000|2021-05-12 10:00:00|27874.8|27839.8|27882|27847|27882|27847|27874.8|27839.8|2
1620813650000|2021-05-12 10:00:50|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1620813660000|2021-05-12 10:01:00|27882|27847|27883|27848|27883|27848|27877.6|27842.6|3
1620813690000|2021-05-12 10:01:30|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1620813710000|2021-05-12 10:01:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1620813720000|2021-05-12 10:02:00|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1620813760000|2021-05-12 10:02:40|27884|27849|27884|27849|27884|27849|27884|27849|1
1620813830000|2021-05-12 10:03:50|27885||27885||27885||27885||1
1620814440000|2021-05-12 10:14:00|27885.5||27885.5||27885.5||27885.5||1
1620814580000|2021-05-12 10:16:20|27885||27884||27885||27884||2
1620814620000|2021-05-12 10:17:00|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1620814720000|2021-05-12 10:18:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620814740000|2021-05-12 10:19:00|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1620814920000|2021-05-12 10:22:00|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1620814950000|2021-05-12 10:22:30|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1620814990000|2021-05-12 10:23:10|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|27875.8|27840.8|1
1620815040000|2021-05-12 10:24:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620815320000|2021-05-12 10:28:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1620816080000|2021-05-12 10:41:20|27862.5|27842.5|27862|27842|27864|27844|27860.3|27840.3|6
1620816090000|2021-05-12 10:41:30|27864.8|27844.8|27867.2|27847.2|27867.2|27847.2|27864.8|27844.8|3
1620816140000|2021-05-12 10:42:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1620816150000|2021-05-12 10:42:30|27867|27847|27868.6|27848.6|27868.6|27848.6|27867|27847|4
1620816160000|2021-05-12 10:42:40|27873|27853|27873|27853|27873|27853|27868.5|27848.5|4
1620816170000|2021-05-12 10:42:50|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1620816200000|2021-05-12 10:43:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1620816310000|2021-05-12 10:45:10|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1620816620000|2021-05-12 10:50:20|27878.7|27858.7|27878.5|27858.5|27878.7|27858.7|27878.5|27858.5|2
1620816640000|2021-05-12 10:50:40|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1620816660000|2021-05-12 10:51:00|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1620816670000|2021-05-12 10:51:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620816780000|2021-05-12 10:53:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620816880000|2021-05-12 10:54:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620816900000|2021-05-12 10:55:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620816920000|2021-05-12 10:55:20|27892.5|27857.5|27892.8|27857.8|27892.8|27857.8|27892.5|27857.5|2
1620817000000|2021-05-12 10:56:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1620817160000|2021-05-12 10:59:20|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1620817170000|2021-05-12 10:59:30|27901.4|27866.4|27901.4|27866.4|27901.4|27866.4|27901.4|27866.4|1
1620817190000|2021-05-12 10:59:50|27892.7|27872.7|27900.5|27865.5|27900.5|27872.7|27890.8|27865.5|3
1620817200000|2021-05-12 11:00:00|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1620817320000|2021-05-12 11:02:00|27891.3|27871.3|27900.5|27865.5|27900.5|27871.3|27890.8|27865.5|3
1620817380000|2021-05-12 11:03:00|27901|27866|27901|27866|27901|27866|27901|27866|1
1620817800000|2021-05-12 11:10:00|27900|27865|27900|27865|27900|27865|27900|27865|1
1620817900000|2021-05-12 11:11:40|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1620817910000|2021-05-12 11:11:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1620818050000|2021-05-12 11:14:10|27891.7|27871.7|27886.2|27866.2|27891.7|27871.7|27886.2|27866.2|2
1620818070000|2021-05-12 11:14:30|27886.3|27866.3|27878.9|27858.9|27886.9|27866.9|27878.9|27858.9|3
1620818080000|2021-05-12 11:14:40|27876.7|27856.7|27877.6|27857.6|27877.7|27857.7|27876.7|27856.7|3
1620818090000|2021-05-12 11:14:50|27875.1|27855.1|27872.1|27852.1|27875.1|27855.1|27872.1|27852.1|2
1620818110000|2021-05-12 11:15:10|27871.9|27851.9|27886.3|27851.3|27886.3|27852.6|27871.9|27848.9|4
1620818140000|2021-05-12 11:15:40|27887.2|27852.2|27888.2|27853.2|27888.2|27853.2|27887.2|27852.2|2
1620818160000|2021-05-12 11:16:00|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|1
1620818210000|2021-05-12 11:16:50|27887.2|27852.2|27887.2|27852.2|27887.2|27852.2|27887.2|27852.2|1
1620818280000|2021-05-12 11:18:00|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|1
1620818290000|2021-05-12 11:18:10|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1620818310000|2021-05-12 11:18:30|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|1
1620818450000|2021-05-12 11:20:50|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|1
1620818460000|2021-05-12 11:21:00|27893|27858|27889.5|27854.5|27893|27858|27889.5|27854.5|2
1620819110000|2021-05-12 11:31:50|27890.3|27855.3|27892.6|27857.6|27892.6|27857.6|27890.3|27855.3|3
1620819130000|2021-05-12 11:32:10|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1620819360000|2021-05-12 11:36:00|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1620819470000|2021-05-12 11:37:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1620819490000|2021-05-12 11:38:10|27880.5|27860.5|27880|27860|27880.5|27860.5|27880|27860|2
1620819520000|2021-05-12 11:38:40|27885|27850|27880|27860|27885|27860|27880|27850|2
1620819580000|2021-05-12 11:39:40|27881.7|27861.7|27885|27865|27891.2|27865|27881.7|27855|5
1620819630000|2021-05-12 11:40:30|27885.3|27865.3|27892.2|27872.2|27892.5|27872.5|27885.3|27865.3|3
1620819640000|2021-05-12 11:40:40|27891.5|27871.5|27895|27860|27895|27871.8|27891.3|27860|4
1620819660000|2021-05-12 11:41:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1620819670000|2021-05-12 11:41:10|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1620819680000|2021-05-12 11:41:20|27886.7|27866.7|27887|27867|27887|27867|27886.7|27866.7|4
1620819730000|2021-05-12 11:42:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620819780000|2021-05-12 11:43:00|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1620819820000|2021-05-12 11:43:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620820050000|2021-05-12 11:47:30|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1620820070000|2021-05-12 11:47:50|27880.2|27860.2|27889|27854|27889|27860.8|27880.2|27854|3
1620820080000|2021-05-12 11:48:00|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1620820090000|2021-05-12 11:48:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1620820100000|2021-05-12 11:48:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620820150000|2021-05-12 11:49:10|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620820170000|2021-05-12 11:49:30|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1620820180000|2021-05-12 11:49:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1620820200000|2021-05-12 11:50:00|27888.3|27868.3|27887.5|27867.5|27888.3|27868.3|27887.5|27867.5|2
1620820210000|2021-05-12 11:50:10|27887|27867|27884.3|27864.3|27887|27867|27879.8|27859.8|9
1620820460000|2021-05-12 11:54:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620820480000|2021-05-12 11:54:40|27882.8|27862.8|27881.5|27861.5|27882.8|27862.8|27881.5|27861.5|2
1620820500000|2021-05-12 11:55:00|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1620820510000|2021-05-12 11:55:10|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620820680000|2021-05-12 11:58:00|27877.5|27857.5|27877.3|27857.3|27877.5|27857.5|27876.3|27856.3|4
1620820690000|2021-05-12 11:58:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620820700000|2021-05-12 11:58:20|27876.3|27856.3|27876|27856|27876.3|27856.3|27876|27856|2
1620820720000|2021-05-12 11:58:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620820730000|2021-05-12 11:58:50|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1620820740000|2021-05-12 11:59:00|27876|27856|27877.3|27857.3|27877.3|27857.3|27876|27856|2
1620820760000|2021-05-12 11:59:20|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1620820770000|2021-05-12 11:59:30|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1620820780000|2021-05-12 11:59:40|27872|27837|27872|27837|27872|27837|27872|27837|1
1620820790000|2021-05-12 11:59:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620820800000|2021-05-12 12:00:00|27870.8|27835.8|27871.3|27836.3|27871.3|27836.3|27870.8|27835.8|2
1620820810000|2021-05-12 12:00:10|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|1
1620820830000|2021-05-12 12:00:30|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|27872.3|27837.3|1
1620820850000|2021-05-12 12:00:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620820860000|2021-05-12 12:01:00|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|1
1620820890000|2021-05-12 12:01:30|27874.6|27839.6|27875.6|27840.6|27875.6|27840.6|27874.6|27839.6|2
1620820960000|2021-05-12 12:02:40|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1620821100000|2021-05-12 12:05:00|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|1
1620821250000|2021-05-12 12:07:30|27870.3|27835.3|27870|27835|27870.3|27835.3|27870|27835|2
1620821300000|2021-05-12 12:08:20|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1620821430000|2021-05-12 12:10:30|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1620821440000|2021-05-12 12:10:40|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1620821450000|2021-05-12 12:10:50|27870|27835|27864.8|27844.8|27870|27847.2|27864.8|27835|3
1620821620000|2021-05-12 12:13:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620821680000|2021-05-12 12:14:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1620821940000|2021-05-12 12:19:00|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1620821950000|2021-05-12 12:19:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1620821980000|2021-05-12 12:19:40|27866.5|27846.5|27864.3|27844.3|27866.5|27846.5|27864.3|27844.3|2
1620821990000|2021-05-12 12:19:50|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1620822000000|2021-05-12 12:20:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1620822050000|2021-05-12 12:20:50|27862.8|27842.8|27861.1|27841.1|27862.8|27842.8|27861.1|27841.1|3
1620822060000|2021-05-12 12:21:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1620822090000|2021-05-12 12:21:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620822370000|2021-05-12 12:26:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620822400000|2021-05-12 12:26:40|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620822420000|2021-05-12 12:27:00|27862.2|27842.2|27864.2|27844.2|27864.2|27844.2|27862.2|27842.2|2
1620822430000|2021-05-12 12:27:10|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1620822440000|2021-05-12 12:27:20|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620822460000|2021-05-12 12:27:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1620822490000|2021-05-12 12:28:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620822510000|2021-05-12 12:28:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1620822560000|2021-05-12 12:29:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1620822570000|2021-05-12 12:29:30|27866.5|27831.5|27867|27832|27867|27832|27866.5|27831.5|2
1620822580000|2021-05-12 12:29:40|27866|27831|27870.5|27839.5|27870.5|27839.5|27866|27831|3
1620822590000|2021-05-12 12:29:50|27876.5|27833.5|27886.6|27843.6|27889.8|27846.8|27876.5|27833.5|4
1620822610000|2021-05-12 12:30:10|27887.5|27844.5|27887.5|27844.5|27887.5|27844.5|27887.5|27844.5|1
1620822620000|2021-05-12 12:30:20|27887|27844|27882.5|27839.5|27887|27844|27882|27839|4
1620822630000|2021-05-12 12:30:30|27889|27846|27889|27846|27889|27846|27889|27846|1
1620822660000|2021-05-12 12:31:00|27895|27852|27895.5|27852.5|27895.5|27852.5|27895|27852|2
1620822670000|2021-05-12 12:31:10||27860.5||27860.5||27860.5||27860.5|1
1620822790000|2021-05-12 12:33:10|27892||27892||27892||27892||1
1620822830000|2021-05-12 12:33:50|27895.5||27895.5||27895.5||27895.5||1
1620822850000|2021-05-12 12:34:10|27892||27891||27892||27891||2
1620823010000|2021-05-12 12:36:50|27895.5|27865|27900|27865|27900|27865|27895.5|27865|2
1620823040000|2021-05-12 12:37:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1620823050000|2021-05-12 12:37:30|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1620823060000|2021-05-12 12:37:40|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|1
1620823070000|2021-05-12 12:37:50|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1620823090000|2021-05-12 12:38:10|27902.8|27867.8|27905.3|27870.3|27905.3|27870.3|27902.8|27867.8|2
1620823110000|2021-05-12 12:38:30|27904|27874.5|27905|27875|27905|27875|27904|27874.5|2
1620823120000|2021-05-12 12:38:40|27901|27874.5|27905|27870|27905|27874.5|27901|27870|2
1620823130000|2021-05-12 12:38:50|27898.5|27871.5|27898.5|27871.5|27898.5|27871.5|27898.5|27871.5|1
1620823150000|2021-05-12 12:39:10|27900|27865|27900|27865|27900|27865|27900|27865|1
1620823170000|2021-05-12 12:39:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1620823190000|2021-05-12 12:39:50|27895|27860|27883.5|27856.5|27895|27860|27883.5|27856.5|2
1620823200000|2021-05-12 12:40:00|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1620823220000|2021-05-12 12:40:20|27891.8|27856.8|27883.5|27856.5|27891.8|27856.8|27883.5|27856.5|2
1620823230000|2021-05-12 12:40:30|27883||27883.5||27883.5||27883||2
1620823240000|2021-05-12 12:40:40|27883||27883||27883||27883||1
1620823260000|2021-05-12 12:41:00|27886.8|27851.8|27886.8|27851.8|27886.8|27851.8|27886.8|27851.8|1
1620823290000|2021-05-12 12:41:30|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1620823310000|2021-05-12 12:41:50|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1620823350000|2021-05-12 12:42:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1620823420000|2021-05-12 12:43:40|27887|27852|27883|27848|27887|27852|27883|27848|6
1620823430000|2021-05-12 12:43:50|27882|27847|27879.7|27844.7|27882|27847|27879.7|27844.7|2
1620823440000|2021-05-12 12:44:00|27881.3|27846.3|27882.2|27847.2|27882.2|27847.2|27881.3|27846.3|2
1620823490000|2021-05-12 12:44:50|27879.9|27844.9|27878.5|27843.5|27882.2|27847.2|27878.5|27843.5|4
1620823500000|2021-05-12 12:45:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1620823520000|2021-05-12 12:45:20|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1620823530000|2021-05-12 12:45:30|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1620823560000|2021-05-12 12:46:00|27879.3|27844.3|27880|27845|27880|27845|27879.3|27844.3|2
1620823570000|2021-05-12 12:46:10|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1620823610000|2021-05-12 12:46:50|27881|27844|27880|27843|27881|27844|27880|27843|3
1620823620000|2021-05-12 12:47:00|27883.2|27840.2|27879|27842|27883.2|27842|27879|27839.7|3
1620823630000|2021-05-12 12:47:10|27880|27843|27880|27843|27880|27843|27880|27843|1
1620823640000|2021-05-12 12:47:20|27876|27838|27875.5|27840.5|27876|27840.5|27875.5|27838|2
1620823810000|2021-05-12 12:50:10|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1620823860000|2021-05-12 12:51:00|27875.8|27840.8|27875.5|27840.5|27875.8|27840.8|27875.5|27840.5|2
1620823900000|2021-05-12 12:51:40|27875.8|27840.8|27877.5|27842.5|27877.5|27842.5|27875.8|27840.8|3
1620823950000|2021-05-12 12:52:30|27877.3|27842.3|27872|27837|27877.3|27842.3|27872|27837|4
1620823960000|2021-05-12 12:52:40|27869.5|27834.5|27867.5|27832.5|27869.5|27834.5|27867.5|27832.5|2
1620824010000|2021-05-12 12:53:30|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1620824080000|2021-05-12 12:54:40|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1620824110000|2021-05-12 12:55:10|27864.8|27829.8|27853|27818|27864.8|27829.8|27853|27818|2
1620824160000|2021-05-12 12:56:00|27855.3|27820.3|27855.3|27820.3|27855.4|27820.4|27855.3|27820.3|5
1620824200000|2021-05-12 12:56:40|27855.9|27820.9|27867.3|27832.3|27867.3|27832.3|27855.9|27820.9|8
1620824210000|2021-05-12 12:56:50|27867|27832|27867|27832|27867|27832|27867|27832|1
1620824220000|2021-05-12 12:57:00|27866.8|27831.8|27870|27835|27870|27835|27866.8|27831.8|2
1620824230000|2021-05-12 12:57:10|27872.5|27837.5|27874.5|27839.5|27874.5|27839.5|27872.5|27837.5|2
1620824240000|2021-05-12 12:57:20|27875|27840|27880|27845|27880|27845|27875|27840|2
1620824290000|2021-05-12 12:58:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1620824300000|2021-05-12 12:58:20|27875.5|27840.5|27872.9|27837.9|27875.5|27840.5|27872.9|27837.9|3
1620824310000|2021-05-12 12:58:30|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1620824320000|2021-05-12 12:58:40|27873.5|27838.5|27875.5|27840.5|27875.5|27840.5|27873.5|27838.5|2
1620824360000|2021-05-12 12:59:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1620824370000|2021-05-12 12:59:30|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1620824390000|2021-05-12 12:59:50|27880.5|27845.5|27881.5|27846.5|27881.5|27846.5|27880.5|27845.5|2
1620824400000|2021-05-12 13:00:00|27881|27846|27887.3|27852.3|27887.3|27852.3|27881|27846|3
1620824410000|2021-05-12 13:00:10|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1620824440000|2021-05-12 13:00:40|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|1
1620824450000|2021-05-12 13:00:50|27886|27851|27886|27851|27886|27851|27886|27851|1
1620824530000|2021-05-12 13:02:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1620824570000|2021-05-12 13:02:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620824580000|2021-05-12 13:03:00|27875.1|27840.1|27875.7|27840.7|27875.7|27840.7|27875.1|27840.1|2
1620824600000|2021-05-12 13:03:20|27875.2|27840.2|27872.5|27837.5|27875.7|27840.7|27872.5|27837.5|3
1620824620000|2021-05-12 13:03:40|27872|27834|27872|27834|27872|27834|27872|27834|1
1620824640000|2021-05-12 13:04:00|27871|27833|27870|27833|27871|27833|27870|27833|2
1620824650000|2021-05-12 13:04:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1620825170000|2021-05-12 13:12:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1620825180000|2021-05-12 13:13:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1620825550000|2021-05-12 13:19:10|27884.5|27849.5|27887.5|27852.5|27890|27855|27884.5|27849.5|6
1620825560000|2021-05-12 13:19:20|27887.9|27852.9|27888.7|27853.7|27888.7|27853.7|27887.5|27852.5|4
1620825600000|2021-05-12 13:20:00|27889.3|27854.3|27889.3|27854.3|27889.3|27854.3|27888.8|27853.8|3
1620825610000|2021-05-12 13:20:10|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1620825670000|2021-05-12 13:21:10|27894.3|27859.3|27893.7|27858.7|27894.5|27859.5|27893.7|27858.7|4
1620825730000|2021-05-12 13:22:10|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|1
1620825900000|2021-05-12 13:25:00|27891.5|27856.5|27896.3|27861.3|27896.3|27861.3|27891.5|27856.5|4
1620825950000|2021-05-12 13:25:50|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1620825960000|2021-05-12 13:26:00|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1620825970000|2021-05-12 13:26:10|27908.8|27873.8|27910.4|27875.4|27910.4|27875.4|27908.8|27873.8|2
1620826050000|2021-05-12 13:27:30|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|1
1620826080000|2021-05-12 13:28:00|27915.8|27880.8|27915.9|27880.9|27915.9|27880.9|27915.8|27880.8|2
1620826090000|2021-05-12 13:28:10|27914.5|27879.5|27910.2|27875.2|27914.5|27879.5|27910.2|27875.2|2
1620826100000|2021-05-12 13:28:20|27908.7|27873.7|27908.7|27873.7|27908.7|27873.7|27908.7|27873.7|1
1620826150000|2021-05-12 13:29:10|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|1
1620826160000|2021-05-12 13:29:20|27910.2|27875.2|27909.2|27874.2|27910.2|27875.2|27909.2|27874.2|2
1620826210000|2021-05-12 13:30:10|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1620826230000|2021-05-12 13:30:30|27904.9|27869.9|27898|27863|27904.9|27869.9|27898|27863|7
1620826240000|2021-05-12 13:30:40|27901.8|27866.8|27901.3|27866.3|27901.8|27866.8|27900.8|27865.8|3
1620826250000|2021-05-12 13:30:50|27899.8|27864.8|27905.7|27870.7|27905.7|27870.7|27899|27864|4
1620826270000|2021-05-12 13:31:10|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|1
1620826280000|2021-05-12 13:31:20|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1620826290000|2021-05-12 13:31:30|27902.4|27867.4|27896.9|27861.9|27902.4|27867.4|27896.9|27861.9|3
1620826300000|2021-05-12 13:31:40|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1620826330000|2021-05-12 13:32:10|27895.9|27860.9|27895.4|27860.4|27895.9|27860.9|27895.4|27860.4|2
1620826410000|2021-05-12 13:33:30|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|27895.9|27860.9|1
1620826470000|2021-05-12 13:34:30|27897.5|27862.5|27900.7|27865.7|27900.7|27865.7|27897.5|27862.5|2
1620826500000|2021-05-12 13:35:00|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|1
1620826510000|2021-05-12 13:35:10|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|1
1620826520000|2021-05-12 13:35:20|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|1
1620826530000|2021-05-12 13:35:30|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1620826600000|2021-05-12 13:36:40|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|1
1620826880000|2021-05-12 13:41:20|27898.7|27863.7|27898.7|27863.7|27898.7|27863.7|27898.7|27863.7|1
1620827010000|2021-05-12 13:43:30|27898.2|27863.2|27895.5|27860.5|27898.2|27863.2|27895.5|27860.5|2
1620827020000|2021-05-12 13:43:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1620827080000|2021-05-12 13:44:40|27894.5|27859.5|27895|27860|27895|27860|27894.5|27859.5|2
1620827100000|2021-05-12 13:45:00|27895.5|27860.5|27896|27861|27896|27861|27895.5|27860.5|2
1620827140000|2021-05-12 13:45:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1620827170000|2021-05-12 13:46:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1620827330000|2021-05-12 13:48:50|27895.5|27860.5|27895|27860|27895.5|27860.5|27895|27860|2
1620827740000|2021-05-12 13:55:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1620827800000|2021-05-12 13:56:40|27896|27861|27896|27861|27896|27861|27896|27861|1
1620827810000|2021-05-12 13:56:50|27896.7|27861.7|27897.7|27862.7|27897.7|27862.7|27896.7|27861.7|2
1620827830000|2021-05-12 13:57:10|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1620827900000|2021-05-12 13:58:20|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1620828040000|2021-05-12 14:00:40|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1620828050000|2021-05-12 14:00:50|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|1
1620828060000|2021-05-12 14:01:00|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1620828070000|2021-05-12 14:01:10|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|1
1620828080000|2021-05-12 14:01:20|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1620828140000|2021-05-12 14:02:20|27900.2|27865.2|27908.2|27873.2|27908.2|27873.2|27900.2|27865.2|2
1620828150000|2021-05-12 14:02:30|27910.2|27875.2|27898.4|27863.4|27910.4|27879.3|27897.9|27863.4|9
1620828160000|2021-05-12 14:02:40|27898.9|27863.9|27904.9|27869.9|27904.9|27869.9|27898.9|27863.9|3
1620828170000|2021-05-12 14:02:50|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|1
1620828240000|2021-05-12 14:04:00|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1620828290000|2021-05-12 14:04:50|27903.7|27868.7|27904.2|27869.2|27904.2|27869.2|27903.7|27868.7|4
1620828300000|2021-05-12 14:05:00|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|27903.7|27868.7|1
1620828330000|2021-05-12 14:05:30|27899.4|27864.4|27899.2|27864.2|27899.4|27864.4|27899.2|27864.2|2
1620828360000|2021-05-12 14:06:00|27899.7|27864.7|27899.9|27864.9|27899.9|27864.9|27899.7|27864.7|2
1620828370000|2021-05-12 14:06:10|27901.7|27866.7|27904.2|27869.2|27904.2|27881.2|27899.7|27866.7|4
1620828380000|2021-05-12 14:06:20|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|1
1620828390000|2021-05-12 14:06:30|27907.8|27872.8|27906.4|27871.4|27911.2|27876.2|27906.4|27871.4|4
1620828480000|2021-05-12 14:08:00|27906.7|27871.7|27906.7|27871.7|27906.7|27871.7|27906.7|27871.7|1
1620828720000|2021-05-12 14:12:00|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|1
1620828730000|2021-05-12 14:12:10|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1620828740000|2021-05-12 14:12:20|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|1
1620828790000|2021-05-12 14:13:10|27906.7|27871.7|27906.7|27871.7|27906.7|27871.7|27906.7|27871.7|1
1620828870000|2021-05-12 14:14:30|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|1
1620828910000|2021-05-12 14:15:10|27908.7|27873.7|27909.7|27874.7|27909.7|27874.7|27908.7|27873.7|2
1620829170000|2021-05-12 14:19:30|27916|27881|27912.7|27877.7|27916.1|27881.1|27912.7|27877.7|4
1620829390000|2021-05-12 14:23:10|27910.2|27875.2|27909.7|27874.7|27910.2|27875.2|27909.7|27874.7|2
1620829400000|2021-05-12 14:23:20|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|27911.7|27876.7|1
1620829450000|2021-05-12 14:24:10|27907.2|27872.2|27906.2|27871.2|27907.2|27872.2|27906.2|27871.2|2
1620829570000|2021-05-12 14:26:10|27905.7|27870.7|27907.2|27872.2|27907.2|27872.2|27905.7|27870.7|2
1620829580000|2021-05-12 14:26:20|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1620829620000|2021-05-12 14:27:00|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|27905.2|27870.2|1
1620829630000|2021-05-12 14:27:10|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|1
1620829790000|2021-05-12 14:29:50|27906.7|27871.7|27903.7|27868.7|27906.7|27871.7|27903.7|27868.7|2
1620829940000|2021-05-12 14:32:20|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|1
1620829980000|2021-05-12 14:33:00|27906.5|27871.5|27913.7|27878.7|27913.7|27878.7|27906.5|27871.5|2
1620829990000|2021-05-12 14:33:10|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|1
1620830160000|2021-05-12 14:36:00|27921.2|27886.2|27922.2|27887.2|27922.2|27887.2|27921.2|27886.2|2
1620830170000|2021-05-12 14:36:10|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1620830180000|2021-05-12 14:36:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1620830210000|2021-05-12 14:36:50|27910|27890|27916.7|27896.7|27917.2|27897.2|27910|27890|7
1620830220000|2021-05-12 14:37:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1620830230000|2021-05-12 14:37:10|27916.7|27896.7|27915.9|27895.9|27916.7|27896.7|27915.9|27895.9|3
1620830240000|2021-05-12 14:37:20|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1620830250000|2021-05-12 14:37:30|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|27915.7|27895.7|1
1620830260000|2021-05-12 14:37:40|27915.4|27895.4|27915.2|27895.2|27915.4|27895.4|27915.2|27895.2|2
1620830280000|2021-05-12 14:38:00|27914.7|27894.7|27914.2|27894.2|27914.7|27894.7|27914.2|27894.2|2
1620830290000|2021-05-12 14:38:10|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|27914.7|27894.7|1
1620830300000|2021-05-12 14:38:20|27914.2|27894.2|27915.7|27880.7|27917.2|27894.2|27913.7|27880.7|5
1620830310000|2021-05-12 14:38:30|27916.2|27881.2|27916.2|27881.2|27916.2|27881.2|27916.2|27881.2|1
1620830370000|2021-05-12 14:39:30|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|27917.7|27882.7|1
1620830410000|2021-05-12 14:40:10|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1620830420000|2021-05-12 14:40:20|27917.7|27897.7|27921.2|27901.2|27921.2|27901.2|27917.7|27885.4|7
1620830450000|2021-05-12 14:40:50|27920|27900|27922|27902|27922|27902|27920|27900|2
1620830460000|2021-05-12 14:41:00|27922.2|27902.2|27921.2|27901.2|27922.2|27902.2|27921|27901|5
1620830470000|2021-05-12 14:41:10|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.2|27901.2|9
1620830480000|2021-05-12 14:41:20|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1620830500000|2021-05-12 14:41:40|27921.5|27901.5|27923.5|27903.5|27923.5|27903.5|27921.5|27901.5|2
1620830510000|2021-05-12 14:41:50|27922.5|27902.5|27926.7|27906.7|27927.2|27907.2|27922.5|27902.5|3
1620830520000|2021-05-12 14:42:00|27926.8|27906.8|27926.3|27906.3|27926.8|27906.8|27926.3|27906.3|2
1620830530000|2021-05-12 14:42:10|27923.8|27903.8|27922.3|27902.3|27926|27906|27922.3|27902.3|6
1620830540000|2021-05-12 14:42:20|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1620830560000|2021-05-12 14:42:40|27924|27904|27924.5|27904.5|27924.5|27904.5|27924|27904|2
1620830600000|2021-05-12 14:43:20|27925|27905|27925|27905|27925|27905|27925|27905|1
1620830640000|2021-05-12 14:44:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1620830650000|2021-05-12 14:44:10|27927|27907|27927.5|27907.5|27927.5|27907.5|27927|27907|2
1620830670000|2021-05-12 14:44:30|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1620830730000|2021-05-12 14:45:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1620830740000|2021-05-12 14:45:40|27925|27905|27930|27895|27930.5|27905|27925|27895|3
1620830760000|2021-05-12 14:46:00|27929.5|27894.5|27929|27894|27929.5|27894.5|27929|27894|2
1620830780000|2021-05-12 14:46:20|27928.8|27893.8|27928.5|27893.5|27928.8|27893.8|27928.5|27893.5|2
1620830810000|2021-05-12 14:46:50|27929|27894|27929|27894|27929|27894|27929|27894|1
1620830820000|2021-05-12 14:47:00|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|27929.3|27894.3|1
1620830830000|2021-05-12 14:47:10|27929|27894|27929|27894|27929|27894|27929|27894|1
1620830840000|2021-05-12 14:47:20|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|27928.5|27893.5|1
1620830920000|2021-05-12 14:48:40|27929.5|27894.5|27924.5|27904.5|27929.5|27904.5|27923|27894.5|3
1620830960000|2021-05-12 14:49:20|27932|27897|27929.5|27894.5|27932|27903.8|27923|27894.5|6
1620830980000|2021-05-12 14:49:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1620830990000|2021-05-12 14:49:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1620831000000|2021-05-12 14:50:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1620831010000|2021-05-12 14:50:10|27917.7|27897.7|27917.5|27897.5|27917.7|27897.7|27917.5|27897.5|2
1620831090000|2021-05-12 14:51:30|27918|27898|27918.8|27898.8|27918.8|27898.8|27918|27898|2
1620831110000|2021-05-12 14:51:50|27919.3|27899.3|27924.4|27904.4|27925|27905|27917.5|27897.5|6
1620831120000|2021-05-12 14:52:00|27925|27905|27930|27895|27930|27905|27925|27895|2
1620831230000|2021-05-12 14:53:50|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1620831240000|2021-05-12 14:54:00|27924|27904|27925|27905|27925|27905|27924|27904|2
1620831260000|2021-05-12 14:54:20|27926.5|27906.5|27927.5|27907.5|27927.5|27907.5|27926.5|27906.5|2
1620831270000|2021-05-12 14:54:30|27930|27910|27931.2|27911.2|27932.5|27912.5|27930|27910|4
1620831330000|2021-05-12 14:55:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1620831400000|2021-05-12 14:56:40|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1620831410000|2021-05-12 14:56:50|27930.8|27910.8|27924.6|27904.6|27930.8|27910.8|27924.6|27904.6|3
1620831420000|2021-05-12 14:57:00|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|27929.6|27894.6|1
1620831490000|2021-05-12 14:58:10|27919.6|27899.6|27919.1|27899.1|27919.6|27899.6|27919.1|27899.1|2
1620831550000|2021-05-12 14:59:10|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|27929.1|27894.1|1
1620831570000|2021-05-12 14:59:30|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|27928.6|27893.6|1
1620831580000|2021-05-12 14:59:40|27917.4|27897.4|27917.8|27897.8|27917.8|27897.8|27917.4|27897.4|2
1620831590000|2021-05-12 14:59:50|27920|27885|27920.3|27885.3|27920.3|27885.3|27919.5|27884.5|3
1620831600000|2021-05-12 15:00:00|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1620831620000|2021-05-12 15:00:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1620831630000|2021-05-12 15:00:30|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|27920.5|27885.5|1
1620831660000|2021-05-12 15:01:00|27920|27885|27920|27885|27920|27885|27920|27885|1
1620831670000|2021-05-12 15:01:10|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1620831690000|2021-05-12 15:01:30|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1620831700000|2021-05-12 15:01:40|27908|27888|27921|27886|27921|27888|27908|27885.5|3
1620831710000|2021-05-12 15:01:50|27920.5|27885.5|27920.3|27885.3|27920.5|27885.5|27920.3|27885.3|2
1620831730000|2021-05-12 15:02:10|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|27919.8|27884.8|1
1620831740000|2021-05-12 15:02:20|27920|27885|27920|27885|27920|27885|27920|27885|1
1620831750000|2021-05-12 15:02:30|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1620831790000|2021-05-12 15:03:10|27907.9|27887.9|27922.5|27887.5|27922.5|27888.3|27907.8|27887.5|8
1620831810000|2021-05-12 15:03:30|27920|27885|27919.5|27884.5|27920|27885|27919.5|27884.5|2
1620831860000|2021-05-12 15:04:20|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|27919.1|27884.1|1
1620831870000|2021-05-12 15:04:30|27918.6|27883.6|27909.1|27889.1|27918.6|27889.6|27909.1|27883.6|3
1620831920000|2021-05-12 15:05:20|27904.6|27884.6|27904.1|27884.1|27904.6|27884.6|27904.1|27884.1|2
1620831960000|2021-05-12 15:06:00|27896.6|27876.6|27897.6|27862.6|27897.6|27876.6|27894.6|27862.6|3
1620832000000|2021-05-12 15:06:40|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|1
1620832010000|2021-05-12 15:06:50|27900.4|27865.4|27906.1|27871.1|27907.1|27872.1|27900.4|27865.4|4
1620832030000|2021-05-12 15:07:10|27907.4|27872.4|27904.1|27884.1|27907.4|27884.1|27903.6|27872.4|3
1620832050000|2021-05-12 15:07:30|27900.1|27880.1|27907.1|27872.1|27907.1|27880.1|27900.1|27871.6|3
1620832060000|2021-05-12 15:07:40|27903.6|27883.6|27904.1|27884.1|27904.1|27884.1|27903.6|27883.6|2
1620832070000|2021-05-12 15:07:50|27902|27882|27900.1|27880.1|27902|27882|27900.1|27880.1|2
1620832100000|2021-05-12 15:08:20|27910.9|27890.9|27926|27891|27926|27893.6|27910.9|27890.6|4
1620832120000|2021-05-12 15:08:40|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1620832140000|2021-05-12 15:09:00|27925.7|27890.7|27926|27891|27926|27891|27925.7|27890.7|2
1620832200000|2021-05-12 15:10:00|27926.8|27891.8|27929|27894|27929|27894|27926.8|27891.8|2
1620832250000|2021-05-12 15:10:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1620832260000|2021-05-12 15:11:00|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1620832280000|2021-05-12 15:11:20|27925|27905|27924.5|27904.5|27925|27905|27924.5|27904.5|2
1620832380000|2021-05-12 15:13:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1620832390000|2021-05-12 15:13:10|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1620832420000|2021-05-12 15:13:40|27925.5|27905.5|27924.5|27904.5|27925.5|27905.5|27924.5|27904.5|3
1620832450000|2021-05-12 15:14:10|27925|27905|27925|27905|27925|27905|27925|27905|1
1620832470000|2021-05-12 15:14:30|27924.5|27904.5|27922|27902|27924.5|27904.5|27921.5|27901.5|4
1620832490000|2021-05-12 15:14:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1620832600000|2021-05-12 15:16:40|27923.3|27903.3|27923|27903|27924.5|27904.5|27923|27903|3
1620832640000|2021-05-12 15:17:20|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1620832660000|2021-05-12 15:17:40|27918|27898|27917|27897|27918|27898|27917|27897|2
1620832680000|2021-05-12 15:18:00|27916|27896|27917|27897|27917|27897|27915.5|27895.5|3
1620832730000|2021-05-12 15:18:50|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1620832770000|2021-05-12 15:19:30|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1620832780000|2021-05-12 15:19:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620832790000|2021-05-12 15:19:50|27915|27895|27912.5|27892.5|27915|27895|27912.5|27892.5|2
1620832810000|2021-05-12 15:20:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1620832850000|2021-05-12 15:20:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1620832860000|2021-05-12 15:21:00|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1620832960000|2021-05-12 15:22:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1620833150000|2021-05-12 15:25:50|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1620833160000|2021-05-12 15:26:00|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1620833170000|2021-05-12 15:26:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1620833250000|2021-05-12 15:27:30|27917.9|27897.9|27917.6|27897.6|27917.9|27897.9|27917.6|27897.6|2
1620833280000|2021-05-12 15:28:00|27921.6|27901.6|27926.2|27906.2|27926.2|27906.2|27921.6|27901.6|3
1620833290000|2021-05-12 15:28:10|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620833420000|2021-05-12 15:30:20|27922.4|27902.4|27921.4|27901.4|27922.4|27902.4|27921.4|27901.4|2
1620833470000|2021-05-12 15:31:10|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1620833530000|2021-05-12 15:32:10|27922.4|27902.4|27924.2|27904.2|27924.2|27904.2|27922.4|27902.4|2
1620833550000|2021-05-12 15:32:30|27924.4|27904.4|27926.9|27906.9|27926.9|27906.9|27924.4|27904.4|3
1620833570000|2021-05-12 15:32:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1620833610000|2021-05-12 15:33:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1620833620000|2021-05-12 15:33:40|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1620833630000|2021-05-12 15:33:50|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1620833670000|2021-05-12 15:34:30|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|27925.7|27905.7|1
1620833690000|2021-05-12 15:34:50|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|1
1620833740000|2021-05-12 15:35:40|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|1
1620833780000|2021-05-12 15:36:20|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|27924.7|27904.7|1
1620833850000|2021-05-12 15:37:30|27927.4|27907.4|27926.9|27906.9|27928.4|27908.4|27926.9|27906.9|4
1620833860000|2021-05-12 15:37:40|27926.7|27906.7|27922.4|27902.4|27926.7|27906.7|27922.4|27902.4|4
1620833980000|2021-05-12 15:39:40|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|27922.7|27902.7|1
1620834000000|2021-05-12 15:40:00|27925.9|27905.9|27927.4|27907.4|27927.4|27907.4|27925.9|27905.9|2
1620834030000|2021-05-12 15:40:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1620834050000|2021-05-12 15:40:50|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1620834090000|2021-05-12 15:41:30|27932.4|27912.4|27933.9|27913.9|27933.9|27913.9|27932.4|27912.4|3
1620834100000|2021-05-12 15:41:40|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|27935.4|27915.4|1
1620834110000|2021-05-12 15:41:50|27936.4|27916.4|27934.5|27914.5|27936.4|27916.4|27934.5|27914.5|5
1620834120000|2021-05-12 15:42:00|27934.4|27914.4|27928.2|27908.2|27934.4|27914.4|27928.2|27908.2|5
1620834130000|2021-05-12 15:42:10|27928.9|27908.9|27930.9|27910.9|27930.9|27910.9|27928.9|27908.9|2
1620834140000|2021-05-12 15:42:20|27931.7|27911.7|27933.9|27913.9|27933.9|27913.9|27931.7|27911.7|2
1620834300000|2021-05-12 15:45:00|27932.9|27912.9|27930|27910|27932.9|27912.9|27930|27910|2
1620834310000|2021-05-12 15:45:10|27928.9|27908.9|27924.9|27904.9|27928.9|27908.9|27924.9|27904.9|2
1620834320000|2021-05-12 15:45:20|27925.4|27905.4|27935.4|27900.4|27935.4|27905.9|27925.4|27900.4|3
1620834360000|2021-05-12 15:46:00|27922.4|27902.4|27919.9|27899.9|27922.4|27902.4|27919.9|27899.9|3
1620834410000|2021-05-12 15:46:50|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27926.9|27906.9|3
1620834420000|2021-05-12 15:47:00|27926.3|27906.3|27927.4|27907.4|27928.9|27908.9|27925.5|27905.5|5
1620834430000|2021-05-12 15:47:10|27925.4|27905.4|27924.9|27904.9|27925.4|27905.4|27924.9|27904.9|2
1620834480000|2021-05-12 15:48:00|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1620834490000|2021-05-12 15:48:10|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1620834500000|2021-05-12 15:48:20|27923.4|27903.4|27923.9|27903.9|27923.9|27903.9|27923.4|27903.4|2
1620834550000|2021-05-12 15:49:10|27924|27904|27924|27904|27924|27904|27924|27904|1
1620834640000|2021-05-12 15:50:40|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1620834650000|2021-05-12 15:50:50|27925.9|27905.9|27926.4|27906.4|27926.4|27906.4|27925.9|27905.9|2
1620834700000|2021-05-12 15:51:40|27926.8|27906.8|27927.3|27907.3|27927.3|27907.3|27926.8|27906.8|2
1620834720000|2021-05-12 15:52:00|27927.8|27907.8|27928.9|27908.9|27928.9|27908.9|27927.8|27907.8|3
1620834730000|2021-05-12 15:52:10|27928.4|27908.4|27927.3|27907.3|27928.4|27908.4|27927.3|27907.3|2
1620834740000|2021-05-12 15:52:20|27927.8|27907.8|27928.9|27908.9|27928.9|27908.9|27927.8|27907.8|3
1620834770000|2021-05-12 15:52:50|27929|27909|27929|27909|27929|27909|27929|27909|1
1620834820000|2021-05-12 15:53:40|27933.5|27913.5|27934.3|27914.3|27934.3|27914.3|27933.5|27913.5|3
1620834830000|2021-05-12 15:53:50|27934.5|27914.5|27934.6|27914.6|27934.6|27914.6|27934.5|27914.5|2
1620834870000|2021-05-12 15:54:30|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|27934.5|27914.5|1
1620834980000|2021-05-12 15:56:20|27933.6|27913.6|27933.6|27913.6|27933.6|27913.6|27933.6|27913.6|1
1620834990000|2021-05-12 15:56:30|27934|27914|27933.9|27913.9|27938.3|27918.3|27933.9|27913.9|7
1620835200000|2021-05-12 16:00:00|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1620835320000|2021-05-12 16:02:00|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1620835430000|2021-05-12 16:03:50|27932.7|27912.7|27931.7|27911.7|27932.7|27912.7|27931.7|27911.7|2
1620835440000|2021-05-12 16:04:00|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1620835520000|2021-05-12 16:05:20|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1620835570000|2021-05-12 16:06:10|27933.7|27913.7|27932.4|27912.4|27933.7|27913.7|27932.4|27912.4|2
1620835630000|2021-05-12 16:07:10|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1620835880000|2021-05-12 16:11:20|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1620836070000|2021-05-12 16:14:30|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|27934.7|27914.7|1
1620836090000|2021-05-12 16:14:50|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|27935.2|27915.2|1
1620836460000|2021-05-12 16:21:00|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|27934.2|27914.2|1
1620836470000|2021-05-12 16:21:10|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|27933.7|27913.7|1
1620836610000|2021-05-12 16:23:30|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1620836620000|2021-05-12 16:23:40|27932.2|27912.2|27933.7|27913.7|27933.7|27913.7|27932.2|27912.2|2
1620837130000|2021-05-12 16:32:10|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1620837230000|2021-05-12 16:33:50|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|27930.9|27910.9|1
1620837280000|2021-05-12 16:34:40|27931.2|27911.2|27930.4|27910.4|27931.2|27911.2|27930.4|27910.4|2
1620837310000|2021-05-12 16:35:10|27928.7|27908.7|27931.2|27911.2|27931.2|27911.2|27927.7|27907.7|3
1620837330000|2021-05-12 16:35:30|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1620837540000|2021-05-12 16:39:00|27929.7|27909.7|27931.7|27911.7|27931.7|27911.7|27929.7|27909.7|3
1620837590000|2021-05-12 16:39:50|27931.2|27911.2|27932.2|27912.2|27932.2|27912.2|27931.2|27911.2|2
1620838040000|2021-05-12 16:47:20|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1620838170000|2021-05-12 16:49:30|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1620838190000|2021-05-12 16:49:50|27927.9|27907.9|27928.7|27908.7|27928.7|27908.7|27927.9|27907.9|2
1620838690000|2021-05-12 16:58:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1620838750000|2021-05-12 16:59:10|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1620838910000|2021-05-12 17:01:50|27927.2|27907.2|27928.2|27908.2|27928.3|27908.3|27925.7|27905.7|8
1620838920000|2021-05-12 17:02:00|27928.3|27908.3|27928.7|27908.7|27928.7|27908.7|27925.7|27905.7|5
1620839070000|2021-05-12 17:04:30|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1620839090000|2021-05-12 17:04:50|27935.7|27900.7|27933.7|27898.7|27935.7|27900.7|27933.7|27898.7|2
1620839140000|2021-05-12 17:05:40|27918.7||27918.7||27918.7||27918.7||1
1620839150000|2021-05-12 17:05:50|27917.4|27897.4|27916.6|27896.6|27917.4|27897.4|27916.6|27896.6|2
1620839170000|2021-05-12 17:06:10|27916.4|27896.4|27931.9|27896.9|27931.9|27898.9|27914.3|27879.3|7
1620839980000|2021-05-12 17:19:40|27932.5|27897.5|27932.6|27912.6|27932.6|27912.6|27932.5|27897.5|2
1620840010000|2021-05-12 17:20:10|27932.7|27912.7|27932.6|27912.6|27932.7|27912.7|27932.6|27912.6|2
1620840020000|2021-05-12 17:20:20|27932.7|27912.7|27932.6|27912.6|27932.7|27912.7|27932.6|27912.6|6
1620840150000|2021-05-12 17:22:30|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|27932.9|27897.9|1
1620841710000|2021-05-12 17:48:30|27934|27899|27937.4|27902.4|27937.4|27902.4|27934|27899|2
1620841780000|2021-05-12 17:49:40|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|27936.9|27901.9|1
1620841870000|2021-05-12 17:51:10|27937|27902|27937|27902|27937|27902|27937|27902|1
1620842530000|2021-05-12 18:02:10|27939.4|27904.4|27939.9|27904.9|27939.9|27904.9|27939.4|27904.4|2
1620843270000|2021-05-12 18:14:30|27932.3|27912.3|27932.5|27912.5|27932.5|27912.5|27932.3|27912.3|2
1620843290000|2021-05-12 18:14:50|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|27932.4|27912.4|1
1620843400000|2021-05-12 18:16:40|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1620843420000|2021-05-12 18:17:00|27932.4|27912.4|27929.9|27909.9|27932.4|27912.4|27929.9|27909.9|3
1620843590000|2021-05-12 18:19:50|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1620843720000|2021-05-12 18:22:00|27929.9|27909.9|27929.7|27909.7|27929.9|27909.9|27929.7|27909.7|2
1620843740000|2021-05-12 18:22:20|27930.5|27910.5|27931|27911|27931|27911|27930.5|27910.5|3
1620844060000|2021-05-12 18:27:40|27932|27912|27937.8|27917.8|27937.8|27917.8|27932|27912|5
1620844070000|2021-05-12 18:27:50|27938.1|27918.1|27936.2|27916.2|27938.1|27918.1|27936.2|27916.2|3
1620844080000|2021-05-12 18:28:00|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1620844110000|2021-05-12 18:28:30|27937.5|27917.5|27937.1|27917.1|27937.5|27917.5|27937.1|27917.1|5
1620844140000|2021-05-12 18:29:00|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|27937.8|27917.8|1
1620844420000|2021-05-12 18:33:40|27938.5|27918.5|27931.8|27911.8|27938.5|27918.5|27931.8|27911.8|4
1620844470000|2021-05-12 18:34:30|27931.3|27911.3|27931|27911|27931.3|27911.3|27931|27911|2
1620844510000|2021-05-12 18:35:10|27932|27912|27932.5|27912.5|27932.5|27912.5|27932|27912|2
1620844610000|2021-05-12 18:36:50|27932.3|27912.3|27931.8|27911.8|27932.3|27912.3|27931.8|27911.8|2
1620844750000|2021-05-12 18:39:10|27930.5|27910.5|27929.8|27909.8|27930.5|27910.5|27929.8|27909.8|2
1620844780000|2021-05-12 18:39:40|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1620844820000|2021-05-12 18:40:20|27930.8|27910.8|27931|27911|27931|27911|27930.8|27910.8|2
1620844930000|2021-05-12 18:42:10|27932|27912|27932.5|27912.5|27932.5|27912.5|27932|27912|3
1620844990000|2021-05-12 18:43:10|27931|27911|27930.3|27910.3|27931|27911|27930.3|27910.3|2
1620845030000|2021-05-12 18:43:50|27930.8|27910.8|27931|27911|27931|27911|27930.8|27910.8|2
1620845100000|2021-05-12 18:45:00|27930|27910|27922|27902|27930|27910|27922|27902|3
1620845210000|2021-05-12 18:46:50|27922.5|27902.5|27924.5|27904.5|27924.5|27904.5|27922.5|27902.5|2
1620845300000|2021-05-12 18:48:20|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|27924.8|27904.8|1
1620845410000|2021-05-12 18:50:10|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1620846000000|2021-05-12 19:00:00|27925.2|27905.2|27926|27906|27926|27906|27925.2|27905.2|3
1620846020000|2021-05-12 19:00:20|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1620846400000|2021-05-12 19:06:40|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|27926.8|27906.8|1
1620846490000|2021-05-12 19:08:10|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1620846610000|2021-05-12 19:10:10|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1620846920000|2021-05-12 19:15:20|27926.8|27906.8|27929|27909|27929.3|27909.3|27926.3|27906.3|4
1620847010000|2021-05-12 19:16:50|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1620847120000|2021-05-12 19:18:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27929|27909|3
1620847170000|2021-05-12 19:19:30|27937.5|27917.5|27940|27905|27940|27917.5|27935|27905|4
1620847180000|2021-05-12 19:19:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1620847270000|2021-05-12 19:21:10|27940|27905|27940|27905|27940|27905|27940|27905|1
1620847480000|2021-05-12 19:24:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1620847520000|2021-05-12 19:25:20|27940.5|27905.5|27940|27905|27940.5|27905.5|27940|27905|2
1620847670000|2021-05-12 19:27:50|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1620847790000|2021-05-12 19:29:50|27939.3|27904.3|27939.3|27904.3|27939.3|27904.3|27939.3|27904.3|1
1620849030000|2021-05-12 19:50:30|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1620869460000|2021-05-13 01:31:00|27882.3|27862.3|27879.8|27859.8|27882.3|27862.3|27877.8|27857.8|3
1620869490000|2021-05-13 01:31:30|27879.5|27859.5|27879.8|27859.8|27879.8|27859.8|27879.5|27859.5|2
1620869510000|2021-05-13 01:31:50|27878|27858|27872.5|27852.5|27878|27858|27872.5|27852.5|4
1620869520000|2021-05-13 01:32:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1620869530000|2021-05-13 01:32:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620869540000|2021-05-13 01:32:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1620869550000|2021-05-13 01:32:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620869580000|2021-05-13 01:33:00|27873|27853|27873.8|27853.8|27873.8|27853.8|27873|27853|3
1620869600000|2021-05-13 01:33:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1620869610000|2021-05-13 01:33:30|27876.4|27856.4|27877.2|27857.2|27877.2|27857.2|27876.4|27856.4|2
1620869620000|2021-05-13 01:33:40|27882.2|27862.2|27877.8|27857.8|27883|27863|27877.8|27857.8|7
1620869650000|2021-05-13 01:34:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1620869680000|2021-05-13 01:34:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1620869690000|2021-05-13 01:34:50|27875.5|27855.5|27877.4|27857.4|27877.4|27857.4|27875.5|27855.5|2
1620869700000|2021-05-13 01:35:00|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1620869720000|2021-05-13 01:35:20|27877.4|27857.4|27878.4|27858.4|27878.4|27858.4|27877.4|27857.4|3
1620869740000|2021-05-13 01:35:40|27877.8|27857.8|27876.4|27856.4|27877.8|27857.8|27876.4|27856.4|2
1620869750000|2021-05-13 01:35:50|27876|27856|27878.1|27858.1|27878.1|27858.1|27875.6|27855.6|3
1620869760000|2021-05-13 01:36:00|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620869770000|2021-05-13 01:36:10|27877.5|27857.5|27875|27855|27877.5|27857.5|27875|27855|2
1620869780000|2021-05-13 01:36:20|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1620869790000|2021-05-13 01:36:30|27873.4|27853.4|27872.4|27852.4|27873.4|27853.4|27872.4|27852.4|2
1620869820000|2021-05-13 01:37:00|27872|27852|27870|27850|27872|27852|27870|27850|3
1620869840000|2021-05-13 01:37:20|27870.3|27850.3|27871.1|27851.1|27871.4|27851.4|27870.3|27850.3|3
1620869850000|2021-05-13 01:37:30|27872.6|27852.6|27874.7|27854.7|27874.7|27854.7|27872.6|27852.6|2
1620869860000|2021-05-13 01:37:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620869870000|2021-05-13 01:37:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1620869880000|2021-05-13 01:38:00|27873.8|27853.8|27872.8|27852.8|27873.8|27853.8|27872.8|27852.8|2
1620869920000|2021-05-13 01:38:40|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1620869930000|2021-05-13 01:38:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620869970000|2021-05-13 01:39:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620869990000|2021-05-13 01:39:50|27872.5|27852.5|27870|27850|27872.5|27852.5|27870|27850|2
1620870020000|2021-05-13 01:40:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620870030000|2021-05-13 01:40:30|27869|27849|27870.5|27850.5|27870.5|27850.5|27869|27849|2
1620870040000|2021-05-13 01:40:40|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1620870060000|2021-05-13 01:41:00|27869.6|27849.6|27867.5|27847.5|27870.5|27850.5|27867.5|27847.5|5
1620870070000|2021-05-13 01:41:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620870080000|2021-05-13 01:41:20|27867.5|27847.5|27866.5|27846.5|27867.5|27847.5|27866.5|27846.5|2
1620870110000|2021-05-13 01:41:50|27866|27846|27861.5|27841.5|27866|27846|27861|27841|6
1620870120000|2021-05-13 01:42:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1620870140000|2021-05-13 01:42:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620870150000|2021-05-13 01:42:30|27858|27838|27851.3|27831.3|27858|27838|27851.3|27831.3|3
1620870170000|2021-05-13 01:42:50|27852.5|27832.5|27844.1|27824.1|27852.5|27832.5|27844.1|27824.1|5
1620870180000|2021-05-13 01:43:00|27844|27824|27847|27827|27847|27827|27844|27824|2
1620870190000|2021-05-13 01:43:10|27847.5|27827.5|27847.5|27827.5|27848|27828|27847|27827|4
1620870200000|2021-05-13 01:43:20|27846.5|27826.5|27848|27828|27848|27828|27845|27825|3
1620870210000|2021-05-13 01:43:30|27845|27825|27840.4|27820.4|27845|27825|27838.8|27818.8|9
1620870220000|2021-05-13 01:43:40|27842.2|27822.2|27845|27825|27845|27825|27842.2|27822.2|3
1620870260000|2021-05-13 01:44:20|27846.5|27826.5|27845|27825|27849.3|27829.3|27845|27825|5
1620870270000|2021-05-13 01:44:30|27846.4|27826.4|27847.2|27827.2|27847.2|27827.2|27846.4|27826.4|2
1620870290000|2021-05-13 01:44:50|27842|27822|27842.3|27822.3|27842.3|27822.3|27842|27822|2
1620870300000|2021-05-13 01:45:00|27841.8|27821.8|27841.3|27821.3|27841.8|27821.8|27838.9|27818.9|6
1620870310000|2021-05-13 01:45:10|27841.8|27821.8|27849.5|27829.5|27849.5|27829.5|27841.8|27821.8|7
1620870320000|2021-05-13 01:45:20|27845.8|27825.8|27843|27823|27847.5|27827.5|27843|27823|8
1620870330000|2021-05-13 01:45:30|27842.8|27822.8|27845|27825|27845.5|27825.5|27842.8|27822.8|4
1620870340000|2021-05-13 01:45:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1620870360000|2021-05-13 01:46:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1620870380000|2021-05-13 01:46:20|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1620870390000|2021-05-13 01:46:30|27845.5|27825.5|27847|27827|27849.3|27829.3|27843|27823|9
1620870400000|2021-05-13 01:46:40|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27845.4|27825.4|5
1620870410000|2021-05-13 01:46:50|27843.4|27823.4|27847.4|27827.4|27847.4|27827.4|27843.4|27823.4|3
1620870420000|2021-05-13 01:47:00|27850.3|27830.3|27847.4|27827.4|27850.4|27830.4|27847.4|27827.4|7
1620870430000|2021-05-13 01:47:10|27848|27828|27848|27828|27848|27828|27847.4|27827.4|3
1620870440000|2021-05-13 01:47:20|27847.4|27827.4|27853|27833|27853|27833|27847.4|27827.4|5
1620870450000|2021-05-13 01:47:30|27852.4|27832.4|27848.3|27828.3|27852.4|27832.4|27848|27828|7
1620870460000|2021-05-13 01:47:40|27848.5|27828.5|27853|27833|27853.3|27833.3|27848.3|27828.3|9
1620870470000|2021-05-13 01:47:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1620870480000|2021-05-13 01:48:00|27854.2|27834.2|27853.6|27833.6|27854.5|27834.5|27853.6|27833.6|4
1620870490000|2021-05-13 01:48:10|27856.1|27836.1|27857.5|27837.5|27858|27838|27856.1|27836.1|4
1620870500000|2021-05-13 01:48:20|27855|27835|27855.8|27835.8|27855.8|27835.8|27855|27835|2
1620870510000|2021-05-13 01:48:30|27855.3|27835.3|27855.8|27835.8|27855.8|27835.8|27855.3|27835.3|2
1620870520000|2021-05-13 01:48:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1620870530000|2021-05-13 01:48:50|27857.3|27837.3|27857.4|27837.4|27857.4|27837.4|27857.3|27837.3|2
1620870540000|2021-05-13 01:49:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620870550000|2021-05-13 01:49:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620870570000|2021-05-13 01:49:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620870590000|2021-05-13 01:49:50|27860.3|27840.3|27861.5|27841.5|27861.5|27841.5|27860.3|27840.3|4
1620870600000|2021-05-13 01:50:00|27858.8|27838.8|27858.8|27838.8|27860|27840|27858.8|27838.8|3
1620870610000|2021-05-13 01:50:10|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620870620000|2021-05-13 01:50:20|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1620870690000|2021-05-13 01:51:30|27858.4|27838.4|27858.3|27838.3|27858.8|27838.8|27858.3|27838.3|3
1620870700000|2021-05-13 01:51:40|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1620870710000|2021-05-13 01:51:50|27861.3|27841.3|27858.8|27838.8|27861.3|27841.3|27858.8|27838.8|3
1620870790000|2021-05-13 01:53:10|27861|27841|27862.5|27842.5|27862.5|27842.5|27861|27841|3
1620870830000|2021-05-13 01:53:50|27861.6|27841.6|27857.8|27837.8|27861.6|27841.6|27857.8|27837.8|2
1620870840000|2021-05-13 01:54:00|27858.5|27838.5|27860.5|27840.5|27860.8|27840.8|27858.5|27838.5|4
1620870850000|2021-05-13 01:54:10|27858.8|27838.8|27858.3|27838.3|27858.8|27838.8|27858.3|27838.3|2
1620870860000|2021-05-13 01:54:20|27860|27840|27860.8|27840.8|27860.8|27840.8|27860|27840|2
1620870870000|2021-05-13 01:54:30|27860|27840|27860.3|27840.3|27860.3|27840.3|27860|27840|2
1620870880000|2021-05-13 01:54:40|27860.4|27840.4|27859.6|27839.6|27860.5|27840.5|27859.6|27839.6|4
1620870890000|2021-05-13 01:54:50|27859.5|27839.5|27857.4|27837.4|27860.5|27840.5|27857.4|27837.4|3
1620870900000|2021-05-13 01:55:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620870910000|2021-05-13 01:55:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1620870920000|2021-05-13 01:55:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620870940000|2021-05-13 01:55:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620871000000|2021-05-13 01:56:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1620871010000|2021-05-13 01:56:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620871070000|2021-05-13 01:57:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620871080000|2021-05-13 01:58:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1620871090000|2021-05-13 01:58:10|27848.5|27828.5|27847.5|27827.5|27850|27830|27847.5|27827.5|6
1620871110000|2021-05-13 01:58:30|27849|27829|27848.5|27828.5|27850|27830|27848.5|27828.5|3
1620871120000|2021-05-13 01:58:40|27851|27831|27852|27832|27852|27832|27851|27831|4
1620871130000|2021-05-13 01:58:50|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1620871160000|2021-05-13 01:59:20|27854|27834|27853.3|27833.3|27854|27834|27852.5|27832.5|3
1620871170000|2021-05-13 01:59:30|27853.4|27833.4|27853.5|27833.5|27853.5|27833.5|27853.4|27833.4|2
1620871180000|2021-05-13 01:59:40|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1620871200000|2021-05-13 02:00:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620871210000|2021-05-13 02:00:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620871230000|2021-05-13 02:00:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620871240000|2021-05-13 02:00:40|27854|27834|27857.5|27837.5|27857.5|27837.5|27854|27834|4
1620871270000|2021-05-13 02:01:10|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1620871280000|2021-05-13 02:01:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620871310000|2021-05-13 02:01:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1620871320000|2021-05-13 02:02:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620871330000|2021-05-13 02:02:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1620871370000|2021-05-13 02:02:50|27858.8|27838.8|27860.4|27840.4|27860.5|27840.5|27858.8|27838.8|4
1620871380000|2021-05-13 02:03:00|27858.8|27838.8|27859.3|27839.3|27859.3|27839.3|27858|27838|3
1620871390000|2021-05-13 02:03:10|27860.4|27840.4|27860|27840|27860.4|27840.4|27860|27840|2
1620871400000|2021-05-13 02:03:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620871420000|2021-05-13 02:03:40|27861.5|27841.5|27862.4|27842.4|27862.4|27842.4|27861.5|27841.5|2
1620871440000|2021-05-13 02:04:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1620871450000|2021-05-13 02:04:10|27861.3|27841.3|27860|27840|27861.3|27841.3|27860|27840|2
1620871460000|2021-05-13 02:04:20|27861.5|27841.5|27862.4|27842.4|27862.4|27842.4|27861.5|27841.5|2
1620871480000|2021-05-13 02:04:40|27862.5|27842.5|27861.9|27841.9|27862.5|27842.5|27861.9|27841.9|2
1620871490000|2021-05-13 02:04:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620871500000|2021-05-13 02:05:00|27861.6|27841.6|27861.5|27841.5|27861.6|27841.6|27860.3|27840.3|4
1620871510000|2021-05-13 02:05:10|27859.5|27839.5|27857.5|27837.5|27859.5|27839.5|27857.5|27837.5|3
1620871530000|2021-05-13 02:05:30|27859.2|27839.2|27859.7|27839.7|27860.2|27840.2|27859.2|27839.2|3
1620871540000|2021-05-13 02:05:40|27858.8|27838.8|27855|27835|27858.8|27838.8|27855|27835|5
1620871550000|2021-05-13 02:05:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620871560000|2021-05-13 02:06:00|27856.7|27836.7|27857.4|27837.4|27857.4|27837.4|27856.7|27836.7|2
1620871580000|2021-05-13 02:06:20|27857.5|27837.5|27856.6|27836.6|27857.5|27837.5|27855|27835|4
1620871590000|2021-05-13 02:06:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620871610000|2021-05-13 02:06:50|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1620871620000|2021-05-13 02:07:00|27858.3|27838.3|27857.5|27837.5|27859.2|27839.2|27857.5|27837.5|5
1620871630000|2021-05-13 02:07:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1620871650000|2021-05-13 02:07:30|27860|27840|27860|27840|27860.5|27840.5|27860|27840|3
1620871670000|2021-05-13 02:07:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620871690000|2021-05-13 02:08:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620871700000|2021-05-13 02:08:20|27860.4|27840.4|27862.4|27842.4|27862.4|27842.4|27860.4|27840.4|3
1620871710000|2021-05-13 02:08:30|27864|27844|27867|27847|27867|27847|27864|27844|3
1620871720000|2021-05-13 02:08:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620871760000|2021-05-13 02:09:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1620871770000|2021-05-13 02:09:30|27867.6|27847.6|27867.5|27847.5|27867.6|27847.6|27867.5|27847.5|2
1620871820000|2021-05-13 02:10:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1620871840000|2021-05-13 02:10:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1620871850000|2021-05-13 02:10:50|27866|27846|27865|27845|27866|27846|27865|27845|2
1620871860000|2021-05-13 02:11:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620871880000|2021-05-13 02:11:20|27863.4|27843.4|27862.4|27842.4|27863.4|27843.4|27862.4|27842.4|2
1620871910000|2021-05-13 02:11:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620871950000|2021-05-13 02:12:30|27861.6|27841.6|27861.5|27841.5|27861.6|27841.6|27861.5|27841.5|2
1620871970000|2021-05-13 02:12:50|27862.3|27842.3|27862|27842|27862.3|27842.3|27862|27842|2
1620871990000|2021-05-13 02:13:10|27862.5|27842.5|27858.8|27838.8|27862.5|27842.5|27858|27838|5
1620872010000|2021-05-13 02:13:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620872020000|2021-05-13 02:13:40|27858|27838|27858.5|27838.5|27858.6|27838.6|27858|27838|3
1620872040000|2021-05-13 02:14:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620872100000|2021-05-13 02:15:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620872130000|2021-05-13 02:15:30|27860.3|27840.3|27858|27838|27860.3|27840.3|27858|27838|2
1620872140000|2021-05-13 02:15:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620872220000|2021-05-13 02:17:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620872230000|2021-05-13 02:17:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1620872250000|2021-05-13 02:17:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620872260000|2021-05-13 02:17:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1620872320000|2021-05-13 02:18:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1620872330000|2021-05-13 02:18:50|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1620872340000|2021-05-13 02:19:00|27861|27841|27860.4|27840.4|27861|27841|27860.4|27840.4|2
1620872370000|2021-05-13 02:19:30|27861|27841|27862.4|27842.4|27862.4|27842.4|27861|27841|2
1620872390000|2021-05-13 02:19:50|27863.3|27843.3|27865|27845|27865|27845|27863.3|27843.3|2
1620872420000|2021-05-13 02:20:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620872430000|2021-05-13 02:20:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1620872510000|2021-05-13 02:21:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620872550000|2021-05-13 02:22:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1620872570000|2021-05-13 02:22:50|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1620872580000|2021-05-13 02:23:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1620872630000|2021-05-13 02:23:50|27867.5|27847.5|27865.5|27845.5|27867.5|27847.5|27865.5|27845.5|3
1620872640000|2021-05-13 02:24:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1620872650000|2021-05-13 02:24:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620872670000|2021-05-13 02:24:30|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1620872680000|2021-05-13 02:24:40|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620872730000|2021-05-13 02:25:30|27866.4|27846.4|27867.4|27847.4|27867.4|27847.4|27866.4|27846.4|2
1620872790000|2021-05-13 02:26:30|27865.5|27845.5|27863.8|27843.8|27865.5|27845.5|27863.8|27843.8|2
1620872800000|2021-05-13 02:26:40|27863|27843|27864.9|27844.9|27864.9|27844.9|27863|27843|2
1620872810000|2021-05-13 02:26:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620872820000|2021-05-13 02:27:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620872830000|2021-05-13 02:27:10|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620872840000|2021-05-13 02:27:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.4|27845.4|3
1620872850000|2021-05-13 02:27:30|27865.4|27845.4|27865.4|27845.4|27865.5|27845.5|27865.4|27845.4|3
1620872860000|2021-05-13 02:27:40|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1620872870000|2021-05-13 02:27:50|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1620872930000|2021-05-13 02:28:50|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620872980000|2021-05-13 02:29:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1620873000000|2021-05-13 02:30:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1620873020000|2021-05-13 02:30:20|27863|27843|27855.3|27835.3|27863|27843|27855.3|27835.3|6
1620873030000|2021-05-13 02:30:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620873050000|2021-05-13 02:30:50|27854.3|27834.3|27854.8|27834.8|27854.8|27834.8|27854.3|27834.3|2
1620873060000|2021-05-13 02:31:00|27853|27833|27852.8|27832.8|27853|27833|27852.8|27832.8|2
1620873070000|2021-05-13 02:31:10|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620873080000|2021-05-13 02:31:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1620873090000|2021-05-13 02:31:30|27851|27831|27852.3|27832.3|27852.3|27832.3|27851|27831|3
1620873100000|2021-05-13 02:31:40|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1620873110000|2021-05-13 02:31:50|27851.3|27831.3|27851.9|27831.9|27851.9|27831.9|27851.3|27831.3|2
1620873130000|2021-05-13 02:32:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1620873140000|2021-05-13 02:32:20|27849.5|27829.5|27845|27825|27849.5|27829.5|27845|27825|7
1620873150000|2021-05-13 02:32:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620873160000|2021-05-13 02:32:40|27844.5|27824.5|27845|27825|27845|27825|27844|27824|3
1620873190000|2021-05-13 02:33:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1620873210000|2021-05-13 02:33:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1620873220000|2021-05-13 02:33:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620873230000|2021-05-13 02:33:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620873270000|2021-05-13 02:34:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1620873280000|2021-05-13 02:34:40|27846.5|27826.5|27849.8|27829.8|27849.8|27829.8|27846.5|27826.5|5
1620873290000|2021-05-13 02:34:50|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1620873300000|2021-05-13 02:35:00|27849|27829|27855.3|27835.3|27855.3|27835.3|27849|27829|5
1620873310000|2021-05-13 02:35:10|27856.3|27836.3|27855.8|27835.8|27856.3|27836.3|27855.8|27835.8|2
1620873320000|2021-05-13 02:35:20|27856.8|27836.8|27856.5|27836.5|27856.8|27836.8|27856.4|27836.4|3
1620873340000|2021-05-13 02:35:40|27855.4|27835.4|27855.5|27835.5|27855.5|27835.5|27855.4|27835.4|2
1620873350000|2021-05-13 02:35:50|27855.4|27835.4|27855.5|27835.5|27855.5|27835.5|27855.4|27835.4|10
1620873360000|2021-05-13 02:36:00|27855.4|27835.4|27855.4|27835.4|27855.5|27835.5|27855.4|27835.4|3
1620873390000|2021-05-13 02:36:30|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620873400000|2021-05-13 02:36:40|27855.5|27835.5|27855.3|27835.3|27855.5|27835.5|27855.3|27835.3|2
1620873430000|2021-05-13 02:37:10|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1620873440000|2021-05-13 02:37:20|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620873460000|2021-05-13 02:37:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620873510000|2021-05-13 02:38:30|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620873520000|2021-05-13 02:38:40|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620873540000|2021-05-13 02:39:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1620873560000|2021-05-13 02:39:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620873590000|2021-05-13 02:39:50|27851|27831|27851.6|27831.6|27851.6|27831.6|27851|27831|3
1620873610000|2021-05-13 02:40:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620873680000|2021-05-13 02:41:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620873720000|2021-05-13 02:42:00|27849.8|27829.8|27848.5|27828.5|27849.8|27829.8|27847.5|27827.5|4
1620873730000|2021-05-13 02:42:10|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1620873740000|2021-05-13 02:42:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1620873750000|2021-05-13 02:42:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620873770000|2021-05-13 02:42:50|27850|27830|27852.4|27832.4|27852.4|27832.4|27850|27830|3
1620873800000|2021-05-13 02:43:20|27852|27832|27851.2|27831.2|27852|27832|27851.2|27831.2|2
1620873830000|2021-05-13 02:43:50|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1620873850000|2021-05-13 02:44:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620873870000|2021-05-13 02:44:30|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1620873910000|2021-05-13 02:45:10|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1620873930000|2021-05-13 02:45:30|27853|27833|27850.3|27830.3|27853.3|27833.3|27850.3|27830.3|3
1620873940000|2021-05-13 02:45:40|27849.8|27829.8|27847.6|27827.6|27849.8|27829.8|27847.6|27827.6|6
1620873950000|2021-05-13 02:45:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620873970000|2021-05-13 02:46:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620873990000|2021-05-13 02:46:30|27851|27831|27853|27833|27853|27833|27851|27831|3
1620874000000|2021-05-13 02:46:40|27853.3|27833.3|27853.5|27833.5|27853.5|27833.5|27853.3|27833.3|2
1620874030000|2021-05-13 02:47:10|27854.5|27834.5|27858|27838|27858|27838|27854.5|27834.5|3
1620874040000|2021-05-13 02:47:20|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620874080000|2021-05-13 02:48:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1620874090000|2021-05-13 02:48:10|27858.5|27838.5|27861|27841|27861|27841|27858.5|27838.5|3
1620874110000|2021-05-13 02:48:30|27861.5|27841.5|27863|27843|27863|27843|27861.5|27841.5|2
1620874120000|2021-05-13 02:48:40|27861.3|27841.3|27863|27843|27863.3|27843.3|27861|27841|4
1620874140000|2021-05-13 02:49:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1620874200000|2021-05-13 02:50:00|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620874210000|2021-05-13 02:50:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1620874250000|2021-05-13 02:50:50|27864|27844|27865.1|27845.1|27865.1|27845.1|27864|27844|2
1620874260000|2021-05-13 02:51:00|27865.5|27845.5|27866|27846|27866|27846|27865.5|27845.5|2
1620874270000|2021-05-13 02:51:10|27864.4|27844.4|27867.8|27847.8|27867.8|27847.8|27864.4|27844.4|7
1620874280000|2021-05-13 02:51:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1620874290000|2021-05-13 02:51:30|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620874300000|2021-05-13 02:51:40|27866|27846|27866|27846|27866|27846|27866|27846|1
1620874310000|2021-05-13 02:51:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620874320000|2021-05-13 02:52:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1620874330000|2021-05-13 02:52:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1620874360000|2021-05-13 02:52:40|27866.5|27846.5|27867.5|27847.5|27867.8|27847.8|27866.5|27846.5|5
1620874370000|2021-05-13 02:52:50|27868.5|27848.5|27868.5|27848.5|27874.8|27854.8|27868|27848|10
1620874380000|2021-05-13 02:53:00|27869|27849|27872.7|27852.7|27872.7|27852.7|27869|27849|5
1620874390000|2021-05-13 02:53:10|27873.2|27853.2|27872.2|27852.2|27873.2|27853.2|27872.2|27852.2|3
1620874410000|2021-05-13 02:53:30|27871.6|27851.6|27871.2|27851.2|27872|27852|27870.6|27850.6|5
1620874420000|2021-05-13 02:53:40|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1620874430000|2021-05-13 02:53:50|27871|27851|27869.5|27849.5|27871.8|27851.8|27869.5|27849.5|5
1620874450000|2021-05-13 02:54:10|27870.5|27850.5|27870.5|27850.5|27871|27851|27870.5|27850.5|3
1620874470000|2021-05-13 02:54:30|27870|27850|27869.5|27849.5|27870.5|27850.5|27869.5|27849.5|3
1620874540000|2021-05-13 02:55:40|27871.3|27851.3|27871.8|27851.8|27871.8|27851.8|27871.3|27851.3|3
1620874550000|2021-05-13 02:55:50|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1620874560000|2021-05-13 02:56:00|27870.8|27850.8|27869.2|27849.2|27870.8|27850.8|27869.2|27849.2|5
1620874590000|2021-05-13 02:56:30|27870.8|27850.8|27871.2|27851.2|27871.2|27851.2|27870.8|27850.8|2
1620874600000|2021-05-13 02:56:40|27870.4|27850.4|27868.8|27848.8|27870.4|27850.4|27868.8|27848.8|3
1620874610000|2021-05-13 02:56:50|27868.2|27848.2|27867.2|27847.2|27868.2|27848.2|27867.2|27847.2|2
1620874620000|2021-05-13 02:57:00|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620874640000|2021-05-13 02:57:20|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620874650000|2021-05-13 02:57:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1620874660000|2021-05-13 02:57:40|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620874670000|2021-05-13 02:57:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1620874680000|2021-05-13 02:58:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620874780000|2021-05-13 02:59:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620874790000|2021-05-13 02:59:50|27862.6|27842.6|27862.5|27842.5|27862.6|27842.6|27862.5|27842.5|2
1620874800000|2021-05-13 03:00:00|27861.5|27841.5|27859.3|27839.3|27862.5|27842.5|27859.3|27839.3|4
1620874810000|2021-05-13 03:00:10|27857.6|27837.6|27855.5|27835.5|27860.5|27840.5|27853|27833|8
1620874820000|2021-05-13 03:00:20|27855.3|27835.3|27855.5|27835.5|27855.5|27835.5|27855|27835|3
1620874830000|2021-05-13 03:00:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1620874840000|2021-05-13 03:00:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620874850000|2021-05-13 03:00:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620875010000|2021-05-13 03:03:30|27853|27833|27854.4|27834.4|27854.4|27834.4|27853|27833|2
1620875030000|2021-05-13 03:03:50|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1620875040000|2021-05-13 03:04:00|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1620875050000|2021-05-13 03:04:10|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1620875080000|2021-05-13 03:04:40|27851.3|27831.3|27850.3|27830.3|27851.3|27831.3|27850.3|27830.3|2
1620875090000|2021-05-13 03:04:50|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1620875100000|2021-05-13 03:05:00|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1620875110000|2021-05-13 03:05:10|27847.8|27827.8|27847|27827|27847.8|27827.8|27847|27827|2
1620875140000|2021-05-13 03:05:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620875180000|2021-05-13 03:06:20|27849.3|27829.3|27850.5|27830.5|27850.5|27830.5|27849.3|27829.3|2
1620875190000|2021-05-13 03:06:30|27851.5|27831.5|27855.5|27835.5|27855.5|27835.5|27851.5|27831.5|7
1620875210000|2021-05-13 03:06:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620875220000|2021-05-13 03:07:00|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620875270000|2021-05-13 03:07:50|27855|27835|27854.4|27834.4|27855|27835|27854.4|27834.4|2
1620875480000|2021-05-13 03:11:20|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620875560000|2021-05-13 03:12:40|27855|27835|27852.4|27832.4|27855|27835|27852.4|27832.4|3
1620875630000|2021-05-13 03:13:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620875640000|2021-05-13 03:14:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620875690000|2021-05-13 03:14:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620875820000|2021-05-13 03:17:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1620875840000|2021-05-13 03:17:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620875950000|2021-05-13 03:19:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1620876040000|2021-05-13 03:20:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620876050000|2021-05-13 03:20:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1620876070000|2021-05-13 03:21:10|27853|27833|27854|27834|27854|27834|27853|27833|2
1620876090000|2021-05-13 03:21:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1620876100000|2021-05-13 03:21:40|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1620876120000|2021-05-13 03:22:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1620876130000|2021-05-13 03:22:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1620876150000|2021-05-13 03:22:30|27854|27834|27853.5|27833.5|27854.5|27834.5|27853.5|27833.5|3
1620876160000|2021-05-13 03:22:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620876170000|2021-05-13 03:22:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1620876180000|2021-05-13 03:23:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620876230000|2021-05-13 03:23:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1620876280000|2021-05-13 03:24:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620876400000|2021-05-13 03:26:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620876430000|2021-05-13 03:27:10|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1620876480000|2021-05-13 03:28:00|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620876580000|2021-05-13 03:29:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620876610000|2021-05-13 03:30:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1620876630000|2021-05-13 03:30:30|27857.5|27837.5|27859|27839|27859|27839|27857.5|27837.5|2
1620876650000|2021-05-13 03:30:50|27858.5|27838.5|27860|27840|27860|27840|27858.5|27838.5|3
1620876670000|2021-05-13 03:31:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1620876680000|2021-05-13 03:31:20|27860|27840|27858|27838|27860|27840|27858|27838|2
1620876750000|2021-05-13 03:32:30|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620876820000|2021-05-13 03:33:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1620876880000|2021-05-13 03:34:40|27858.3|27838.3|27859|27839|27859|27839|27858.3|27838.3|2
1620876910000|2021-05-13 03:35:10|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620876950000|2021-05-13 03:35:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877060000|2021-05-13 03:37:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620877150000|2021-05-13 03:39:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620877160000|2021-05-13 03:39:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1620877170000|2021-05-13 03:39:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620877280000|2021-05-13 03:41:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877330000|2021-05-13 03:42:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620877370000|2021-05-13 03:42:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1620877440000|2021-05-13 03:44:00|27860.5|27840.5|27858|27838|27860.5|27840.5|27858|27838|5
1620877450000|2021-05-13 03:44:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620877470000|2021-05-13 03:44:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877550000|2021-05-13 03:45:50|27857.5|27837.5|27858.5|27838.5|27858.5|27838.5|27857.5|27837.5|2
1620877570000|2021-05-13 03:46:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877730000|2021-05-13 03:48:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620877750000|2021-05-13 03:49:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877760000|2021-05-13 03:49:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620877780000|2021-05-13 03:49:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1620877810000|2021-05-13 03:50:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620877830000|2021-05-13 03:50:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1620878010000|2021-05-13 03:53:30|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1620878020000|2021-05-13 03:53:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620878270000|2021-05-13 03:57:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1620878330000|2021-05-13 03:58:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620878450000|2021-05-13 04:00:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1620878470000|2021-05-13 04:01:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620878480000|2021-05-13 04:01:20|27857|27837|27857|27837|27857|27837|27855.8|27835.8|3
1620878490000|2021-05-13 04:01:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620878530000|2021-05-13 04:02:10|27857|27837|27858|27838|27858|27838|27857|27837|4
1620878540000|2021-05-13 04:02:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620878580000|2021-05-13 04:03:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1620878790000|2021-05-13 04:06:30|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27856|27836|3
1620878800000|2021-05-13 04:06:40|27854|27834|27856|27836|27856|27836|27854|27834|4
1620878820000|2021-05-13 04:07:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620878840000|2021-05-13 04:07:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1620878870000|2021-05-13 04:07:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620878950000|2021-05-13 04:09:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1620878970000|2021-05-13 04:09:30|27856.5|27836.5|27857.4|27837.4|27857.4|27837.4|27856.5|27836.5|2
1620879010000|2021-05-13 04:10:10|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1620879020000|2021-05-13 04:10:20|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1620879040000|2021-05-13 04:10:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620879050000|2021-05-13 04:10:50|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|6
1620879080000|2021-05-13 04:11:20|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1620879110000|2021-05-13 04:11:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1620879120000|2021-05-13 04:12:00|27860.5|27840.5|27858.5|27838.5|27860.5|27840.5|27858.5|27838.5|2
1620879130000|2021-05-13 04:12:10|27859.5|27839.5|27858.5|27838.5|27859.5|27839.5|27858.5|27838.5|2
1620879140000|2021-05-13 04:12:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27858.5|27838.5|3
1620879150000|2021-05-13 04:12:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1620879160000|2021-05-13 04:12:40|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1620879180000|2021-05-13 04:13:00|27860.4|27840.4|27862.4|27842.4|27863|27843|27860.4|27840.4|5
1620879190000|2021-05-13 04:13:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620879240000|2021-05-13 04:14:00|27863|27843|27864|27844|27864|27844|27863|27843|2
1620879260000|2021-05-13 04:14:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620879290000|2021-05-13 04:14:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1620879360000|2021-05-13 04:16:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620879610000|2021-05-13 04:20:10|27864|27844|27864|27844|27864|27844|27864|27844|1
1620879630000|2021-05-13 04:20:30|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620879640000|2021-05-13 04:20:40|27864|27844|27864.5|27844.5|27864.5|27844.5|27864|27844|2
1620879660000|2021-05-13 04:21:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1620879670000|2021-05-13 04:21:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620879700000|2021-05-13 04:21:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1620879710000|2021-05-13 04:21:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1620879950000|2021-05-13 04:25:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1620880000000|2021-05-13 04:26:40|27864|27844|27868|27848|27868|27848|27864|27844|5
1620880010000|2021-05-13 04:26:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620880030000|2021-05-13 04:27:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1620880080000|2021-05-13 04:28:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620880090000|2021-05-13 04:28:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1620880190000|2021-05-13 04:29:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1620880200000|2021-05-13 04:30:00|27867.8|27847.8|27868|27848|27868|27848|27867.8|27847.8|2
1620880210000|2021-05-13 04:30:10|27867.4|27847.4|27867.8|27847.8|27868|27848|27867.3|27847.3|4
1620880230000|2021-05-13 04:30:30|27867.5|27847.5|27864.3|27844.3|27867.5|27847.5|27864.3|27844.3|3
1620880270000|2021-05-13 04:31:10|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1620880280000|2021-05-13 04:31:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1620880300000|2021-05-13 04:31:40|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620880320000|2021-05-13 04:32:00|27867|27847|27867.3|27847.3|27867.3|27847.3|27867|27847|2
1620880340000|2021-05-13 04:32:20|27868.3|27848.3|27868.5|27848.5|27868.5|27848.5|27868.3|27848.3|2
1620880460000|2021-05-13 04:34:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1620880480000|2021-05-13 04:34:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620880510000|2021-05-13 04:35:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620880550000|2021-05-13 04:35:50|27868.6|27848.6|27867.4|27847.4|27868.6|27848.6|27867.4|27847.4|2
1620880560000|2021-05-13 04:36:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1620880730000|2021-05-13 04:38:50|27867.5|27847.5|27866.5|27846.5|27867.5|27847.5|27866.5|27846.5|2
1620880760000|2021-05-13 04:39:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1620880770000|2021-05-13 04:39:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1620880790000|2021-05-13 04:39:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620880840000|2021-05-13 04:40:40|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620880980000|2021-05-13 04:43:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867|27847|3
1620881000000|2021-05-13 04:43:20|27867.8|27847.8|27869.4|27849.4|27869.4|27849.4|27867.8|27847.8|4
1620881020000|2021-05-13 04:43:40|27869|27849|27866.5|27846.5|27869|27849|27866.5|27846.5|3
1620881070000|2021-05-13 04:44:30|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620881180000|2021-05-13 04:46:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867|27847|3
1620881230000|2021-05-13 04:47:10|27866.5|27846.5|27864.8|27844.8|27866.5|27846.5|27864.8|27844.8|2
1620881240000|2021-05-13 04:47:20|27865.3|27845.3|27865.5|27845.5|27865.5|27845.5|27865|27845|3
1620881280000|2021-05-13 04:48:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1620881520000|2021-05-13 04:52:00|27864.5|27844.5|27863.5|27843.5|27864.5|27844.5|27863.5|27843.5|3
1620881540000|2021-05-13 04:52:20|27863|27843|27859|27839|27863|27843|27857.5|27837.5|6
1620881550000|2021-05-13 04:52:30|27859.2|27839.2|27857.7|27837.7|27859.2|27839.2|27857.7|27837.7|2
1620881560000|2021-05-13 04:52:40|27858.7|27838.7|27859.3|27839.3|27859.5|27839.5|27858.7|27838.7|3
1620881580000|2021-05-13 04:53:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1620881590000|2021-05-13 04:53:10|27858.1|27838.1|27858|27838|27858.1|27838.1|27858|27838|2
1620881860000|2021-05-13 04:57:40|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27857.3|27837.3|2
1620882120000|2021-05-13 05:02:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1620882220000|2021-05-13 05:03:40|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1620882240000|2021-05-13 05:04:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1620882270000|2021-05-13 05:04:30|27856|27836|27855.5|27835.5|27856|27836|27855.5|27835.5|2
1620882310000|2021-05-13 05:05:10|27856|27836|27857|27837|27857|27837|27856|27836|2
1620882330000|2021-05-13 05:05:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620882360000|2021-05-13 05:06:00|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1620882400000|2021-05-13 05:06:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1620882570000|2021-05-13 05:09:30|27859.3|27839.3|27859|27839|27859.3|27839.3|27859|27839|2
1620882580000|2021-05-13 05:09:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620882610000|2021-05-13 05:10:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1620882660000|2021-05-13 05:11:00|27860.5|27840.5|27863.5|27843.5|27863.5|27843.5|27860.5|27840.5|3
1620882700000|2021-05-13 05:11:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1620882730000|2021-05-13 05:12:10|27865.3|27845.3|27866|27846|27866|27846|27865.3|27845.3|2
1620882740000|2021-05-13 05:12:20|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1620882790000|2021-05-13 05:13:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1620882800000|2021-05-13 05:13:20|27865.5|27845.5|27867.5|27847.5|27867.5|27847.5|27865.5|27845.5|2
1620882850000|2021-05-13 05:14:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620882880000|2021-05-13 05:14:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620882900000|2021-05-13 05:15:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1620883180000|2021-05-13 05:19:40|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1620883200000|2021-05-13 05:20:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1620883210000|2021-05-13 05:20:10|27867.3|27847.3|27868.3|27848.3|27868.3|27848.3|27867.3|27847.3|2
1620883280000|2021-05-13 05:21:20|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620883310000|2021-05-13 05:21:50|27868.3|27848.3|27868.6|27848.6|27871.1|27851.1|27868.3|27848.3|6
1620883320000|2021-05-13 05:22:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620883340000|2021-05-13 05:22:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620883350000|2021-05-13 05:22:30|27871.1|27851.1|27870.5|27850.5|27871.1|27851.1|27870.5|27850.5|2
1620883370000|2021-05-13 05:22:50|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620883380000|2021-05-13 05:23:00|27869|27849|27869|27849|27870|27850|27868.5|27848.5|4
1620883390000|2021-05-13 05:23:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620883420000|2021-05-13 05:23:40|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1620883540000|2021-05-13 05:25:40|27863.5|27843.5|27859.2|27839.2|27863.5|27843.5|27858.8|27838.8|5
1620883550000|2021-05-13 05:25:50|27859.5|27839.5|27861.8|27841.8|27861.8|27841.8|27859.5|27839.5|2
1620883560000|2021-05-13 05:26:00|27861.5|27841.5|27862.5|27842.5|27862.5|27842.5|27861.5|27841.5|2
1620883580000|2021-05-13 05:26:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1620883590000|2021-05-13 05:26:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620883760000|2021-05-13 05:29:20|27863|27843|27865.5|27845.5|27865.5|27845.5|27863|27843|6
1620883790000|2021-05-13 05:29:50|27867|27847|27867.8|27847.8|27867.8|27847.8|27867|27847|3
1620883810000|2021-05-13 05:30:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620883830000|2021-05-13 05:30:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884070000|2021-05-13 05:34:30|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.5|27847.5|3
1620884090000|2021-05-13 05:34:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884140000|2021-05-13 05:35:40|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620884150000|2021-05-13 05:35:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884270000|2021-05-13 05:37:50|27868|27848|27863.5|27843.5|27868|27848|27863.5|27843.5|6
1620884290000|2021-05-13 05:38:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1620884310000|2021-05-13 05:38:30|27867.7|27847.7|27868.5|27848.5|27868.5|27848.5|27867.7|27847.7|3
1620884320000|2021-05-13 05:38:40|27868.4|27848.4|27868.5|27848.5|27868.5|27848.5|27868.4|27848.4|2
1620884360000|2021-05-13 05:39:20|27868.4|27848.4|27868.3|27848.3|27868.4|27848.4|27868.3|27848.3|2
1620884400000|2021-05-13 05:40:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884440000|2021-05-13 05:40:40|27869.5|27849.5|27872.5|27852.5|27872.5|27852.5|27869.5|27849.5|2
1620884450000|2021-05-13 05:40:50|27869.5|27849.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|4
1620884600000|2021-05-13 05:43:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620884610000|2021-05-13 05:43:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884740000|2021-05-13 05:45:40|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620884770000|2021-05-13 05:46:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884790000|2021-05-13 05:46:30|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620884800000|2021-05-13 05:46:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620884840000|2021-05-13 05:47:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620884870000|2021-05-13 05:47:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1620884890000|2021-05-13 05:48:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620884910000|2021-05-13 05:48:30|27869.3|27849.3|27869.6|27849.6|27869.6|27849.6|27869.3|27849.3|2
1620884930000|2021-05-13 05:48:50|27869.5|27849.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|2
1620885020000|2021-05-13 05:50:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620885030000|2021-05-13 05:50:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620885080000|2021-05-13 05:51:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620885120000|2021-05-13 05:52:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1620885140000|2021-05-13 05:52:20|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620885190000|2021-05-13 05:53:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620885270000|2021-05-13 05:54:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620885480000|2021-05-13 05:58:00|27868.5|27848.5|27868.8|27848.8|27868.8|27848.8|27868.5|27848.5|2
1620885490000|2021-05-13 05:58:10|27869|27849|27869|27849|27869.5|27849.5|27869|27849|4
1620885520000|2021-05-13 05:58:40|27868.5|27848.5|27869|27849|27870|27850|27868.5|27848.5|6
1620885530000|2021-05-13 05:58:50|27869.1|27849.1|27869|27849|27869.1|27849.1|27869|27849|4
1620885550000|2021-05-13 05:59:10|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620885580000|2021-05-13 05:59:40|27869.1|27849.1|27869.8|27849.8|27869.8|27849.8|27869.1|27849.1|3
1620885590000|2021-05-13 05:59:50|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1620885600000|2021-05-13 06:00:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620885610000|2021-05-13 06:00:10|27870.4|27850.4|27869.5|27849.5|27871|27851|27868.5|27848.5|6
1620885630000|2021-05-13 06:00:30|27869.1|27849.1|27870.5|27850.5|27870.5|27850.5|27868.5|27848.5|4
1620885640000|2021-05-13 06:00:40|27872.5|27852.5|27873.1|27853.1|27873.1|27853.1|27872.5|27852.5|4
1620885680000|2021-05-13 06:01:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27872.7|27852.7|3
1620885700000|2021-05-13 06:01:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620885720000|2021-05-13 06:02:00|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1620885750000|2021-05-13 06:02:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1620885760000|2021-05-13 06:02:40|27872.3|27852.3|27871.8|27851.8|27872.3|27852.3|27871.8|27851.8|2
1620885780000|2021-05-13 06:03:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1620885790000|2021-05-13 06:03:10|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1620885830000|2021-05-13 06:03:50|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1620885850000|2021-05-13 06:04:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1620885860000|2021-05-13 06:04:20|27867.8|27847.8|27867.3|27847.3|27867.8|27847.8|27867.3|27847.3|3
1620885950000|2021-05-13 06:05:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1620885960000|2021-05-13 06:06:00|27866.4|27846.4|27867|27847|27867|27847|27866.4|27846.4|3
1620886000000|2021-05-13 06:06:40|27863.3|27843.3|27862.5|27842.5|27863.3|27843.3|27862.5|27842.5|3
1620886010000|2021-05-13 06:06:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620886020000|2021-05-13 06:07:00|27860|27840|27859.8|27839.8|27862.5|27842.5|27859.8|27839.8|3
1620886030000|2021-05-13 06:07:10|27859.3|27839.3|27857.5|27837.5|27859.3|27839.3|27857.5|27837.5|3
1620886060000|2021-05-13 06:07:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620886080000|2021-05-13 06:08:00|27858|27838|27855.4|27835.4|27858|27838|27855.4|27835.4|3
1620886090000|2021-05-13 06:08:10|27855.5|27835.5|27857.3|27837.3|27857.3|27837.3|27855.5|27835.5|4
1620886120000|2021-05-13 06:08:40|27855.5|27835.5|27856.3|27836.3|27856.3|27836.3|27855.5|27835.5|2
1620886140000|2021-05-13 06:09:00|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620886240000|2021-05-13 06:10:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620886310000|2021-05-13 06:11:50|27854.4|27834.4|27852.5|27832.5|27854.4|27834.4|27852.5|27832.5|3
1620886340000|2021-05-13 06:12:20|27854.6|27834.6|27854.9|27834.9|27854.9|27834.9|27854.6|27834.6|2
1620886350000|2021-05-13 06:12:30|27855|27835|27854.5|27834.5|27855|27835|27854.5|27834.5|2
1620886410000|2021-05-13 06:13:30|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1620886420000|2021-05-13 06:13:40|27854.8|27834.8|27855.3|27835.3|27855.3|27835.3|27854.4|27834.4|3
1620886440000|2021-05-13 06:14:00|27855.8|27835.8|27857.5|27837.5|27857.5|27837.5|27855.8|27835.8|2
1620886460000|2021-05-13 06:14:20|27857.3|27837.3|27854.4|27834.4|27857.3|27837.3|27854.4|27834.4|3
1620886490000|2021-05-13 06:14:50|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1620886520000|2021-05-13 06:15:20|27855|27835|27854.3|27834.3|27855.4|27835.4|27854.3|27834.3|4
1620886550000|2021-05-13 06:15:50|27852.5|27832.5|27852.5|27832.5|27853|27833|27852.5|27832.5|3
1620886570000|2021-05-13 06:16:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620886590000|2021-05-13 06:16:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620886630000|2021-05-13 06:17:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1620886670000|2021-05-13 06:17:50|27854|27834|27853.5|27833.5|27854|27834|27852.8|27832.8|3
1620886690000|2021-05-13 06:18:10|27852.8|27832.8|27853.5|27833.5|27853.5|27833.5|27852.8|27832.8|2
1620886750000|2021-05-13 06:19:10|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1620886790000|2021-05-13 06:19:50|27853.6|27833.6|27856.3|27836.3|27856.3|27836.3|27853.6|27833.6|3
1620886800000|2021-05-13 06:20:00|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620886810000|2021-05-13 06:20:10|27856.3|27836.3|27856.4|27836.4|27856.4|27836.4|27856.3|27836.3|2
1620886820000|2021-05-13 06:20:20|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1620886830000|2021-05-13 06:20:30|27855.3|27835.3|27855.8|27835.8|27855.8|27835.8|27855.3|27835.3|2
1620886840000|2021-05-13 06:20:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1620886850000|2021-05-13 06:20:50|27855.8|27835.8|27854.5|27834.5|27855.8|27835.8|27854.5|27834.5|2
1620886890000|2021-05-13 06:21:30|27855|27835|27857.3|27837.3|27857.3|27837.3|27855|27835|3
1620886920000|2021-05-13 06:22:00|27856.5|27836.5|27857|27837|27857|27837|27855.8|27835.8|5
1620886930000|2021-05-13 06:22:10|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1620886940000|2021-05-13 06:22:20|27857.3|27837.3|27857.8|27837.8|27857.8|27837.8|27857.3|27837.3|2
1620886960000|2021-05-13 06:22:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857|27837|3
1620886970000|2021-05-13 06:22:50|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620886990000|2021-05-13 06:23:10|27857.3|27837.3|27856.5|27836.5|27857.3|27837.3|27856.5|27836.5|2
1620887010000|2021-05-13 06:23:30|27856.4|27836.4|27856.8|27836.8|27856.8|27836.8|27856.4|27836.4|2
1620887020000|2021-05-13 06:23:40|27854|27834|27854|27834|27854|27834|27853.5|27833.5|3
1620887030000|2021-05-13 06:23:50|27853.5|27833.5|27853.3|27833.3|27853.5|27833.5|27853.3|27833.3|2
1620887040000|2021-05-13 06:24:00|27852.8|27832.8|27853.5|27833.5|27854.5|27834.5|27852.8|27832.8|3
1620887050000|2021-05-13 06:24:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1620887060000|2021-05-13 06:24:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620887090000|2021-05-13 06:24:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1620887100000|2021-05-13 06:25:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620887120000|2021-05-13 06:25:20|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1620887130000|2021-05-13 06:25:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1620887160000|2021-05-13 06:26:00|27852.5|27832.5|27848.6|27828.6|27852.5|27832.5|27848.6|27828.6|3
1620887170000|2021-05-13 06:26:10|27849.6|27829.6|27852.5|27832.5|27852.5|27832.5|27849.6|27829.6|4
1620887190000|2021-05-13 06:26:30|27852.3|27832.3|27850.3|27830.3|27852.3|27832.3|27850.3|27830.3|3
1620887200000|2021-05-13 06:26:40|27852|27832|27847.6|27827.6|27852.5|27832.5|27847.6|27827.6|4
1620887220000|2021-05-13 06:27:00|27848.5|27828.5|27851|27831|27851|27831|27848.5|27828.5|3
1620887230000|2021-05-13 06:27:10|27850.5|27830.5|27850|27830|27850.5|27830.5|27850|27830|2
1620887320000|2021-05-13 06:28:40|27849.8|27829.8|27849|27829|27849.8|27829.8|27849|27829|2
1620887350000|2021-05-13 06:29:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1620887460000|2021-05-13 06:31:00|27848.3|27828.3|27848.3|27828.3|27849.4|27829.4|27848.3|27828.3|3
1620887470000|2021-05-13 06:31:10|27847.4|27827.4|27848|27828|27848|27828|27847.4|27827.4|4
1620887480000|2021-05-13 06:31:20|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847|27827|3
1620887500000|2021-05-13 06:31:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620887520000|2021-05-13 06:32:00|27847.4|27827.4|27847|27827|27847.4|27827.4|27846.1|27826.1|7
1620887530000|2021-05-13 06:32:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620887540000|2021-05-13 06:32:20|27847.2|27827.2|27846.4|27826.4|27847.2|27827.2|27846.4|27826.4|2
1620887580000|2021-05-13 06:33:00|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1620887630000|2021-05-13 06:33:50|27845.4|27825.4|27846.2|27826.2|27846.2|27826.2|27845.4|27825.4|2
1620887650000|2021-05-13 06:34:10|27845.9|27825.9|27846.2|27826.2|27846.2|27826.2|27845.9|27825.9|2
1620887660000|2021-05-13 06:34:20|27844.7|27824.7|27846.5|27826.5|27846.5|27826.5|27844.2|27824.2|4
1620887690000|2021-05-13 06:34:50|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1620887790000|2021-05-13 06:36:30|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1620887820000|2021-05-13 06:37:00|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620887850000|2021-05-13 06:37:30|27846.9|27826.9|27845.9|27825.9|27846.9|27826.9|27845.9|27825.9|3
1620887870000|2021-05-13 06:37:50|27845.4|27825.4|27846.4|27826.4|27846.4|27826.4|27845.4|27825.4|4
1620887880000|2021-05-13 06:38:00|27846.2|27826.2|27845.9|27825.9|27846.2|27826.2|27845.9|27825.9|2
1620887900000|2021-05-13 06:38:20|27846.4|27826.4|27847|27827|27847|27827|27846.4|27826.4|3
1620887910000|2021-05-13 06:38:30|27847.5|27827.5|27848.5|27828.5|27848.5|27828.5|27847.5|27827.5|3
1620887930000|2021-05-13 06:38:50|27848|27828|27847.5|27827.5|27848|27828|27846.5|27826.5|5
1620888020000|2021-05-13 06:40:20|27847.3|27827.3|27847|27827|27847.3|27827.3|27847|27827|2
1620888100000|2021-05-13 06:41:40|27845.3|27825.3|27847|27827|27847|27827|27845|27825|4
1620888170000|2021-05-13 06:42:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|3
1620888190000|2021-05-13 06:43:10|27848|27828|27850.7|27830.7|27851.8|27831.8|27848|27828|6
1620888200000|2021-05-13 06:43:20|27850|27830|27847.5|27827.5|27850|27830|27847.5|27827.5|3
1620888210000|2021-05-13 06:43:30|27847.3|27827.3|27847|27827|27847.3|27827.3|27847|27827|2
1620888280000|2021-05-13 06:44:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620888310000|2021-05-13 06:45:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1620888330000|2021-05-13 06:45:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620888340000|2021-05-13 06:45:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620888390000|2021-05-13 06:46:30|27849|27829|27851|27831|27851|27831|27849|27829|3
1620888400000|2021-05-13 06:46:40|27850.5|27830.5|27847.5|27827.5|27850.5|27830.5|27847.5|27827.5|4
1620888430000|2021-05-13 06:47:10|27847.3|27827.3|27847|27827|27847.3|27827.3|27847|27827|2
1620888440000|2021-05-13 06:47:20|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1620888450000|2021-05-13 06:47:30|27842.3|27822.3|27845|27825|27845|27825|27842|27822|7
1620888460000|2021-05-13 06:47:40|27844.5|27824.5|27844.4|27824.4|27844.5|27824.5|27844.4|27824.4|2
1620888470000|2021-05-13 06:47:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1620888500000|2021-05-13 06:48:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620888560000|2021-05-13 06:49:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1620888580000|2021-05-13 06:49:40|27843|27823|27842.5|27822.5|27843|27823|27842|27822|4
1620888600000|2021-05-13 06:50:00|27841.3|27821.3|27838|27818|27841.3|27821.3|27838|27818|5
1620888610000|2021-05-13 06:50:10|27838.5|27818.5|27838.5|27818.5|27839|27819|27833|27813|10
1620888620000|2021-05-13 06:50:20|27838|27818|27837.8|27817.8|27840.1|27820.1|27837.5|27817.5|8
1620888640000|2021-05-13 06:50:40|27837.6|27817.6|27839.5|27819.5|27839.5|27819.5|27837.6|27817.6|3
1620888650000|2021-05-13 06:50:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1620888660000|2021-05-13 06:51:00|27838.5|27818.5|27838|27818|27838.5|27818.5|27837.8|27817.8|4
1620888700000|2021-05-13 06:51:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620888720000|2021-05-13 06:52:00|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|2
1620888730000|2021-05-13 06:52:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1620888740000|2021-05-13 06:52:20|27838.5|27818.5|27844.8|27824.8|27844.8|27824.8|27838.5|27818.5|5
1620888750000|2021-05-13 06:52:30|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|4
1620888760000|2021-05-13 06:52:40|27844|27824|27843.8|27823.8|27844|27824|27843.8|27823.8|2
1620888770000|2021-05-13 06:52:50|27844|27824|27844|27824|27844.4|27824.4|27844|27824|3
1620888780000|2021-05-13 06:53:00|27844.4|27824.4|27844.4|27824.4|27844.5|27824.5|27844|27824|5
1620888790000|2021-05-13 06:53:10|27844.5|27824.5|27842.5|27822.5|27844.5|27824.5|27842.5|27822.5|5
1620888800000|2021-05-13 06:53:20|27840|27820|27837.8|27817.8|27840|27820|27837.8|27817.8|2
1620888810000|2021-05-13 06:53:30|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1620888820000|2021-05-13 06:53:40|27838|27818|27839.8|27819.8|27839.8|27819.8|27838|27818|2
1620888920000|2021-05-13 06:55:20|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1620888930000|2021-05-13 06:55:30|27837.8|27817.8|27839.8|27819.8|27839.8|27819.8|27837.8|27817.8|3
1620888990000|2021-05-13 06:56:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1620889030000|2021-05-13 06:57:10|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1620889040000|2021-05-13 06:57:20|27840.4|27820.4|27842.5|27822.5|27842.5|27822.5|27840.4|27820.4|3
1620889080000|2021-05-13 06:58:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620889090000|2021-05-13 06:58:10|27844.4|27824.4|27844.8|27824.8|27844.8|27824.8|27844.4|27824.4|2
1620889120000|2021-05-13 06:58:40|27847|27827|27847.5|27827.5|27847.5|27827.5|27847|27827|2
1620889170000|2021-05-13 06:59:30|27845.8|27825.8|27843.8|27823.8|27845.8|27825.8|27843.8|27823.8|2
1620889220000|2021-05-13 07:00:20|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1620889290000|2021-05-13 07:01:30|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1620889300000|2021-05-13 07:01:40|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1620889320000|2021-05-13 07:02:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1620889340000|2021-05-13 07:02:20|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620889380000|2021-05-13 07:03:00|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1620889410000|2021-05-13 07:03:30|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620889500000|2021-05-13 07:05:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1620889510000|2021-05-13 07:05:10|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1620889540000|2021-05-13 07:05:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1620889560000|2021-05-13 07:06:00|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1620889570000|2021-05-13 07:06:10|27844|27824|27842.5|27822.5|27844|27824|27842.5|27822.5|3
1620889580000|2021-05-13 07:06:20|27841.5|27821.5|27841.6|27821.6|27841.6|27821.6|27841.5|27821.5|2
1620889600000|2021-05-13 07:06:40|27842.5|27822.5|27839|27819|27842.5|27822.5|27837.8|27817.8|6
1620889610000|2021-05-13 07:06:50|27841|27821|27842.2|27822.2|27842.2|27822.2|27841|27821|2
1620889620000|2021-05-13 07:07:00|27842|27822|27839.4|27819.4|27842|27822|27839.4|27819.4|3
1620889640000|2021-05-13 07:07:20|27839.5|27819.5|27839.4|27819.4|27839.5|27819.5|27839.4|27819.4|2
1620889650000|2021-05-13 07:07:30|27841.9|27821.9|27842.3|27822.3|27842.4|27822.4|27839.4|27819.4|7
1620889680000|2021-05-13 07:08:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620889690000|2021-05-13 07:08:10|27837.6|27817.6|27837.5|27817.5|27837.6|27817.6|27837.5|27817.5|2
1620889720000|2021-05-13 07:08:40|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1620889730000|2021-05-13 07:08:50|27837.7|27817.7|27837.8|27817.8|27837.8|27817.8|27837.7|27817.7|2
1620889790000|2021-05-13 07:09:50|27837.5|27817.5|27837.8|27817.8|27837.8|27817.8|27837.5|27817.5|2
1620889800000|2021-05-13 07:10:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620889840000|2021-05-13 07:10:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1620889880000|2021-05-13 07:11:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1620889950000|2021-05-13 07:12:30|27838.5|27818.5|27838.8|27818.8|27838.8|27818.8|27838.5|27818.5|2
1620890040000|2021-05-13 07:14:00|27841.3|27821.3|27845|27825|27845|27825|27841.3|27821.3|6
1620890050000|2021-05-13 07:14:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1620890060000|2021-05-13 07:14:20|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1620890080000|2021-05-13 07:14:40|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1620890090000|2021-05-13 07:14:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620890100000|2021-05-13 07:15:00|27845.8|27825.8|27848.5|27828.5|27848.5|27828.5|27845.8|27825.8|3
1620890110000|2021-05-13 07:15:10|27853.5|27833.5|27856.5|27836.5|27856.5|27836.5|27853.5|27833.5|4
1620890120000|2021-05-13 07:15:20|27850.8|27830.8|27849.2|27829.2|27850.8|27830.8|27849.2|27829.2|4
1620890130000|2021-05-13 07:15:30|27849.3|27829.3|27851.8|27831.8|27851.8|27831.8|27849|27829|3
1620890150000|2021-05-13 07:15:50|27852|27832|27852.3|27832.3|27852.3|27832.3|27852|27832|2
1620890170000|2021-05-13 07:16:10|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1620890190000|2021-05-13 07:16:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1620890210000|2021-05-13 07:16:50|27851.3|27831.3|27850.5|27830.5|27851.3|27831.3|27850.5|27830.5|3
1620890230000|2021-05-13 07:17:10|27851.5|27831.5|27851.8|27831.8|27851.8|27831.8|27851.5|27831.5|2
1620890260000|2021-05-13 07:17:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1620890290000|2021-05-13 07:18:10|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1620890300000|2021-05-13 07:18:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1620890310000|2021-05-13 07:18:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620890320000|2021-05-13 07:18:40|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1620890340000|2021-05-13 07:19:00|27851.8|27831.8|27852.3|27832.3|27852.3|27832.3|27851.8|27831.8|2
1620890500000|2021-05-13 07:21:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1620890550000|2021-05-13 07:22:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620890580000|2021-05-13 07:23:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1620890590000|2021-05-13 07:23:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620890600000|2021-05-13 07:23:20|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1620890610000|2021-05-13 07:23:30|27852.3|27832.3|27853.8|27833.8|27853.8|27833.8|27852.3|27832.3|5
1620890630000|2021-05-13 07:23:50|27854.3|27834.3|27854.5|27834.5|27854.5|27834.5|27854.3|27834.3|2
1620890640000|2021-05-13 07:24:00|27855.2|27835.2|27858|27838|27858|27838|27855.2|27835.2|3
1620890650000|2021-05-13 07:24:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1620890660000|2021-05-13 07:24:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1620890720000|2021-05-13 07:25:20|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1620890730000|2021-05-13 07:25:30|27853.8|27833.8|27854|27834|27855|27835|27853.8|27833.8|4
1620890760000|2021-05-13 07:26:00|27854.3|27834.3|27853.5|27833.5|27857.8|27837.8|27853.5|27833.5|7
1620890770000|2021-05-13 07:26:10|27854.5|27834.5|27853.5|27833.5|27856.3|27836.3|27853.5|27833.5|12
1620890780000|2021-05-13 07:26:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1620890790000|2021-05-13 07:26:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620890800000|2021-05-13 07:26:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1620890840000|2021-05-13 07:27:20|27853.8|27833.8|27853.3|27833.3|27853.8|27833.8|27853.3|27833.3|2
1620890870000|2021-05-13 07:27:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620890900000|2021-05-13 07:28:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1620890920000|2021-05-13 07:28:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1620890930000|2021-05-13 07:28:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1620890980000|2021-05-13 07:29:40|27854.5|27834.5|27855|27835|27855.1|27835.1|27854.5|27834.5|3
1620890990000|2021-05-13 07:29:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1620891000000|2021-05-13 07:30:00|27853.4|27833.4|27853.5|27833.5|27854|27834|27853.4|27833.4|3
1620891020000|2021-05-13 07:30:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1620891060000|2021-05-13 07:31:00|27854.5|27834.5|27854.6|27834.6|27854.6|27834.6|27854.5|27834.5|2
1620891080000|2021-05-13 07:31:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1620891090000|2021-05-13 07:31:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1620891150000|2021-05-13 07:32:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620891160000|2021-05-13 07:32:40|27855.4|27835.4|27856.3|27836.3|27856.3|27836.3|27855.4|27835.4|2
1620891170000|2021-05-13 07:32:50|27856.8|27836.8|27858.7|27838.7|27858.7|27838.7|27856.8|27836.8|2
1620891200000|2021-05-13 07:33:20|27858.6|27838.6|27856.9|27836.9|27858.6|27838.6|27856.9|27836.9|3
1620891210000|2021-05-13 07:33:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620891220000|2021-05-13 07:33:40|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620891240000|2021-05-13 07:34:00|27858.3|27838.3|27858.8|27838.8|27859.3|27839.3|27858.3|27838.3|3
1620891250000|2021-05-13 07:34:10|27859|27839|27862.8|27842.8|27862.8|27842.8|27859|27839|5
1620891260000|2021-05-13 07:34:20|27861.7|27841.7|27861.7|27841.7|27862.8|27842.8|27861.7|27841.7|3
1620891290000|2021-05-13 07:34:50|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1620891300000|2021-05-13 07:35:00|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1620891330000|2021-05-13 07:35:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1620891350000|2021-05-13 07:35:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1620891360000|2021-05-13 07:36:00|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1620891380000|2021-05-13 07:36:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1620891390000|2021-05-13 07:36:30|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1620891400000|2021-05-13 07:36:40|27858.8|27838.8|27859|27839|27859|27839|27858.8|27838.8|2
1620891460000|2021-05-13 07:37:40|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1620891470000|2021-05-13 07:37:50|27861.2|27841.2|27865|27845|27865|27845|27861.2|27841.2|5
1620891480000|2021-05-13 07:38:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1620891510000|2021-05-13 07:38:30|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1620891520000|2021-05-13 07:38:40|27865.1|27845.1|27865.1|27845.1|27867.8|27847.8|27864.8|27844.8|7
1620891530000|2021-05-13 07:38:50|27865.6|27845.6|27865.1|27845.1|27865.6|27845.6|27865.1|27845.1|2
1620891550000|2021-05-13 07:39:10|27865.3|27845.3|27865.1|27845.1|27865.3|27845.3|27865.1|27845.1|2
1620891560000|2021-05-13 07:39:20|27866.1|27846.1|27865.4|27845.4|27866.1|27846.1|27864.8|27844.8|4
1620891570000|2021-05-13 07:39:30|27866.4|27846.4|27868.3|27848.3|27868.3|27848.3|27866.4|27846.4|2
1620891590000|2021-05-13 07:39:50|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1620891610000|2021-05-13 07:40:10|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620891670000|2021-05-13 07:41:10|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1620891700000|2021-05-13 07:41:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1620891710000|2021-05-13 07:41:50|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1620891720000|2021-05-13 07:42:00|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1620891780000|2021-05-13 07:43:00|27869.8|27849.8|27870.3|27850.3|27870.3|27850.3|27869.8|27849.8|2
1620891790000|2021-05-13 07:43:10|27870.9|27850.9|27871.3|27851.3|27871.3|27851.3|27870.8|27850.8|3
1620891800000|2021-05-13 07:43:20|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1620891810000|2021-05-13 07:43:30|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1620891830000|2021-05-13 07:43:50|27870.3|27850.3|27870.9|27850.9|27871.3|27851.3|27870.3|27850.3|4
1620891840000|2021-05-13 07:44:00|27871.9|27851.9|27873.1|27853.1|27873.1|27853.1|27871.9|27851.9|2
1620891850000|2021-05-13 07:44:10|27873.6|27853.6|27875.3|27855.3|27875.3|27855.3|27873.6|27853.6|2
1620891870000|2021-05-13 07:44:30|27870.8|27850.8|27870.1|27850.1|27870.8|27850.8|27870.1|27850.1|2
1620891880000|2021-05-13 07:44:40|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1620891920000|2021-05-13 07:45:20|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1620891970000|2021-05-13 07:46:10|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1620891980000|2021-05-13 07:46:20|27870.1|27850.1|27870.9|27850.9|27870.9|27850.9|27870.1|27850.1|5
1620891990000|2021-05-13 07:46:30|27871.9|27851.9|27870.9|27850.9|27871.9|27851.9|27870.9|27850.9|2
1620892000000|2021-05-13 07:46:40|27871.4|27851.4|27873.1|27853.1|27873.1|27853.1|27871.4|27851.4|2
1620892030000|2021-05-13 07:47:10|27872.6|27852.6|27874.1|27854.1|27874.1|27854.1|27871.3|27851.3|5
1620892050000|2021-05-13 07:47:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620892070000|2021-05-13 07:47:50|27873.4|27853.4|27873.2|27853.2|27873.4|27853.4|27873.2|27853.2|2
1620892090000|2021-05-13 07:48:10|27869.8|27849.8|27869.3|27849.3|27869.8|27849.8|27869.3|27849.3|2
1620892100000|2021-05-13 07:48:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620892120000|2021-05-13 07:48:40|27870|27850|27870|27850|27870|27850|27870|27850|1
1620892140000|2021-05-13 07:49:00|27869.9|27849.9|27869.8|27849.8|27869.9|27849.9|27869.8|27849.8|2
1620892150000|2021-05-13 07:49:10|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1620892160000|2021-05-13 07:49:20|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1620892170000|2021-05-13 07:49:30|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1620892210000|2021-05-13 07:50:10|27871.8|27851.8|27874.1|27854.1|27874.1|27854.1|27871.8|27851.8|2
1620892230000|2021-05-13 07:50:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620892280000|2021-05-13 07:51:20|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1620892290000|2021-05-13 07:51:30|27875.1|27855.1|27875.3|27855.3|27875.4|27855.4|27874.8|27854.8|4
1620892300000|2021-05-13 07:51:40|27876.3|27856.3|27875.3|27855.3|27876.3|27856.3|27875.3|27855.3|2
1620892310000|2021-05-13 07:51:50|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1620892320000|2021-05-13 07:52:00|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1620892330000|2021-05-13 07:52:10|27879.6|27859.6|27879.3|27859.3|27879.6|27859.6|27879.1|27859.1|3
1620892350000|2021-05-13 07:52:30|27879.1|27859.1|27879.3|27859.3|27879.3|27859.3|27879.1|27859.1|4
1620892360000|2021-05-13 07:52:40|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1620892400000|2021-05-13 07:53:20|27878.8|27858.8|27878.2|27858.2|27878.8|27858.8|27878.2|27858.2|2
1620892410000|2021-05-13 07:53:30|27876.1|27856.1|27876.2|27856.2|27876.2|27856.2|27876.1|27856.1|2
1620892420000|2021-05-13 07:53:40|27876.1|27856.1|27876.6|27856.6|27876.6|27856.6|27876.1|27856.1|3
1620892450000|2021-05-13 07:54:10|27878.6|27858.6|27879.1|27859.1|27879.1|27859.1|27878.6|27858.6|3
1620892480000|2021-05-13 07:54:40|27878.8|27858.8|27878.2|27858.2|27878.8|27858.8|27878.2|27858.2|2
1620892490000|2021-05-13 07:54:50|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1620892500000|2021-05-13 07:55:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1620892510000|2021-05-13 07:55:10|27875.6|27855.6|27875.8|27855.8|27875.8|27855.8|27875.6|27855.6|2
1620892520000|2021-05-13 07:55:20|27875.6|27855.6|27874.8|27854.8|27875.6|27855.6|27874.8|27854.8|3
1620892530000|2021-05-13 07:55:30|27874.3|27854.3|27872.6|27852.6|27874.3|27854.3|27872.6|27852.6|3
1620892540000|2021-05-13 07:55:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620892560000|2021-05-13 07:56:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1620892580000|2021-05-13 07:56:20|27873.8|27853.8|27873.5|27853.5|27873.8|27853.8|27873.5|27853.5|2
1620892590000|2021-05-13 07:56:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1620892600000|2021-05-13 07:56:40|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1620892630000|2021-05-13 07:57:10|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1620892660000|2021-05-13 07:57:40|27874.3|27854.3|27874|27854|27874.3|27854.3|27874|27854|2
1620892710000|2021-05-13 07:58:30|27875|27855|27874.8|27854.8|27876.5|27856.5|27874.8|27854.8|4
1620892720000|2021-05-13 07:58:40|27876|27856|27877.5|27857.5|27877.5|27857.5|27874.8|27854.8|4
1620892730000|2021-05-13 07:58:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1620892740000|2021-05-13 07:59:00|27877.3|27857.3|27876.8|27856.8|27877.3|27857.3|27876.8|27856.8|2
1620892760000|2021-05-13 07:59:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620892800000|2021-05-13 08:00:00|27877.9|27857.9|27876.8|27856.8|27877.9|27857.9|27876.5|27856.5|3
1620892890000|2021-05-13 08:01:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27874|27854|6
1620892900000|2021-05-13 08:01:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620892920000|2021-05-13 08:02:00|27877.3|27857.3|27879|27859|27879|27859|27877.3|27857.3|2
1620892940000|2021-05-13 08:02:20|27877.5|27857.5|27874.3|27854.3|27877.5|27857.5|27874.3|27854.3|3
1620892950000|2021-05-13 08:02:30|27874.5|27854.5|27874.4|27854.4|27874.5|27854.5|27874.4|27854.4|2
1620892980000|2021-05-13 08:03:00|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1620892990000|2021-05-13 08:03:10|27874.8|27854.8|27874.7|27854.7|27874.8|27854.8|27874.7|27854.7|2
1620893000000|2021-05-13 08:03:20|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620893030000|2021-05-13 08:03:50|27874.8|27854.8|27877.3|27857.3|27877.3|27857.3|27874.8|27854.8|3
1620893100000|2021-05-13 08:05:00|27877|27857|27879|27859|27879|27859|27877|27857|2
1620893120000|2021-05-13 08:05:20|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620893140000|2021-05-13 08:05:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620893160000|2021-05-13 08:06:00|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620893180000|2021-05-13 08:06:20|27876.9|27856.9|27877.3|27857.3|27877.3|27857.3|27874|27854|7
1620893190000|2021-05-13 08:06:30|27876.8|27856.8|27874|27854|27876.8|27856.8|27874|27854|2
1620893250000|2021-05-13 08:07:30|27874.7|27854.7|27874.3|27854.3|27875.5|27855.5|27874.3|27854.3|3
1620893290000|2021-05-13 08:08:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620893370000|2021-05-13 08:09:30|27877|27857|27878.4|27858.4|27878.4|27858.4|27877|27857|2
1620893390000|2021-05-13 08:09:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1620893410000|2021-05-13 08:10:10|27877.5|27857.5|27879.7|27859.7|27879.7|27859.7|27877.5|27857.5|2
1620893430000|2021-05-13 08:10:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1620893450000|2021-05-13 08:10:50|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620893520000|2021-05-13 08:12:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1620893530000|2021-05-13 08:12:10|27880|27860|27879|27859|27880|27860|27879|27859|2
1620893540000|2021-05-13 08:12:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1620893560000|2021-05-13 08:12:40|27877.5|27857.5|27875.5|27855.5|27877.5|27857.5|27875.5|27855.5|2
1620893600000|2021-05-13 08:13:20|27876.8|27856.8|27878|27858|27878|27858|27876.8|27856.8|2
1620893710000|2021-05-13 08:15:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620893740000|2021-05-13 08:15:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1620893750000|2021-05-13 08:15:50|27875.5|27855.5|27876|27856|27876|27856|27875.5|27855.5|2
1620893770000|2021-05-13 08:16:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620893810000|2021-05-13 08:16:50|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620893820000|2021-05-13 08:17:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1620893840000|2021-05-13 08:17:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1620893870000|2021-05-13 08:17:50|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620893890000|2021-05-13 08:18:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1620893910000|2021-05-13 08:18:30|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1620893930000|2021-05-13 08:18:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620893940000|2021-05-13 08:19:00|27874|27854|27876|27856|27876|27856|27874|27854|2
1620893950000|2021-05-13 08:19:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1620893960000|2021-05-13 08:19:20|27878|27858|27880.5|27860.5|27880.5|27860.5|27878|27858|2
1620893970000|2021-05-13 08:19:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1620894000000|2021-05-13 08:20:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620894040000|2021-05-13 08:20:40|27879|27859|27879.5|27859.5|27879.5|27859.5|27879|27859|2
1620894050000|2021-05-13 08:20:50|27879|27859|27874.5|27854.5|27879|27859|27874.5|27854.5|6
1620894060000|2021-05-13 08:21:00|27874.7|27854.7|27879|27859|27879|27859|27874.7|27854.7|8
1620894070000|2021-05-13 08:21:10|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1620894110000|2021-05-13 08:21:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1620894130000|2021-05-13 08:22:10|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1620894140000|2021-05-13 08:22:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1620894150000|2021-05-13 08:22:30|27880|27860|27879|27859|27880|27860|27879|27859|2
1620894160000|2021-05-13 08:22:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1620894170000|2021-05-13 08:22:50|27879.7|27859.7|27879|27859|27879.7|27859.7|27879|27859|2
1620894200000|2021-05-13 08:23:20|27880|27860|27878|27858|27880.5|27860.5|27878|27858|3
1620894220000|2021-05-13 08:23:40|27879|27859|27881.5|27861.5|27881.5|27861.5|27879|27859|3
1620894230000|2021-05-13 08:23:50|27879.5|27859.5|27879.8|27859.8|27880.8|27860.8|27879.5|27859.5|6
1620894240000|2021-05-13 08:24:00|27879.5|27859.5|27880.8|27860.8|27880.8|27860.8|27879.5|27859.5|4
1620894260000|2021-05-13 08:24:20|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1620894280000|2021-05-13 08:24:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1620894310000|2021-05-13 08:25:10|27879.5|27859.5|27879.8|27859.8|27879.8|27859.8|27879.5|27859.5|2
1620894320000|2021-05-13 08:25:20|27880.3|27860.3|27880.5|27860.5|27880.5|27860.5|27880.3|27860.3|2
1620894340000|2021-05-13 08:25:40|27880.7|27860.7|27882.8|27862.8|27882.8|27862.8|27880.3|27860.3|5
1620894440000|2021-05-13 08:27:20|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1620894450000|2021-05-13 08:27:30|27883.1|27863.1|27883.3|27863.3|27883.3|27863.3|27883.1|27863.1|2
1620894470000|2021-05-13 08:27:50|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1620894480000|2021-05-13 08:28:00|27882.4|27862.4|27882|27862|27882.4|27862.4|27882|27862|2
1620894490000|2021-05-13 08:28:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1620894500000|2021-05-13 08:28:20|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1620894520000|2021-05-13 08:28:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1620894610000|2021-05-13 08:30:10|27882.8|27862.8|27881.5|27861.5|27882.8|27862.8|27881.5|27861.5|2
1620894660000|2021-05-13 08:31:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1620894680000|2021-05-13 08:31:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1620894720000|2021-05-13 08:32:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1620894830000|2021-05-13 08:33:50|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1620894850000|2021-05-13 08:34:10|27881.3|27861.3|27881.8|27861.8|27882|27862|27881.3|27861.3|3
1620894870000|2021-05-13 08:34:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1620894880000|2021-05-13 08:34:40|27881.2|27861.2|27881.4|27861.4|27881.4|27861.4|27881.2|27861.2|2
1620894890000|2021-05-13 08:34:50|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1620894900000|2021-05-13 08:35:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1620894920000|2021-05-13 08:35:20|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1620894940000|2021-05-13 08:35:40|27882|27862|27878.3|27858.3|27882|27862|27878.3|27858.3|4
1620894950000|2021-05-13 08:35:50|27878.5|27858.5|27878.7|27858.7|27878.7|27858.7|27878.5|27858.5|2
1620894970000|2021-05-13 08:36:10|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620894980000|2021-05-13 08:36:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1620894990000|2021-05-13 08:36:30|27878.1|27858.1|27879|27859|27879.1|27859.1|27878|27858|5
1620895000000|2021-05-13 08:36:40|27879.5|27859.5|27879.4|27859.4|27879.5|27859.5|27879.4|27859.4|4
1620895020000|2021-05-13 08:37:00|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620895030000|2021-05-13 08:37:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620895060000|2021-05-13 08:37:40|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1620895070000|2021-05-13 08:37:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620895090000|2021-05-13 08:38:10|27882|27862|27882.2|27862.2|27882.2|27862.2|27882|27862|2
1620895100000|2021-05-13 08:38:20|27878|27858|27877.8|27857.8|27878|27858|27877.8|27857.8|2
1620895150000|2021-05-13 08:39:10|27877.9|27857.9|27877.8|27857.8|27877.9|27857.9|27877.8|27857.8|2
1620895280000|2021-05-13 08:41:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1620895290000|2021-05-13 08:41:30|27875.8|27855.8|27875.2|27855.2|27876|27856|27875.2|27855.2|3
1620895310000|2021-05-13 08:41:50|27876|27856|27877.2|27857.2|27877.2|27857.2|27876|27856|3
1620895390000|2021-05-13 08:43:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620895400000|2021-05-13 08:43:20|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620895450000|2021-05-13 08:44:10|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1620895460000|2021-05-13 08:44:20|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1620895580000|2021-05-13 08:46:20|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1620895590000|2021-05-13 08:46:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1620895620000|2021-05-13 08:47:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1620895640000|2021-05-13 08:47:20|27878.4|27858.4|27878|27858|27878.4|27858.4|27878|27858|2
1620895650000|2021-05-13 08:47:30|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620895660000|2021-05-13 08:47:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1620895670000|2021-05-13 08:47:50|27879.1|27859.1|27879|27859|27879.1|27859.1|27879|27859|2
1620895700000|2021-05-13 08:48:20|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1620895710000|2021-05-13 08:48:30|27878.8|27858.8|27881|27861|27881|27861|27878.8|27858.8|4
1620895720000|2021-05-13 08:48:40|27881.8|27861.8|27883|27863|27883.5|27863.5|27881.8|27861.8|4
1620895730000|2021-05-13 08:48:50|27883.5|27863.5|27883.8|27863.8|27883.8|27863.8|27883.5|27863.5|2
1620895740000|2021-05-13 08:49:00|27885.8|27865.8|27888.5|27868.5|27888.5|27868.5|27885.8|27865.8|3
1620895750000|2021-05-13 08:49:10|27888|27868|27885|27865|27888|27868|27885|27865|5
1620895770000|2021-05-13 08:49:30|27885.5|27865.5|27888|27868|27888|27868|27885.5|27865.5|3
1620895780000|2021-05-13 08:49:40|27887.7|27867.7|27888.6|27868.6|27889.2|27869.2|27887.7|27867.7|5
1620895790000|2021-05-13 08:49:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1620895800000|2021-05-13 08:50:00|27888.8|27868.8|27888.6|27868.6|27888.8|27868.8|27888.5|27868.5|3
1620895810000|2021-05-13 08:50:10|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1620895820000|2021-05-13 08:50:20|27888.5|27868.5|27888.7|27868.7|27888.7|27868.7|27888.5|27868.5|3
1620895830000|2021-05-13 08:50:30|27887.4|27867.4|27888|27868|27888|27868|27887.4|27867.4|2
1620895850000|2021-05-13 08:50:50|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1620895860000|2021-05-13 08:51:00|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1620895870000|2021-05-13 08:51:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620895910000|2021-05-13 08:51:50|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1620895920000|2021-05-13 08:52:00|27888.8|27868.8|27887|27867|27888.8|27868.8|27887|27867|3
1620895930000|2021-05-13 08:52:10|27887.6|27867.6|27887.5|27867.5|27887.6|27867.6|27887.5|27867.5|2
1620895950000|2021-05-13 08:52:30|27887.6|27867.6|27886.8|27866.8|27887.6|27867.6|27886.8|27866.8|2
1620895970000|2021-05-13 08:52:50|27886.5|27866.5|27885.5|27865.5|27886.5|27866.5|27885.5|27865.5|2
1620895990000|2021-05-13 08:53:10|27885.3|27865.3|27885.5|27865.5|27885.5|27865.5|27885.3|27865.3|2
1620896070000|2021-05-13 08:54:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620896130000|2021-05-13 08:55:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1620896140000|2021-05-13 08:55:40|27884.5|27864.5|27884.3|27864.3|27884.5|27864.5|27884.3|27864.3|2
1620896150000|2021-05-13 08:55:50|27883|27863|27885.1|27865.1|27885.1|27865.1|27883|27863|3
1620896160000|2021-05-13 08:56:00|27885.2|27865.2|27885.5|27865.5|27885.5|27865.5|27885.2|27865.2|2
1620896190000|2021-05-13 08:56:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1620896200000|2021-05-13 08:56:40|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1620896210000|2021-05-13 08:56:50|27884.5|27864.5|27884.8|27864.8|27884.8|27864.8|27884.5|27864.5|2
1620896240000|2021-05-13 08:57:20|27883.8|27863.8|27882.5|27862.5|27883.8|27863.8|27882.5|27862.5|2
1620896250000|2021-05-13 08:57:30|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1620896290000|2021-05-13 08:58:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1620896300000|2021-05-13 08:58:20|27882.4|27862.4|27882.5|27862.5|27882.5|27862.5|27882.4|27862.4|2
1620896310000|2021-05-13 08:58:30|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27880.8|27860.8|3
1620896320000|2021-05-13 08:58:40|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1620896330000|2021-05-13 08:58:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1620896360000|2021-05-13 08:59:20|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1620896370000|2021-05-13 08:59:30|27879|27859|27877.4|27857.4|27879|27859|27877|27857|3
1620896410000|2021-05-13 09:00:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.4|27857.4|3
1620896420000|2021-05-13 09:00:20|27877.4|27857.4|27877.4|27857.4|27877.5|27857.5|27877.4|27857.4|5
1620896480000|2021-05-13 09:01:20|27876.2|27856.2|27875.6|27855.6|27876.2|27856.2|27875.6|27855.6|3
1620896490000|2021-05-13 09:01:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1620896500000|2021-05-13 09:01:40|27875.4|27855.4|27877|27857|27877|27857|27875.4|27855.4|2
1620896510000|2021-05-13 09:01:50|27876|27856|27875|27855|27876|27856|27875|27855|2
1620896520000|2021-05-13 09:02:00|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1620896550000|2021-05-13 09:02:30|27874.3|27854.3|27874.8|27854.8|27874.8|27854.8|27874.3|27854.3|2
1620896560000|2021-05-13 09:02:40|27874.3|27854.3|27874.5|27854.5|27874.5|27854.5|27874.3|27854.3|2
1620896640000|2021-05-13 09:04:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620896680000|2021-05-13 09:04:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1620896760000|2021-05-13 09:06:00|27876.4|27856.4|27877.4|27857.4|27877.4|27857.4|27876.4|27856.4|2
1620896780000|2021-05-13 09:06:20|27874.4|27854.4|27874.5|27854.5|27874.5|27854.5|27872.4|27852.4|5
1620896790000|2021-05-13 09:06:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1620896830000|2021-05-13 09:07:10|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1620896900000|2021-05-13 09:08:20|27875.4|27855.4|27877.4|27857.4|27877.4|27857.4|27875.4|27855.4|2
1620896910000|2021-05-13 09:08:30|27878|27858|27881|27861|27881|27861|27878|27858|2
1620896920000|2021-05-13 09:08:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1620896940000|2021-05-13 09:09:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620896980000|2021-05-13 09:09:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1620896990000|2021-05-13 09:09:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620897040000|2021-05-13 09:10:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1620897080000|2021-05-13 09:11:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620897310000|2021-05-13 09:15:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1620897320000|2021-05-13 09:15:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1620897340000|2021-05-13 09:15:40|27881|27861|27880.5|27860.5|27881|27861|27880.5|27860.5|2
1620897370000|2021-05-13 09:16:10|27880|27860|27880|27860|27880|27860|27880|27860|1
1620897400000|2021-05-13 09:16:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1620897440000|2021-05-13 09:17:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1620897480000|2021-05-13 09:18:00|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1620897490000|2021-05-13 09:18:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1620897500000|2021-05-13 09:18:20|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1620897510000|2021-05-13 09:18:30|27887|27867|27887.4|27867.4|27887.4|27867.4|27887|27867|2
1620897530000|2021-05-13 09:18:50|27884.4|27864.4|27884.5|27864.5|27884.5|27864.5|27883|27863|3
1620897570000|2021-05-13 09:19:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1620897660000|2021-05-13 09:21:00|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1620897670000|2021-05-13 09:21:10|27884|27864|27882.4|27862.4|27884|27864|27882.4|27862.4|2
1620897830000|2021-05-13 09:23:50|27881.4|27861.4|27880.5|27860.5|27881.4|27861.4|27880|27860|4
1620897870000|2021-05-13 09:24:30|27879.5|27859.5|27879|27859|27879.5|27859.5|27879|27859|2
1620897920000|2021-05-13 09:25:20|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620897970000|2021-05-13 09:26:10|27877|27857|27876.4|27856.4|27877|27857|27876.4|27856.4|2
1620897980000|2021-05-13 09:26:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1620897990000|2021-05-13 09:26:30|27870.8|27850.8|27870|27850|27870.8|27850.8|27870|27850|2
1620898000000|2021-05-13 09:26:40|27870.3|27850.3|27871|27851|27871|27851|27870.3|27850.3|3
1620898030000|2021-05-13 09:27:10|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1620898060000|2021-05-13 09:27:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620898130000|2021-05-13 09:28:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1620898160000|2021-05-13 09:29:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620898170000|2021-05-13 09:29:30|27866.7|27846.7|27865.7|27845.7|27866.7|27846.7|27865.7|27845.7|2
1620898180000|2021-05-13 09:29:40|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1620898190000|2021-05-13 09:29:50|27868.3|27848.3|27870.3|27850.3|27870.3|27850.3|27868.3|27848.3|3
1620898200000|2021-05-13 09:30:00|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1620898220000|2021-05-13 09:30:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620898290000|2021-05-13 09:31:30|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1620898340000|2021-05-13 09:32:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620898370000|2021-05-13 09:32:50|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1620898440000|2021-05-13 09:34:00|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1620898500000|2021-05-13 09:35:00|27870.5|27850.5|27867.7|27847.7|27870.5|27850.5|27867.7|27847.7|3
1620898520000|2021-05-13 09:35:20|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1620898540000|2021-05-13 09:35:40|27870.2|27850.2|27868.1|27848.1|27870.2|27850.2|27868.1|27848.1|2
1620898550000|2021-05-13 09:35:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1620898570000|2021-05-13 09:36:10|27868.7|27848.7|27868.1|27848.1|27868.7|27848.7|27868.1|27848.1|2
1620898580000|2021-05-13 09:36:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1620898610000|2021-05-13 09:36:50|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1620898620000|2021-05-13 09:37:00|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1620898630000|2021-05-13 09:37:10|27869.2|27849.2|27869.5|27849.5|27869.5|27849.5|27869.2|27849.2|2
1620898650000|2021-05-13 09:37:30|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620898660000|2021-05-13 09:37:40|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1620898680000|2021-05-13 09:38:00|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1620898770000|2021-05-13 09:39:30|27871.7|27851.7|27872.7|27852.7|27872.7|27852.7|27871.7|27851.7|2
1620898860000|2021-05-13 09:41:00|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620898870000|2021-05-13 09:41:10|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1620898950000|2021-05-13 09:42:30|27875.3|27855.3|27877.3|27857.3|27877.3|27857.3|27875.3|27855.3|3
1620898960000|2021-05-13 09:42:40|27877.1|27857.1|27879.1|27859.1|27879.1|27859.1|27877.1|27857.1|3
1620898980000|2021-05-13 09:43:00|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1620899010000|2021-05-13 09:43:30|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1620899040000|2021-05-13 09:44:00|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1620899070000|2021-05-13 09:44:30|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1620899080000|2021-05-13 09:44:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1620899090000|2021-05-13 09:44:50|27878.3|27858.3|27878.7|27858.7|27878.7|27858.7|27877.7|27857.7|3
1620899100000|2021-05-13 09:45:00|27878.6|27858.6|27877.7|27857.7|27878.6|27858.6|27877.7|27857.7|3
1620899110000|2021-05-13 09:45:10|27876.3|27856.3|27874.3|27854.3|27876.3|27856.3|27874.3|27854.3|3
1620899130000|2021-05-13 09:45:30|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1620899150000|2021-05-13 09:45:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620899190000|2021-05-13 09:46:30|27872.7|27852.7|27874.3|27854.3|27874.3|27854.3|27872.7|27852.7|3
1620899210000|2021-05-13 09:46:50|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620899230000|2021-05-13 09:47:10|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620899250000|2021-05-13 09:47:30|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1620899310000|2021-05-13 09:48:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620899330000|2021-05-13 09:48:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1620899530000|2021-05-13 09:52:10|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1620899570000|2021-05-13 09:52:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1620899580000|2021-05-13 09:53:00|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1620899590000|2021-05-13 09:53:10|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1620899690000|2021-05-13 09:54:50|27875.8|27855.8|27876.3|27856.3|27876.3|27856.3|27875.8|27855.8|2
1620899710000|2021-05-13 09:55:10|27878.8|27858.8|27880.3|27860.3|27880.3|27860.3|27878.8|27858.8|3
1620899720000|2021-05-13 09:55:20|27879.8|27859.8|27880.3|27860.3|27880.3|27860.3|27879.8|27859.8|2
1620899880000|2021-05-13 09:58:00|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620899890000|2021-05-13 09:58:10|27880.8|27860.8|27881.3|27861.3|27881.3|27861.3|27880.8|27860.8|2
1620899960000|2021-05-13 09:59:20|27887.6|27867.6|27887.5|27867.5|27887.6|27867.6|27887.5|27867.5|2
1620899970000|2021-05-13 09:59:30|27886.3|27866.3|27885.3|27865.3|27886.3|27866.3|27885.3|27865.3|2
1620900060000|2021-05-13 10:01:00|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|27884.7|27864.7|1
1620900110000|2021-05-13 10:01:50|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620900180000|2021-05-13 10:03:00|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1620900270000|2021-05-13 10:04:30|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620900300000|2021-05-13 10:05:00|27886.7|27866.7|27886.3|27866.3|27886.7|27866.7|27886.3|27866.3|2
1620900350000|2021-05-13 10:05:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620900500000|2021-05-13 10:08:20|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1620900540000|2021-05-13 10:09:00|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620900550000|2021-05-13 10:09:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620900560000|2021-05-13 10:09:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620900590000|2021-05-13 10:09:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620900600000|2021-05-13 10:10:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620900620000|2021-05-13 10:10:20|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1620900670000|2021-05-13 10:11:10|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620900840000|2021-05-13 10:14:00|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620900910000|2021-05-13 10:15:10|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1620900930000|2021-05-13 10:15:30|27886|27866|27887.2|27867.2|27887.2|27867.2|27886|27866|2
1620900940000|2021-05-13 10:15:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1620900990000|2021-05-13 10:16:30|27887.7|27867.7|27886.7|27866.7|27887.7|27867.7|27886.7|27866.7|2
1620901050000|2021-05-13 10:17:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1620901090000|2021-05-13 10:18:10|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1620901110000|2021-05-13 10:18:30|27887.7|27867.7|27888.2|27868.2|27888.2|27868.2|27887.7|27867.7|2
1620901120000|2021-05-13 10:18:40|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1620901130000|2021-05-13 10:18:50|27888.7|27868.7|27888.6|27868.6|27888.7|27868.7|27888.2|27868.2|3
1620901140000|2021-05-13 10:19:00|27888.7|27868.7|27888.2|27868.2|27888.7|27868.7|27888.2|27868.2|2
1620901150000|2021-05-13 10:19:10|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620901160000|2021-05-13 10:19:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620901200000|2021-05-13 10:20:00|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1620901220000|2021-05-13 10:20:20|27886.2|27866.2|27887.2|27867.2|27887.2|27867.2|27886.2|27866.2|2
1620901250000|2021-05-13 10:20:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1620901310000|2021-05-13 10:21:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620901320000|2021-05-13 10:22:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1620901340000|2021-05-13 10:22:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620901350000|2021-05-13 10:22:30|27887.4|27867.4|27884.2|27864.2|27887.4|27867.4|27884.2|27864.2|4
1620901400000|2021-05-13 10:23:20|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.2|27864.2|5
1620901410000|2021-05-13 10:23:30|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1620901560000|2021-05-13 10:26:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1620901570000|2021-05-13 10:26:10|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1620901600000|2021-05-13 10:26:40|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1620901610000|2021-05-13 10:26:50|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1620901640000|2021-05-13 10:27:20|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|27885.6|27865.6|1
1620901660000|2021-05-13 10:27:40|27884.2|27864.2|27883.6|27863.6|27884.2|27864.2|27883.6|27863.6|2
1620901850000|2021-05-13 10:30:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1620901860000|2021-05-13 10:31:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1620901910000|2021-05-13 10:31:50|27880.8|27860.8|27879.6|27859.6|27880.8|27860.8|27879.6|27859.6|4
1620901920000|2021-05-13 10:32:00|27880.1|27860.1|27879.6|27859.6|27880.1|27860.1|27879.6|27859.6|2
1620901930000|2021-05-13 10:32:10|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1620901950000|2021-05-13 10:32:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1620901960000|2021-05-13 10:32:40|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1620901970000|2021-05-13 10:32:50|27881.3|27861.3|27881.5|27861.5|27881.5|27861.5|27881.3|27861.3|2
1620901990000|2021-05-13 10:33:10|27881|27861|27880.8|27860.8|27881|27861|27880.8|27860.8|2
1620902010000|2021-05-13 10:33:30|27881|27861|27880.8|27860.8|27881|27861|27880.8|27860.8|2
1620902020000|2021-05-13 10:33:40|27881|27861|27880.8|27860.8|27881|27861|27880.8|27860.8|2
1620902030000|2021-05-13 10:33:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1620902250000|2021-05-13 10:37:30|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1620902280000|2021-05-13 10:38:00|27881|27861|27881.3|27861.3|27881.3|27861.3|27881|27861|2
1620902290000|2021-05-13 10:38:10|27885.5|27865.5|27885.8|27865.8|27885.9|27865.9|27885.5|27865.5|3
1620902310000|2021-05-13 10:38:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1620902340000|2021-05-13 10:39:00|27885.4|27865.4|27885.5|27865.5|27885.5|27865.5|27885.4|27865.4|2
1620902350000|2021-05-13 10:39:10|27885|27865|27883.8|27863.8|27885|27865|27883.8|27863.8|2
1620902360000|2021-05-13 10:39:20|27883.5|27863.5|27883.7|27863.7|27883.7|27863.7|27883.5|27863.5|2
1620902370000|2021-05-13 10:39:30|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1620902410000|2021-05-13 10:40:10|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1620902560000|2021-05-13 10:42:40|27886.7|27866.7|27886.9|27866.9|27886.9|27866.9|27886.7|27866.7|2
1620902610000|2021-05-13 10:43:30|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1620902670000|2021-05-13 10:44:30|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1620902940000|2021-05-13 10:49:00|27887|27867|27881|27861|27887|27867|27881|27861|5
1620902950000|2021-05-13 10:49:10|27881.5|27861.5|27881.9|27861.9|27881.9|27861.9|27881.5|27861.5|2
1620902960000|2021-05-13 10:49:20|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620903060000|2021-05-13 10:51:00|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1620903090000|2021-05-13 10:51:30|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620903110000|2021-05-13 10:51:50|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1620903180000|2021-05-13 10:53:00|27877.8|27857.8|27876.3|27856.3|27877.8|27857.8|27876.3|27856.3|2
1620903280000|2021-05-13 10:54:40|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1620903370000|2021-05-13 10:56:10|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1620903630000|2021-05-13 11:00:30|27875.3|27855.3|27876.3|27856.3|27876.3|27856.3|27875.3|27855.3|2
1620903760000|2021-05-13 11:02:40|27877.7|27857.7|27878.7|27858.7|27878.7|27858.7|27877.7|27857.7|2
1620903790000|2021-05-13 11:03:10|27880.3|27860.3|27878.7|27858.7|27880.7|27860.7|27878.7|27858.7|5
1620903810000|2021-05-13 11:03:30|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1620903830000|2021-05-13 11:03:50|27880.8|27860.8|27888.6|27853.6|27888.6|27860.8|27880.8|27853.6|2
1620903870000|2021-05-13 11:04:30|27888.8|27853.8|27889.3|27854.3|27889.3|27854.3|27888.8|27853.8|2
1620903890000|2021-05-13 11:04:50|27888.8|27853.8|27888.6|27853.6|27888.8|27853.8|27888.6|27853.6|2
1620903910000|2021-05-13 11:05:10|27888.8|27853.8|27889.3|27854.3|27889.3|27854.3|27888.8|27853.8|2
1620903940000|2021-05-13 11:05:40|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|27883.7|27863.7|1
1620904540000|2021-05-13 11:15:40|27881.3|27861.3|27879.7|27859.7|27881.3|27861.3|27879.7|27859.7|2
1620904580000|2021-05-13 11:16:20|27879.3|27859.3|27879.4|27859.4|27879.4|27859.4|27879.3|27859.3|2
1620904590000|2021-05-13 11:16:30|27879.3|27859.3|27879.4|27859.4|27879.4|27859.4|27879.3|27859.3|4
1620904600000|2021-05-13 11:16:40|27879.3|27859.3|27879.3|27859.3|27879.4|27859.4|27879.3|27859.3|3
1620904650000|2021-05-13 11:17:30|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1620904660000|2021-05-13 11:17:40|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1620904750000|2021-05-13 11:19:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1620904770000|2021-05-13 11:19:30|27876|27856|27872.4|27852.4|27876|27856|27872.4|27852.4|2
1620904810000|2021-05-13 11:20:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.4|27852.4|5
1620904820000|2021-05-13 11:20:20|27872.4|27852.4|27872.4|27852.4|27872.5|27852.5|27872.4|27852.4|3
1620904870000|2021-05-13 11:21:10|27877.4|27857.4|27878.4|27858.4|27878.4|27858.4|27877.4|27857.4|2
1620904900000|2021-05-13 11:21:40|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1620904910000|2021-05-13 11:21:50|27878.4|27858.4|27877.4|27857.4|27878.4|27858.4|27877.4|27857.4|2
1620904920000|2021-05-13 11:22:00|27877|27857|27875.9|27855.9|27877|27857|27875.9|27855.9|2
1620904930000|2021-05-13 11:22:10|27875.8|27855.8|27875.8|27855.8|27875.9|27855.9|27875.8|27855.8|5
1620904940000|2021-05-13 11:22:20|27875.2|27855.2|27875.3|27855.3|27875.3|27855.3|27875.2|27855.2|2
1620904960000|2021-05-13 11:22:40|27875.8|27855.8|27876.3|27856.3|27876.3|27856.3|27875.8|27855.8|2
1620904970000|2021-05-13 11:22:50|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1620904990000|2021-05-13 11:23:10|27875.3|27855.3|27872.4|27852.4|27875.3|27855.3|27872.4|27852.4|3
1620905040000|2021-05-13 11:24:00|27872.5|27852.5|27872.4|27852.4|27873.8|27853.8|27872.4|27852.4|8
1620905050000|2021-05-13 11:24:10|27872.5|27852.5|27872.4|27852.4|27872.5|27852.5|27872.4|27852.4|2
1620905070000|2021-05-13 11:24:30|27872.5|27852.5|27875.8|27855.8|27875.8|27855.8|27872.5|27852.5|3
1620905080000|2021-05-13 11:24:40|27875.3|27855.3|27875|27855|27875.3|27855.3|27875|27855|2
1620905100000|2021-05-13 11:25:00|27875.3|27855.3|27875.8|27855.8|27875.8|27855.8|27875.3|27855.3|2
1620905110000|2021-05-13 11:25:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1620905210000|2021-05-13 11:26:50|27877.4|27857.4|27878.4|27858.4|27878.4|27858.4|27877.4|27857.4|2
1620905580000|2021-05-13 11:33:00|27876.5|27856.5|27876|27856|27876.5|27856.5|27876|27856|2
1620905660000|2021-05-13 11:34:20|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1620905670000|2021-05-13 11:34:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1620905900000|2021-05-13 11:38:20|27876.5|27841.5|27865.5|27845.5|27876.5|27846|27865.5|27841.5|3
1620905930000|2021-05-13 11:38:50|27866|27846|27866|27846|27866|27846|27866|27846|1
1620906100000|2021-05-13 11:41:40|27868|27848|27868.8|27848.8|27868.8|27848.8|27868|27848|2
1620906170000|2021-05-13 11:42:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1620906600000|2021-05-13 11:50:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1620906690000|2021-05-13 11:51:30|27860|27840|27860|27840|27860|27840|27859|27839|3
1620906700000|2021-05-13 11:51:40|27857.6|27837.6|27858.8|27838.8|27858.8|27838.8|27857.6|27837.6|2
1620906740000|2021-05-13 11:52:20|27857.4|27837.4|27857.4|27837.4|27857.5|27837.5|27857.4|27837.4|3
1620906750000|2021-05-13 11:52:30|27857.5|27837.5|27857.4|27837.4|27857.5|27837.5|27857.4|27837.4|6
1620906760000|2021-05-13 11:52:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620906790000|2021-05-13 11:53:10|27858.8|27838.8|27864.4|27844.4|27864.4|27844.4|27858.8|27838.8|4
1620906810000|2021-05-13 11:53:30|27861|27841|27860.5|27840.5|27861|27841|27860.5|27840.5|2
1620906910000|2021-05-13 11:55:10|27861|27841|27863|27843|27863|27843|27861|27841|2
1620906930000|2021-05-13 11:55:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620906960000|2021-05-13 11:56:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1620906970000|2021-05-13 11:56:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620907030000|2021-05-13 11:57:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620907160000|2021-05-13 11:59:20|27862.5|27842.5|27864.5|27844.5|27864.5|27844.5|27862.5|27842.5|3
1620907170000|2021-05-13 11:59:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620907390000|2021-05-13 12:03:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1620907400000|2021-05-13 12:03:20|27867.3|27847.3|27867|27847|27867.3|27847.3|27867|27847|2
1620907440000|2021-05-13 12:04:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620907530000|2021-05-13 12:05:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1620907560000|2021-05-13 12:06:00|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620907860000|2021-05-13 12:11:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1620907870000|2021-05-13 12:11:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620907900000|2021-05-13 12:11:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1620907960000|2021-05-13 12:12:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1620908060000|2021-05-13 12:14:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1620908160000|2021-05-13 12:16:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1620908200000|2021-05-13 12:16:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1620908400000|2021-05-13 12:20:00|27865|27845|27864.5|27844.5|27865|27845|27864.5|27844.5|2
1620908420000|2021-05-13 12:20:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620908610000|2021-05-13 12:23:30|27865.5|27845.5|27867|27847|27867|27847|27865.5|27845.5|3
1620908630000|2021-05-13 12:23:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1620908650000|2021-05-13 12:24:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.4|27847.4|3
1620908660000|2021-05-13 12:24:20|27867.4|27847.4|27867.4|27847.4|27867.5|27847.5|27867.4|27847.4|3
1620908820000|2021-05-13 12:27:00|27868|27848|27869|27849|27869|27849|27868|27848|3
1620908840000|2021-05-13 12:27:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620908940000|2021-05-13 12:29:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1620908970000|2021-05-13 12:29:30|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1620908990000|2021-05-13 12:29:50|27877.5|27842.5|27879.5|27844.5|27879.5|27844.5|27877.5|27842.5|2
1620909010000|2021-05-13 12:30:10|27870|27850|27871|27851|27871|27851|27870|27850|3
1620909020000|2021-05-13 12:30:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1620909060000|2021-05-13 12:31:00|27869.5|27849.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|3
1620909070000|2021-05-13 12:31:10|27869|27849|27867|27847|27869|27849|27866.4|27846.4|3
1620909080000|2021-05-13 12:31:20|27866.4|27846.4|27857.8|27837.8|27866.4|27846.4|27857.8|27837.8|2
1620909110000|2021-05-13 12:31:50|27855.8|27835.8|27857.8|27837.8|27857.8|27837.8|27855.8|27835.8|3
1620909120000|2021-05-13 12:32:00|27857.9|27837.9|27855.8|27835.8|27857.9|27837.9|27855.8|27835.8|13
1620909140000|2021-05-13 12:32:20|27856|27836|27858|27838|27858|27838|27856|27836|3
1620909150000|2021-05-13 12:32:30|27857.4|27837.4|27858|27838|27858|27838|27857.4|27837.4|2
1620909160000|2021-05-13 12:32:40|27861|27841|27872.5|27837.5|27872.5|27843.4|27861|27837.5|3
1620909170000|2021-05-13 12:32:50|27861|27841|27860|27840|27861|27841|27860|27840|3
1620909180000|2021-05-13 12:33:00|27858|27838|27857.4|27837.4|27858|27838|27855.5|27835.5|4
1620909210000|2021-05-13 12:33:30|27858|27838|27860|27840|27860|27840|27858|27838|2
1620909260000|2021-05-13 12:34:20|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1620909290000|2021-05-13 12:34:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620909300000|2021-05-13 12:35:00|27861|27841|27861|27841|27861|27841|27861|27841|1
1620909330000|2021-05-13 12:35:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620909360000|2021-05-13 12:36:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1620909370000|2021-05-13 12:36:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620909400000|2021-05-13 12:36:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1620909420000|2021-05-13 12:37:00|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620909530000|2021-05-13 12:38:50|27858|27838|27857|27837|27858|27838|27856.4|27836.4|3
1620909540000|2021-05-13 12:39:00|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1620909550000|2021-05-13 12:39:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1620909560000|2021-05-13 12:39:20|27857.4|27837.4|27858|27838|27858|27838|27857.4|27837.4|2
1620909570000|2021-05-13 12:39:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620909580000|2021-05-13 12:39:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1620909680000|2021-05-13 12:41:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1620909740000|2021-05-13 12:42:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620909770000|2021-05-13 12:42:50|27854.5|27834.5|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|3
1620909790000|2021-05-13 12:43:10|27854.3|27834.3|27856.4|27836.4|27856.4|27836.4|27854.3|27834.3|2
1620909820000|2021-05-13 12:43:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1620909840000|2021-05-13 12:44:00|27856.4|27836.4|27856|27836|27856.4|27836.4|27856|27836|2
1620909860000|2021-05-13 12:44:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620909880000|2021-05-13 12:44:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1620909930000|2021-05-13 12:45:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620909950000|2021-05-13 12:45:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1620909970000|2021-05-13 12:46:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620909980000|2021-05-13 12:46:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1620909990000|2021-05-13 12:46:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620910020000|2021-05-13 12:47:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1620910070000|2021-05-13 12:47:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620910080000|2021-05-13 12:48:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1620910120000|2021-05-13 12:48:40|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1620910140000|2021-05-13 12:49:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620910150000|2021-05-13 12:49:10|27856|27836|27855.5|27835.5|27856|27836|27855.5|27835.5|2
1620910170000|2021-05-13 12:49:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1620910200000|2021-05-13 12:50:00|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1620910230000|2021-05-13 12:50:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620910240000|2021-05-13 12:50:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1620910310000|2021-05-13 12:51:50|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1620910320000|2021-05-13 12:52:00|27856.7|27836.7|27856.4|27836.4|27856.7|27836.7|27856.4|27836.4|2
1620910370000|2021-05-13 12:52:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620910380000|2021-05-13 12:53:00|27856.4|27836.4|27856.7|27836.7|27856.7|27836.7|27856.4|27836.4|2
1620910400000|2021-05-13 12:53:20|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1620910410000|2021-05-13 12:53:30|27858|27838|27859.8|27839.8|27859.8|27839.8|27858|27838|3
1620910430000|2021-05-13 12:53:50|27860.3|27840.3|27861.3|27841.3|27861.3|27841.3|27860.3|27840.3|2
1620910440000|2021-05-13 12:54:00|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620910500000|2021-05-13 12:55:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1620910570000|2021-05-13 12:56:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620910800000|2021-05-13 13:00:00|27862.6|27842.6|27862.8|27842.8|27862.8|27842.8|27862.6|27842.6|2
1620910860000|2021-05-13 13:01:00|27862.5|27842.5|27862.3|27842.3|27862.5|27842.5|27862.3|27842.3|2
1620910880000|2021-05-13 13:01:20|27860|27840|27859.8|27839.8|27860|27840|27859.5|27839.5|3
1620910890000|2021-05-13 13:01:30|27860.3|27840.3|27859|27839|27860.3|27840.3|27859|27839|2
1620910910000|2021-05-13 13:01:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1620910920000|2021-05-13 13:02:00|27858.8|27838.8|27858|27838|27858.8|27838.8|27858|27838|2
1620910930000|2021-05-13 13:02:10|27858.3|27838.3|27858.5|27838.5|27858.5|27838.5|27858|27838|3
1620910940000|2021-05-13 13:02:20|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1620910950000|2021-05-13 13:02:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1620910970000|2021-05-13 13:02:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620910990000|2021-05-13 13:03:10|27858.4|27838.4|27859.2|27839.2|27859.2|27839.2|27858.4|27838.4|2
1620911000000|2021-05-13 13:03:20|27858.7|27838.7|27862.2|27842.2|27862.2|27842.2|27858.7|27838.7|5
1620911020000|2021-05-13 13:03:40|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620911040000|2021-05-13 13:04:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620911070000|2021-05-13 13:04:30|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620911080000|2021-05-13 13:04:40|27862.8|27842.8|27862.4|27842.4|27862.8|27842.8|27862.4|27842.4|2
1620911090000|2021-05-13 13:04:50|27862.2|27842.2|27861.7|27841.7|27862.2|27842.2|27861.7|27841.7|2
1620911100000|2021-05-13 13:05:00|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911110000|2021-05-13 13:05:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620911140000|2021-05-13 13:05:40|27861.7|27841.7|27861.2|27841.2|27861.7|27841.7|27861.2|27841.2|3
1620911180000|2021-05-13 13:06:20|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911220000|2021-05-13 13:07:00|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620911260000|2021-05-13 13:07:40|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620911290000|2021-05-13 13:08:10|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620911420000|2021-05-13 13:10:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620911430000|2021-05-13 13:10:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620911480000|2021-05-13 13:11:20|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911510000|2021-05-13 13:11:50|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620911530000|2021-05-13 13:12:10|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911540000|2021-05-13 13:12:20|27861.7|27841.7|27861.4|27841.4|27861.7|27841.7|27861.4|27841.4|2
1620911570000|2021-05-13 13:12:50|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620911660000|2021-05-13 13:14:20|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911690000|2021-05-13 13:14:50|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620911750000|2021-05-13 13:15:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911860000|2021-05-13 13:17:40|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620911910000|2021-05-13 13:18:30|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620911970000|2021-05-13 13:19:30|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620912000000|2021-05-13 13:20:00|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1620912030000|2021-05-13 13:20:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620912090000|2021-05-13 13:21:30|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620912110000|2021-05-13 13:21:50|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620912120000|2021-05-13 13:22:00|27856.7|27836.7|27855.4|27835.4|27856.7|27836.7|27855.4|27835.4|3
1620912130000|2021-05-13 13:22:10|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1620912160000|2021-05-13 13:22:40|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1620912170000|2021-05-13 13:22:50|27855.3|27835.3|27855.4|27835.4|27855.4|27835.4|27855.3|27835.3|2
1620912210000|2021-05-13 13:23:30|27857.4|27837.4|27859.7|27839.7|27859.9|27839.9|27857.4|27837.4|4
1620912230000|2021-05-13 13:23:50|27856.8|27836.8|27859.5|27839.5|27859.7|27839.7|27856.8|27836.8|3
1620912250000|2021-05-13 13:24:10|27859.9|27839.9|27861.5|27841.5|27861.5|27841.5|27859.9|27839.9|3
1620912290000|2021-05-13 13:24:50|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1620912300000|2021-05-13 13:25:00|27862.5|27842.5|27861|27841|27862.5|27842.5|27861|27841|2
1620912370000|2021-05-13 13:26:10|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1620912390000|2021-05-13 13:26:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620912410000|2021-05-13 13:26:50|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1620912430000|2021-05-13 13:27:10|27860.2|27840.2|27860.7|27840.7|27860.7|27840.7|27859.9|27839.9|4
1620912440000|2021-05-13 13:27:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1620912480000|2021-05-13 13:28:00|27863.2|27843.2|27865.4|27845.4|27865.4|27845.4|27863.2|27843.2|2
1620912650000|2021-05-13 13:30:50|27864.9|27844.9|27863.2|27843.2|27864.9|27844.9|27863.2|27843.2|3
1620912660000|2021-05-13 13:31:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1620912700000|2021-05-13 13:31:40|27862.7|27842.7|27860.4|27840.4|27862.7|27842.7|27860.4|27840.4|4
1620912940000|2021-05-13 13:35:40|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1620912950000|2021-05-13 13:35:50|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620912960000|2021-05-13 13:36:00|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1620912980000|2021-05-13 13:36:20|27859.9|27839.9|27859.4|27839.4|27859.9|27839.9|27859.4|27839.4|2
1620913000000|2021-05-13 13:36:40|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620913030000|2021-05-13 13:37:10|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620913040000|2021-05-13 13:37:20|27859.2|27839.2|27859.9|27839.9|27859.9|27839.9|27859.2|27839.2|2
1620913050000|2021-05-13 13:37:30|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620913070000|2021-05-13 13:37:50|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620913100000|2021-05-13 13:38:20|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620913110000|2021-05-13 13:38:30|27859.4|27839.4|27858.9|27838.9|27859.4|27839.4|27858.9|27838.9|2
1620913120000|2021-05-13 13:38:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620913150000|2021-05-13 13:39:10|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1620913160000|2021-05-13 13:39:20|27860.2|27840.2|27859.6|27839.6|27860.2|27840.2|27859.6|27839.6|2
1620913220000|2021-05-13 13:40:20|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620913340000|2021-05-13 13:42:20|27855.7|27835.7|27855.4|27835.4|27855.7|27835.7|27855.4|27835.4|2
1620913350000|2021-05-13 13:42:30|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1620913390000|2021-05-13 13:43:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1620913400000|2021-05-13 13:43:20|27854.2|27834.2|27854.3|27834.3|27854.3|27834.3|27854.2|27834.2|2
1620913410000|2021-05-13 13:43:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1620913420000|2021-05-13 13:43:40|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1620913500000|2021-05-13 13:45:00|27855.4|27835.4|27856.1|27836.1|27856.1|27836.1|27855.4|27835.4|2
1620913540000|2021-05-13 13:45:40|27856.6|27836.6|27857.7|27837.7|27857.7|27837.7|27856.6|27836.6|2
1620913550000|2021-05-13 13:45:50|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1620913580000|2021-05-13 13:46:20|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1620913610000|2021-05-13 13:46:50|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1620913650000|2021-05-13 13:47:30|27862.9|27842.9|27858.7|27838.7|27862.9|27842.9|27858.7|27838.7|2
1620913660000|2021-05-13 13:47:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1620913670000|2021-05-13 13:47:50|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1620913690000|2021-05-13 13:48:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1620913730000|2021-05-13 13:48:50|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1620913750000|2021-05-13 13:49:10|27862.7|27842.7|27863.2|27843.2|27863.2|27843.2|27862.7|27842.7|2
1620913760000|2021-05-13 13:49:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1620913800000|2021-05-13 13:50:00|27862.7|27842.7|27858.2|27838.2|27862.7|27842.7|27858.2|27838.2|4
1620913850000|2021-05-13 13:50:50|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1620913860000|2021-05-13 13:51:00|27860.3|27840.3|27860.4|27840.4|27860.4|27840.4|27860.3|27840.3|2
1620913870000|2021-05-13 13:51:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1620913880000|2021-05-13 13:51:20|27864.4|27844.4|27864.5|27844.5|27864.7|27844.7|27864.4|27844.4|3
1620913900000|2021-05-13 13:51:40|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1620913910000|2021-05-13 13:51:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1620913920000|2021-05-13 13:52:00|27865.1|27845.1|27865.2|27845.2|27865.2|27845.2|27865.1|27845.1|2
1620913930000|2021-05-13 13:52:10|27864.9|27844.9|27863.9|27843.9|27864.9|27844.9|27863.2|27843.2|4
1620913940000|2021-05-13 13:52:20|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1620913960000|2021-05-13 13:52:40|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1620913970000|2021-05-13 13:52:50|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1620913980000|2021-05-13 13:53:00|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1620913990000|2021-05-13 13:53:10|27860.7|27840.7|27863.1|27843.1|27863.6|27843.6|27860.7|27840.7|6
1620914000000|2021-05-13 13:53:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1620914010000|2021-05-13 13:53:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1620914030000|2021-05-13 13:53:50|27863.3|27843.3|27862.3|27842.3|27863.3|27843.3|27861.8|27841.8|4
1620914040000|2021-05-13 13:54:00|27861.8|27841.8|27862.3|27842.3|27862.3|27842.3|27861.8|27841.8|2
1620914050000|2021-05-13 13:54:10|27861.8|27841.8|27859.4|27839.4|27861.8|27841.8|27859.4|27839.4|5
1620914060000|2021-05-13 13:54:20|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620914070000|2021-05-13 13:54:30|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1620914080000|2021-05-13 13:54:40|27855.2|27835.2|27855.4|27835.4|27855.7|27835.7|27855.2|27835.2|4
1620914090000|2021-05-13 13:54:50|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1620914100000|2021-05-13 13:55:00|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1620914130000|2021-05-13 13:55:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1620914170000|2021-05-13 13:56:10|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1620914200000|2021-05-13 13:56:40|27857.4|27837.4|27857.2|27837.2|27857.4|27837.4|27857.2|27837.2|2
1620914230000|2021-05-13 13:57:10|27855.7|27835.7|27855.2|27835.2|27855.7|27835.7|27855.2|27835.2|3
1620914260000|2021-05-13 13:57:40|27855.4|27835.4|27856.1|27836.1|27856.1|27836.1|27855.4|27835.4|2
1620914320000|2021-05-13 13:58:40|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1620914380000|2021-05-13 13:59:40|27855.2|27835.2|27855.4|27835.4|27855.4|27835.4|27855.2|27835.2|2
1620914400000|2021-05-13 14:00:00|27855.2|27835.2|27854.8|27834.8|27855.2|27835.2|27854.8|27834.8|2
1620914410000|2021-05-13 14:00:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1620914420000|2021-05-13 14:00:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620914440000|2021-05-13 14:00:40|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1620914480000|2021-05-13 14:01:20|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1620914490000|2021-05-13 14:01:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1620914500000|2021-05-13 14:01:40|27853.9|27833.9|27854.2|27834.2|27854.2|27834.2|27853.9|27833.9|2
1620914510000|2021-05-13 14:01:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1620914540000|2021-05-13 14:02:20|27854.2|27834.2|27854.4|27834.4|27854.4|27834.4|27854.2|27834.2|2
1620914590000|2021-05-13 14:03:10|27853.3|27833.3|27855.4|27835.4|27855.9|27835.9|27853.3|27833.3|3
1620914600000|2021-05-13 14:03:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1620914610000|2021-05-13 14:03:30|27855.4|27835.4|27855.9|27835.9|27855.9|27835.9|27855.4|27835.4|2
1620914630000|2021-05-13 14:03:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620914640000|2021-05-13 14:04:00|27856.2|27836.2|27855.9|27835.9|27856.2|27836.2|27855.9|27835.9|2
1620914720000|2021-05-13 14:05:20|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1620914750000|2021-05-13 14:05:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620914800000|2021-05-13 14:06:40|27860.9|27840.9|27858.9|27838.9|27860.9|27840.9|27858.9|27838.9|3
1620914860000|2021-05-13 14:07:40|27860.9|27840.9|27858.9|27838.9|27860.9|27840.9|27858.9|27838.9|3
1620914870000|2021-05-13 14:07:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620914880000|2021-05-13 14:08:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620914910000|2021-05-13 14:08:30|27860.9|27840.9|27859.6|27839.6|27860.9|27840.9|27859.6|27839.6|2
1620914930000|2021-05-13 14:08:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620914980000|2021-05-13 14:09:40|27860.8|27840.8|27860.8|27840.8|27860.9|27840.9|27860.8|27840.8|3
1620914990000|2021-05-13 14:09:50|27859.8|27839.8|27856.8|27836.8|27859.8|27839.8|27856.8|27836.8|3
1620915040000|2021-05-13 14:10:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620915050000|2021-05-13 14:10:50|27856.4|27836.4|27857.9|27837.9|27857.9|27837.9|27856.4|27836.4|4
1620915060000|2021-05-13 14:11:00|27857.4|27837.4|27857.2|27837.2|27857.4|27837.4|27857.2|27837.2|2
1620915070000|2021-05-13 14:11:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1620915090000|2021-05-13 14:11:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1620915100000|2021-05-13 14:11:40|27858.9|27838.9|27860.4|27840.4|27860.4|27840.4|27858.9|27838.9|2
1620915110000|2021-05-13 14:11:50|27860.3|27840.3|27858.1|27838.1|27860.3|27840.3|27855.9|27835.9|6
1620915120000|2021-05-13 14:12:00|27858.4|27838.4|27857.8|27837.8|27858.4|27838.4|27857.8|27837.8|2
1620915130000|2021-05-13 14:12:10|27856.9|27836.9|27856.7|27836.7|27856.9|27836.9|27856.7|27836.7|2
1620915160000|2021-05-13 14:12:40|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1620915180000|2021-05-13 14:13:00|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1620915190000|2021-05-13 14:13:10|27856.2|27836.2|27855.8|27835.8|27856.2|27836.2|27855.8|27835.8|2
1620915230000|2021-05-13 14:13:50|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1620915240000|2021-05-13 14:14:00|27855.8|27835.8|27855.7|27835.7|27855.8|27835.8|27855.7|27835.7|2
1620915260000|2021-05-13 14:14:20|27855.9|27835.9|27858.9|27838.9|27858.9|27838.9|27855.9|27835.9|4
1620915270000|2021-05-13 14:14:30|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1620915290000|2021-05-13 14:14:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620915350000|2021-05-13 14:15:50|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620915380000|2021-05-13 14:16:20|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620915390000|2021-05-13 14:16:30|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1620915400000|2021-05-13 14:16:40|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1620915490000|2021-05-13 14:18:10|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1620915500000|2021-05-13 14:18:20|27859.2|27839.2|27858.9|27838.9|27859.2|27839.2|27858.9|27838.9|2
1620915510000|2021-05-13 14:18:30|27856|27836|27857.4|27837.4|27857.4|27837.4|27855.9|27835.9|6
1620915520000|2021-05-13 14:18:40|27860.4|27840.4|27858.3|27838.3|27860.6|27840.6|27857.9|27837.9|5
1620915530000|2021-05-13 14:18:50|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1620915540000|2021-05-13 14:19:00|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1620915570000|2021-05-13 14:19:30|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1620915580000|2021-05-13 14:19:40|27859.9|27839.9|27861.2|27841.2|27861.2|27841.2|27859.9|27839.9|3
1620915610000|2021-05-13 14:20:10|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1620915910000|2021-05-13 14:25:10|27858.2|27838.2|27857.7|27837.7|27858.2|27838.2|27857.7|27837.7|2
1620915940000|2021-05-13 14:25:40|27857.9|27837.9|27858.9|27838.9|27858.9|27838.9|27857.9|27837.9|2
1620915950000|2021-05-13 14:25:50|27860.4|27840.4|27860.7|27840.7|27860.7|27840.7|27860.4|27840.4|2
1620915980000|2021-05-13 14:26:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620915990000|2021-05-13 14:26:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620916000000|2021-05-13 14:26:40|27862.4|27842.4|27875.8|27840.8|27875.8|27843.9|27862.4|27840.8|5
1620916010000|2021-05-13 14:26:50|27876.8|27841.8|27867.7|27847.7|27876.8|27847.7|27867.7|27841.8|2
1620916030000|2021-05-13 14:27:10|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1620916040000|2021-05-13 14:27:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1620916050000|2021-05-13 14:27:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1620916060000|2021-05-13 14:27:40|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1620916090000|2021-05-13 14:28:10|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1620916150000|2021-05-13 14:29:10|27868.2|27848.2|27867.7|27847.7|27868.2|27848.2|27867.7|27847.7|2
1620916170000|2021-05-13 14:29:30|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1620916190000|2021-05-13 14:29:50|27866.7|27846.7|27866.9|27846.9|27866.9|27846.9|27866.7|27846.7|2
1620916200000|2021-05-13 14:30:00|27867.2|27847.2|27866.9|27846.9|27867.2|27847.2|27866.9|27846.9|2
1620916210000|2021-05-13 14:30:10|27866.4|27846.4|27865.8|27845.8|27866.4|27846.4|27865.8|27845.8|2
1620916220000|2021-05-13 14:30:20|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1620916270000|2021-05-13 14:31:10|27863.4|27843.4|27862.8|27842.8|27863.4|27843.4|27862.8|27842.8|3
1620916290000|2021-05-13 14:31:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620916340000|2021-05-13 14:32:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1620916370000|2021-05-13 14:32:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1620916380000|2021-05-13 14:33:00|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620916410000|2021-05-13 14:33:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1620916430000|2021-05-13 14:33:50|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1620916440000|2021-05-13 14:34:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620916510000|2021-05-13 14:35:10|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1620916520000|2021-05-13 14:35:20|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620916590000|2021-05-13 14:36:30|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1620916690000|2021-05-13 14:38:10|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620916780000|2021-05-13 14:39:40|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1620916890000|2021-05-13 14:41:30|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620916900000|2021-05-13 14:41:40|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1620916930000|2021-05-13 14:42:10|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620917010000|2021-05-13 14:43:30|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1620917050000|2021-05-13 14:44:10|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620917060000|2021-05-13 14:44:20|27859.4|27839.4|27858.9|27838.9|27859.4|27839.4|27858.9|27838.9|2
1620917070000|2021-05-13 14:44:30|27860.4|27840.4|27858.9|27838.9|27860.4|27840.4|27858.9|27838.9|3
1620917160000|2021-05-13 14:46:00|27856.4|27836.4|27858.9|27838.9|27860.4|27840.4|27856.4|27836.4|5
1620917220000|2021-05-13 14:47:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620917250000|2021-05-13 14:47:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620917340000|2021-05-13 14:49:00|27860.4|27840.4|27861.2|27841.2|27861.2|27841.2|27860.4|27840.4|2
1620917370000|2021-05-13 14:49:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620917430000|2021-05-13 14:50:30|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1620917440000|2021-05-13 14:50:40|27861.4|27841.4|27862.2|27842.2|27862.2|27842.2|27861.4|27841.4|3
1620917490000|2021-05-13 14:51:30|27862.4|27842.4|27863.9|27843.9|27863.9|27843.9|27862.4|27842.4|2
1620917500000|2021-05-13 14:51:40|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1620917550000|2021-05-13 14:52:30|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1620917580000|2021-05-13 14:53:00|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1620917600000|2021-05-13 14:53:20|27866.4|27846.4|27866.9|27846.9|27866.9|27846.9|27866.4|27846.4|2
1620917640000|2021-05-13 14:54:00|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1620917660000|2021-05-13 14:54:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620917670000|2021-05-13 14:54:30|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1620917700000|2021-05-13 14:55:00|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620917740000|2021-05-13 14:55:40|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1620917810000|2021-05-13 14:56:50|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1620917860000|2021-05-13 14:57:40|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1620917880000|2021-05-13 14:58:00|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1620917910000|2021-05-13 14:58:30|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1620917930000|2021-05-13 14:58:50|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1620917940000|2021-05-13 14:59:00|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1620918120000|2021-05-13 15:02:00|27867.9|27847.9|27868.9|27848.9|27868.9|27848.9|27867.9|27847.9|2
1620918170000|2021-05-13 15:02:50|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1620918230000|2021-05-13 15:03:50|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1620918630000|2021-05-13 15:10:30|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1620918640000|2021-05-13 15:10:40|27867.4|27847.4|27866.2|27846.2|27867.4|27847.4|27866.2|27846.2|2
1620918670000|2021-05-13 15:11:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1620918710000|2021-05-13 15:11:50|27867.9|27847.9|27867.6|27847.6|27868.9|27848.9|27867.6|27847.6|3
1620918780000|2021-05-13 15:13:00|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1620918840000|2021-05-13 15:14:00|27868.4|27848.4|27868.9|27848.9|27868.9|27848.9|27868.4|27848.4|2
1620918870000|2021-05-13 15:14:30|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1620918930000|2021-05-13 15:15:30|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1620919420000|2021-05-13 15:23:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1620919580000|2021-05-13 15:26:20|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1620919640000|2021-05-13 15:27:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1620919650000|2021-05-13 15:27:30|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1620919710000|2021-05-13 15:28:30|27869.2|27849.2|27870|27850|27870|27850|27869.2|27849.2|2
1620919770000|2021-05-13 15:29:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1620920000000|2021-05-13 15:33:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1620920060000|2021-05-13 15:34:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1620920420000|2021-05-13 15:40:20|27866.2|27846.2|27868.7|27848.7|27868.7|27848.7|27865.7|27845.7|4
1620921000000|2021-05-13 15:50:00|27869.3|27849.3|27868.7|27848.7|27870.2|27850.2|27868.7|27848.7|3
1620921070000|2021-05-13 15:51:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1620921080000|2021-05-13 15:51:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1620921110000|2021-05-13 15:51:50|27863.9|27843.9|27864|27844|27864|27844|27863.9|27843.9|2
1620921120000|2021-05-13 15:52:00|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1620921530000|2021-05-13 15:58:50|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1620921580000|2021-05-13 15:59:40|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1620921630000|2021-05-13 16:00:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1620921690000|2021-05-13 16:01:30|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1620922050000|2021-05-13 16:07:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620922100000|2021-05-13 16:08:20|27858.9|27838.9|27854.7|27834.7|27858.9|27838.9|27854.7|27834.7|2
1620922200000|2021-05-13 16:10:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1620922300000|2021-05-13 16:11:40|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1620922350000|2021-05-13 16:12:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1620922380000|2021-05-13 16:13:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1620922420000|2021-05-13 16:13:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620922460000|2021-05-13 16:14:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1620922510000|2021-05-13 16:15:10|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620922520000|2021-05-13 16:15:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620922530000|2021-05-13 16:15:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620922630000|2021-05-13 16:17:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620922680000|2021-05-13 16:18:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620922720000|2021-05-13 16:18:40|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620922790000|2021-05-13 16:19:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620922880000|2021-05-13 16:21:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1620923050000|2021-05-13 16:24:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1620923160000|2021-05-13 16:26:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1620923180000|2021-05-13 16:26:20|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620923190000|2021-05-13 16:26:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620923350000|2021-05-13 16:29:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620923380000|2021-05-13 16:29:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1620923390000|2021-05-13 16:29:50|27848.9|27828.9|27850.4|27830.4|27850.6|27830.6|27848.9|27828.9|3
1620923430000|2021-05-13 16:30:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620923440000|2021-05-13 16:30:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1620923560000|2021-05-13 16:32:40|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1620923660000|2021-05-13 16:34:20|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1620923670000|2021-05-13 16:34:30|27850.4|27830.4|27852.9|27832.9|27852.9|27832.9|27850.4|27830.4|2
1620923730000|2021-05-13 16:35:30|27852.4|27832.4|27849.9|27829.9|27852.4|27832.4|27849.9|27829.9|2
1620923740000|2021-05-13 16:35:40|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620923760000|2021-05-13 16:36:00|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620923770000|2021-05-13 16:36:10|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620923780000|2021-05-13 16:36:20|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620923810000|2021-05-13 16:36:50|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620923930000|2021-05-13 16:38:50|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620923980000|2021-05-13 16:39:40|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620924010000|2021-05-13 16:40:10|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620924020000|2021-05-13 16:40:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620924140000|2021-05-13 16:42:20|27846.9|27826.9|27846.7|27826.7|27846.9|27826.9|27846.7|27826.7|2
1620924170000|2021-05-13 16:42:50|27841.6|27821.6|27845.1|27825.1|27845.9|27825.9|27841.6|27821.6|3
1620924230000|2021-05-13 16:43:50|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620924310000|2021-05-13 16:45:10|27845.9|27825.9|27846.4|27826.4|27846.4|27826.4|27845.9|27825.9|2
1620924520000|2021-05-13 16:48:40|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1620924530000|2021-05-13 16:48:50|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1620924680000|2021-05-13 16:51:20|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1620924690000|2021-05-13 16:51:30|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620924760000|2021-05-13 16:52:40|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1620924790000|2021-05-13 16:53:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1620924810000|2021-05-13 16:53:30|27846.9|27826.9|27853.9|27833.9|27853.9|27833.9|27846.9|27826.9|4
1620924850000|2021-05-13 16:54:10|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620924860000|2021-05-13 16:54:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1620924930000|2021-05-13 16:55:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620924950000|2021-05-13 16:55:50|27853.4|27833.4|27853.9|27833.9|27853.9|27833.9|27853.4|27833.4|2
1620925060000|2021-05-13 16:57:40|27854.4|27834.4|27853.9|27833.9|27854.4|27834.4|27853.9|27833.9|2
1620925070000|2021-05-13 16:57:50|27854.4|27834.4|27865.4|27830.4|27865.4|27834.9|27854.4|27830.4|3
1620925090000|2021-05-13 16:58:10|27864.4|27829.4|27863.9|27828.9|27864.4|27829.4|27863.9|27828.9|2
1620925130000|2021-05-13 16:58:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1620925140000|2021-05-13 16:59:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1620925190000|2021-05-13 16:59:50|27863.9|27828.9|27858.9|27838.9|27863.9|27838.9|27857.4|27828.9|3
1620925200000|2021-05-13 17:00:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925290000|2021-05-13 17:01:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620925310000|2021-05-13 17:01:50|27858.4|27838.4|27859.4|27839.4|27859.4|27839.4|27858.4|27838.4|3
1620925350000|2021-05-13 17:02:30|27859.9|27839.9|27860.9|27840.9|27860.9|27840.9|27859.9|27839.9|2
1620925360000|2021-05-13 17:02:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925370000|2021-05-13 17:02:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620925380000|2021-05-13 17:03:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925410000|2021-05-13 17:03:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620925450000|2021-05-13 17:04:10|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925520000|2021-05-13 17:05:20|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620925540000|2021-05-13 17:05:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925550000|2021-05-13 17:05:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1620925560000|2021-05-13 17:06:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925580000|2021-05-13 17:06:20|27859.9|27839.9|27859.4|27839.4|27859.9|27839.9|27859.4|27839.4|2
1620925620000|2021-05-13 17:07:00|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1620925630000|2021-05-13 17:07:10|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1620925640000|2021-05-13 17:07:20|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1620925740000|2021-05-13 17:09:00|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1620925770000|2021-05-13 17:09:30|27857.4|27837.4|27858.4|27838.4|27858.4|27838.4|27857.4|27837.4|2
1620925820000|2021-05-13 17:10:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620926280000|2021-05-13 17:18:00|27860.5|27840.5|27861.5|27841.5|27861.5|27841.5|27860.5|27840.5|2
1620926290000|2021-05-13 17:18:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620926390000|2021-05-13 17:19:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1620926430000|2021-05-13 17:20:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620926500000|2021-05-13 17:21:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1620926580000|2021-05-13 17:23:00|27863.5|27843.5|27864|27844|27864|27844|27863.5|27843.5|2
1620926610000|2021-05-13 17:23:30|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620926650000|2021-05-13 17:24:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1620926700000|2021-05-13 17:25:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620926730000|2021-05-13 17:25:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1620926800000|2021-05-13 17:26:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620926820000|2021-05-13 17:27:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1620926900000|2021-05-13 17:28:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1620927010000|2021-05-13 17:30:10|27863.5|27843.5|27864.5|27844.5|27864.5|27844.5|27863.5|27843.5|2
1620927020000|2021-05-13 17:30:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1620927050000|2021-05-13 17:30:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1620927100000|2021-05-13 17:31:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1620927110000|2021-05-13 17:31:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620927130000|2021-05-13 17:32:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1620927140000|2021-05-13 17:32:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1620927200000|2021-05-13 17:33:20|27866|27846|27866|27846|27866|27846|27866|27846|1
1620927230000|2021-05-13 17:33:50|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1620927320000|2021-05-13 17:35:20|27870|27850|27868.8|27848.8|27870|27850|27868|27848|4
1620927380000|2021-05-13 17:36:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1620927470000|2021-05-13 17:37:50|27865|27845|27862|27842|27865|27845|27862|27842|3
1620927480000|2021-05-13 17:38:00|27864|27844|27862.5|27842.5|27864|27844|27862.5|27842.5|2
1620927490000|2021-05-13 17:38:10|27863.3|27843.3|27867.2|27847.2|27867.2|27847.2|27863.3|27843.3|3
1620927500000|2021-05-13 17:38:20|27870|27850|27871|27851|27871|27851|27870|27850|2
1620927510000|2021-05-13 17:38:30|27874.2|27854.2|27876|27856|27876|27856|27874.2|27854.2|2
1620927530000|2021-05-13 17:38:50|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1620927550000|2021-05-13 17:39:10|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1620927560000|2021-05-13 17:39:20|27872.2|27852.2|27870.5|27850.5|27872.3|27852.3|27870.5|27850.5|6
1620927580000|2021-05-13 17:39:40|27872|27852|27872.5|27852.5|27872.5|27852.5|27871|27851|3
1620927890000|2021-05-13 17:44:50|27871|27851|27870.5|27850.5|27871|27851|27870.5|27850.5|2
1620928000000|2021-05-13 17:46:40|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1620928070000|2021-05-13 17:47:50|27868|27848|27869.5|27849.5|27869.5|27849.5|27868|27848|3
1620928090000|2021-05-13 17:48:10|27869|27849|27869.5|27849.5|27869.5|27849.5|27869|27849|2
1620928130000|2021-05-13 17:48:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1620928200000|2021-05-13 17:50:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620928250000|2021-05-13 17:50:50|27869|27849|27869.5|27849.5|27869.5|27849.5|27869|27849|2
1620928300000|2021-05-13 17:51:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1620928330000|2021-05-13 17:52:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1620928340000|2021-05-13 17:52:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1620928350000|2021-05-13 17:52:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620928360000|2021-05-13 17:52:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1620928370000|2021-05-13 17:52:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620928400000|2021-05-13 17:53:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1620928620000|2021-05-13 17:57:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620928820000|2021-05-13 18:00:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1620928860000|2021-05-13 18:01:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1620928950000|2021-05-13 18:02:30|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1620929040000|2021-05-13 18:04:00|27867.5|27847.5|27868|27848|27868.5|27848.5|27867.5|27847.5|4
1620929060000|2021-05-13 18:04:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1620929070000|2021-05-13 18:04:30|27867.5|27847.5|27872.5|27837.5|27876|27848.5|27867.5|27837.5|4
1620929100000|2021-05-13 18:05:00|27872|27837|27872|27837|27872|27837|27872|27837|1
1620929130000|2021-05-13 18:05:30|27871.5|27836.5|27869.5|27834.5|27871.5|27836.5|27869.5|27834.5|3
1620929140000|2021-05-13 18:05:40|27866.5|27831.5|27865|27830|27866.5|27831.5|27865|27830|2
1620929530000|2021-05-13 18:12:10|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1620929610000|2021-05-13 18:13:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1620929640000|2021-05-13 18:14:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620929680000|2021-05-13 18:14:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1620929740000|2021-05-13 18:15:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620929880000|2021-05-13 18:18:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1620929990000|2021-05-13 18:19:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620930030000|2021-05-13 18:20:30|27857|27837|27856.5|27836.5|27857|27837|27856.5|27836.5|2
1620930040000|2021-05-13 18:20:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1620930050000|2021-05-13 18:20:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620930170000|2021-05-13 18:22:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1620930180000|2021-05-13 18:23:00|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1620930210000|2021-05-13 18:23:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857|27837|3
1620930240000|2021-05-13 18:24:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1620930490000|2021-05-13 18:28:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620930510000|2021-05-13 18:28:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1620930550000|2021-05-13 18:29:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620930560000|2021-05-13 18:29:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620930590000|2021-05-13 18:29:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1620930900000|2021-05-13 18:35:00|27854|27834|27855|27835|27855|27835|27854|27834|2
1620930980000|2021-05-13 18:36:20|27854|27834|27854.5|27834.5|27854.5|27834.5|27854|27834|2
1620931170000|2021-05-13 18:39:30|27853.5|27833.5|27854.5|27834.5|27854.5|27834.5|27853.5|27833.5|2
1620931600000|2021-05-13 18:46:40|27855|27835|27855|27835|27855|27835|27854.6|27834.6|3
1620931630000|2021-05-13 18:47:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620931650000|2021-05-13 18:47:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1620931670000|2021-05-13 18:47:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620931700000|2021-05-13 18:48:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1620931740000|2021-05-13 18:49:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1620931780000|2021-05-13 18:49:40|27856|27836|27858|27838|27858|27838|27856|27836|2
1620931830000|2021-05-13 18:50:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620931850000|2021-05-13 18:50:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1620931940000|2021-05-13 18:52:20|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|2
1620931950000|2021-05-13 18:52:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1620931960000|2021-05-13 18:52:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620932010000|2021-05-13 18:53:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1620932050000|2021-05-13 18:54:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1620932200000|2021-05-13 18:56:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1620932350000|2021-05-13 18:59:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1620932400000|2021-05-13 19:00:00|27859.5|27839.5|27860|27840|27860|27840|27859.5|27839.5|2
1620932410000|2021-05-13 19:00:10|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1620932910000|2021-05-13 19:08:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1620933460000|2021-05-13 19:17:40|27858|27838|27856.2|27836.2|27858|27838|27856.2|27836.2|2
1620933520000|2021-05-13 19:18:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1620933690000|2021-05-13 19:21:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1620933730000|2021-05-13 19:22:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1620933960000|2021-05-13 19:26:00|27854|27834|27855|27835|27855|27835|27852.5|27832.5|6
1620934230000|2021-05-13 19:30:30|27852.5|27832.5|27850|27830|27852.5|27832.5|27850|27830|3
1620934520000|2021-05-13 19:35:20|27853|27833|27855|27835|27855|27835|27853|27833|2
1620934560000|2021-05-13 19:36:00|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1620935210000|2021-05-13 19:46:50|27852.5|27832.5|27853.3|27833.3|27853.3|27833.3|27851.5|27831.5|3
1620935250000|2021-05-13 19:47:30|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1620935270000|2021-05-13 19:47:50|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1620935280000|2021-05-13 19:48:00|27850.3|27830.3|27849.3|27829.3|27850.3|27830.3|27849.3|27829.3|2
1620935310000|2021-05-13 19:48:30|27849.8|27829.8|27849.3|27829.3|27849.8|27829.8|27849.3|27829.3|2
1620935360000|2021-05-13 19:49:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1620935400000|2021-05-13 19:50:00|27850.8|27830.8|27853.8|27833.8|27853.8|27833.8|27850.8|27830.8|4
1620935450000|2021-05-13 19:50:50|27851.3|27831.3|27850.8|27830.8|27851.3|27831.3|27850.8|27830.8|2
1620935670000|2021-05-13 19:54:30|27852|27832|27850|27830|27852|27832|27850|27830|2
1620935890000|2021-05-13 19:58:10|27849.5|27829.5|27849.3|27829.3|27849.5|27829.5|27849.3|27829.3|2
1620935950000|2021-05-13 19:59:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1620935990000|2021-05-13 19:59:50|27848.5|27828.5|27849|27829|27849.5|27829.5|27848.5|27828.5|3
1620955860000|2021-05-14 01:31:00|27828.5|27808.5|27830|27810|27830|27810|27828.5|27808.5|5
1620955870000|2021-05-14 01:31:10|27830.5|27810.5|27832.5|27812.5|27833|27813|27830.5|27810.5|4
1620955880000|2021-05-14 01:31:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1620955900000|2021-05-14 01:31:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620955930000|2021-05-14 01:32:10|27834|27814|27832.5|27812.5|27834|27814|27832.5|27812.5|2
1620955940000|2021-05-14 01:32:20|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1620955960000|2021-05-14 01:32:40|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1620955980000|2021-05-14 01:33:00|27833|27813|27831.6|27811.6|27833|27813|27831.6|27811.6|3
1620956000000|2021-05-14 01:33:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620956030000|2021-05-14 01:33:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1620956040000|2021-05-14 01:34:00|27828.5|27808.5|27828|27808|27828.5|27808.5|27827.5|27807.5|3
1620956050000|2021-05-14 01:34:10|27829|27809|27831.2|27811.2|27832.3|27812.3|27829|27809|4
1620956060000|2021-05-14 01:34:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1620956080000|2021-05-14 01:34:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620956100000|2021-05-14 01:35:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1620956140000|2021-05-14 01:35:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1620956150000|2021-05-14 01:35:50|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1620956160000|2021-05-14 01:36:00|27829.5|27809.5|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|2
1620956170000|2021-05-14 01:36:10|27829.5|27809.5|27832.5|27812.5|27832.5|27812.5|27829.5|27809.5|3
1620956180000|2021-05-14 01:36:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1620956190000|2021-05-14 01:36:30|27834.5|27814.5|27833|27813|27835|27815|27833|27813|4
1620956200000|2021-05-14 01:36:40|27834|27814|27837.5|27817.5|27838|27818|27833|27813|6
1620956210000|2021-05-14 01:36:50|27837.8|27817.8|27837.5|27817.5|27837.8|27817.8|27837.5|27817.5|3
1620956220000|2021-05-14 01:37:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620956230000|2021-05-14 01:37:10|27837.6|27817.6|27837.5|27817.5|27837.6|27817.6|27837.5|27817.5|2
1620956270000|2021-05-14 01:37:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620956280000|2021-05-14 01:38:00|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1620956290000|2021-05-14 01:38:10|27837.1|27817.1|27837|27817|27837.1|27817.1|27837|27817|2
1620956310000|2021-05-14 01:38:30|27836|27816|27837|27817|27837|27817|27835.3|27815.3|5
1620956320000|2021-05-14 01:38:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620956440000|2021-05-14 01:40:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620956450000|2021-05-14 01:40:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1620956460000|2021-05-14 01:41:00|27833.5|27813.5|27835|27815|27835|27815|27833.5|27813.5|4
1620956470000|2021-05-14 01:41:10|27836|27816|27837|27817|27837|27817|27835.5|27815.5|4
1620956480000|2021-05-14 01:41:20|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1620956490000|2021-05-14 01:41:30|27836.4|27816.4|27836|27816|27836.4|27816.4|27836|27816|2
1620956500000|2021-05-14 01:41:40|27835.5|27815.5|27835.8|27815.8|27835.8|27815.8|27835.5|27815.5|2
1620956520000|2021-05-14 01:42:00|27835.3|27815.3|27835|27815|27835.3|27815.3|27834.4|27814.4|3
1620956540000|2021-05-14 01:42:20|27834.8|27814.8|27837|27817|27837|27817|27834.8|27814.8|4
1620956550000|2021-05-14 01:42:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620956580000|2021-05-14 01:43:00|27834.3|27814.3|27832.5|27812.5|27834.3|27814.3|27832.5|27812.5|3
1620956600000|2021-05-14 01:43:20|27832.6|27812.6|27837|27817|27837|27817|27832.6|27812.6|3
1620956680000|2021-05-14 01:44:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620956700000|2021-05-14 01:45:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1620956720000|2021-05-14 01:45:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620956770000|2021-05-14 01:46:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1620956880000|2021-05-14 01:48:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1620956900000|2021-05-14 01:48:20|27836.3|27816.3|27832.5|27812.5|27836.3|27816.3|27832.5|27812.5|5
1620956910000|2021-05-14 01:48:30|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1620956920000|2021-05-14 01:48:40|27833.3|27813.3|27832.5|27812.5|27833.3|27813.3|27832.5|27812.5|2
1620956970000|2021-05-14 01:49:30|27833.3|27813.3|27834.5|27814.5|27834.5|27814.5|27833.3|27813.3|2
1620956990000|2021-05-14 01:49:50|27834.4|27814.4|27836.8|27816.8|27836.8|27816.8|27834.4|27814.4|3
1620957000000|2021-05-14 01:50:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1620957020000|2021-05-14 01:50:20|27834.8|27814.8|27832|27812|27834.8|27814.8|27832|27812|4
1620957030000|2021-05-14 01:50:30|27831.6|27811.6|27832|27812|27832|27812|27831.6|27811.6|2
1620957070000|2021-05-14 01:51:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620957120000|2021-05-14 01:52:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1620957200000|2021-05-14 01:53:20|27834.5|27814.5|27837.5|27817.5|27838|27818|27834.5|27814.5|4
1620957210000|2021-05-14 01:53:30|27837|27817|27835.6|27815.6|27837|27817|27835.6|27815.6|3
1620957220000|2021-05-14 01:53:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1620957240000|2021-05-14 01:54:00|27835.5|27815.5|27836.9|27816.9|27836.9|27816.9|27835.5|27815.5|4
1620957250000|2021-05-14 01:54:10|27837|27817|27838.5|27818.5|27838.5|27818.5|27837|27817|2
1620957260000|2021-05-14 01:54:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620957270000|2021-05-14 01:54:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620957280000|2021-05-14 01:54:40|27837.5|27817.5|27836.5|27816.5|27837.5|27817.5|27836.5|27816.5|4
1620957300000|2021-05-14 01:55:00|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|2
1620957310000|2021-05-14 01:55:10|27837|27817|27838|27818|27838|27818|27837|27817|2
1620957330000|2021-05-14 01:55:30|27839.5|27819.5|27838.5|27818.5|27839.5|27819.5|27838.5|27818.5|2
1620957340000|2021-05-14 01:55:40|27840|27820|27846.5|27826.5|27846.5|27826.5|27840|27820|5
1620957350000|2021-05-14 01:55:50|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|4
1620957360000|2021-05-14 01:56:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1620957370000|2021-05-14 01:56:10|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|3
1620957380000|2021-05-14 01:56:20|27844.5|27824.5|27841.5|27821.5|27844.5|27824.5|27841.5|27821.5|2
1620957390000|2021-05-14 01:56:30|27841.6|27821.6|27842|27822|27842|27822|27841.6|27821.6|5
1620957400000|2021-05-14 01:56:40|27841.8|27821.8|27840.5|27820.5|27841.8|27821.8|27840.5|27820.5|2
1620957410000|2021-05-14 01:56:50|27841|27821|27842|27822|27842|27822|27841|27821|2
1620957420000|2021-05-14 01:57:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620957430000|2021-05-14 01:57:10|27839|27819|27841.5|27821.5|27841.5|27821.5|27839|27819|3
1620957440000|2021-05-14 01:57:20|27840.5|27820.5|27838|27818|27840.5|27820.5|27838|27818|2
1620957490000|2021-05-14 01:58:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620957510000|2021-05-14 01:58:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620957540000|2021-05-14 01:59:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620957610000|2021-05-14 02:00:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1620957750000|2021-05-14 02:02:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620957810000|2021-05-14 02:03:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620957830000|2021-05-14 02:03:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620958170000|2021-05-14 02:09:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1620958190000|2021-05-14 02:09:50|27838.2|27818.2|27838|27818|27839.5|27819.5|27838|27818|4
1620958200000|2021-05-14 02:10:00|27838.5|27818.5|27842|27822|27842.3|27822.3|27838.5|27818.5|4
1620958210000|2021-05-14 02:10:10|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|3
1620958220000|2021-05-14 02:10:20|27842.9|27822.9|27841.5|27821.5|27842.9|27822.9|27841.5|27821.5|2
1620958240000|2021-05-14 02:10:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620958250000|2021-05-14 02:10:50|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620958260000|2021-05-14 02:11:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1620958390000|2021-05-14 02:13:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1620958400000|2021-05-14 02:13:20|27838|27818|27837.5|27817.5|27840.5|27820.5|27837.5|27817.5|7
1620958420000|2021-05-14 02:13:40|27837.3|27817.3|27837|27817|27837.3|27817.3|27837|27817|2
1620958520000|2021-05-14 02:15:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620958550000|2021-05-14 02:15:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1620958600000|2021-05-14 02:16:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1620958630000|2021-05-14 02:17:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620958660000|2021-05-14 02:17:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1620958690000|2021-05-14 02:18:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1620958740000|2021-05-14 02:19:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1620958760000|2021-05-14 02:19:20|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1620959100000|2021-05-14 02:25:00|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1620959270000|2021-05-14 02:27:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1620959280000|2021-05-14 02:28:00|27833.5|27813.5|27833.5|27813.5|27834|27814|27833.5|27813.5|5
1620959370000|2021-05-14 02:29:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1620959420000|2021-05-14 02:30:20|27834|27814|27837|27817|27837|27817|27833.5|27813.5|7
1620959430000|2021-05-14 02:30:30|27836.5|27816.5|27837|27817|27837|27817|27833.5|27813.5|8
1620959440000|2021-05-14 02:30:40|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|2
1620959450000|2021-05-14 02:30:50|27837.3|27817.3|27837.5|27817.5|27837.5|27817.5|27837.3|27817.3|2
1620959570000|2021-05-14 02:32:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1620959590000|2021-05-14 02:33:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620959630000|2021-05-14 02:33:50|27839.8|27819.8|27840.5|27820.5|27840.5|27820.5|27839.8|27819.8|2
1620959640000|2021-05-14 02:34:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620959680000|2021-05-14 02:34:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1620959690000|2021-05-14 02:34:50|27838.5|27818.5|27842.5|27822.5|27842.5|27822.5|27838.5|27818.5|4
1620959700000|2021-05-14 02:35:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838|27818|3
1620959730000|2021-05-14 02:35:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620959740000|2021-05-14 02:35:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1620959750000|2021-05-14 02:35:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620959800000|2021-05-14 02:36:40|27841.5|27821.5|27842.4|27822.4|27842.4|27822.4|27841.5|27821.5|2
1620959860000|2021-05-14 02:37:40|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|2
1620959900000|2021-05-14 02:38:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620959930000|2021-05-14 02:38:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620960070000|2021-05-14 02:41:10|27842.2|27822.2|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|2
1620960080000|2021-05-14 02:41:20|27843|27823|27844|27824|27844|27824|27843|27823|2
1620960120000|2021-05-14 02:42:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1620960140000|2021-05-14 02:42:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27843.8|27823.8|3
1620960170000|2021-05-14 02:42:50|27845|27825|27846.3|27826.3|27846.3|27826.3|27845|27825|3
1620960180000|2021-05-14 02:43:00|27846.2|27826.2|27845.5|27825.5|27846.2|27826.2|27845.5|27825.5|2
1620960190000|2021-05-14 02:43:10|27845.9|27825.9|27842.7|27822.7|27846|27826|27842.7|27822.7|4
1620960200000|2021-05-14 02:43:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1620960220000|2021-05-14 02:43:40|27843.4|27823.4|27843.5|27823.5|27843.5|27823.5|27843.4|27823.4|2
1620960240000|2021-05-14 02:44:00|27843.1|27823.1|27842.9|27822.9|27843.1|27823.1|27842.9|27822.9|3
1620960290000|2021-05-14 02:44:50|27842.4|27822.4|27841|27821|27842.4|27822.4|27841|27821|2
1620960310000|2021-05-14 02:45:10|27841.9|27821.9|27842.5|27822.5|27842.5|27822.5|27841.9|27821.9|2
1620960320000|2021-05-14 02:45:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1620960370000|2021-05-14 02:46:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620960430000|2021-05-14 02:47:10|27843.5|27823.5|27845.5|27825.5|27845.5|27825.5|27843.5|27823.5|3
1620960440000|2021-05-14 02:47:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1620960460000|2021-05-14 02:47:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620960500000|2021-05-14 02:48:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1620960570000|2021-05-14 02:49:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620960620000|2021-05-14 02:50:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1620960630000|2021-05-14 02:50:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620960650000|2021-05-14 02:50:50|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1620960660000|2021-05-14 02:51:00|27845.3|27825.3|27847.4|27827.4|27847.4|27827.4|27845.3|27825.3|3
1620960700000|2021-05-14 02:51:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620960710000|2021-05-14 02:51:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1620960720000|2021-05-14 02:52:00|27849|27829|27849|27829|27849|27829|27849|27829|1
1620960750000|2021-05-14 02:52:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620960770000|2021-05-14 02:52:50|27848|27828|27849|27829|27849|27829|27848|27828|2
1620960800000|2021-05-14 02:53:20|27848.3|27828.3|27850.4|27830.4|27851|27831|27848.3|27828.3|7
1620960810000|2021-05-14 02:53:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1620960820000|2021-05-14 02:53:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1620960830000|2021-05-14 02:53:50|27852|27832|27852.4|27832.4|27852.4|27832.4|27852|27832|2
1620960860000|2021-05-14 02:54:20|27847.8|27827.8|27848|27828|27848|27828|27847.8|27827.8|2
1620960870000|2021-05-14 02:54:30|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1620960900000|2021-05-14 02:55:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620960920000|2021-05-14 02:55:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620960940000|2021-05-14 02:55:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1620960960000|2021-05-14 02:56:00|27847.3|27827.3|27847|27827|27847.3|27827.3|27847|27827|2
1620960970000|2021-05-14 02:56:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620961050000|2021-05-14 02:57:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1620961060000|2021-05-14 02:57:40|27845.5|27825.5|27845|27825|27845.5|27825.5|27844.8|27824.8|3
1620961070000|2021-05-14 02:57:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620961090000|2021-05-14 02:58:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1620961100000|2021-05-14 02:58:20|27845.3|27825.3|27844.8|27824.8|27845.3|27825.3|27844.8|27824.8|2
1620961110000|2021-05-14 02:58:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620961150000|2021-05-14 02:59:10|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1620961160000|2021-05-14 02:59:20|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1620961210000|2021-05-14 03:00:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620961230000|2021-05-14 03:00:30|27844.3|27824.3|27844|27824|27844.3|27824.3|27844|27824|2
1620961250000|2021-05-14 03:00:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620961270000|2021-05-14 03:01:10|27845.3|27825.3|27845.5|27825.5|27845.5|27825.5|27845.3|27825.3|2
1620961280000|2021-05-14 03:01:20|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1620961290000|2021-05-14 03:01:30|27846.3|27826.3|27846.5|27826.5|27846.5|27826.5|27846.3|27826.3|2
1620961300000|2021-05-14 03:01:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1620961310000|2021-05-14 03:01:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1620961320000|2021-05-14 03:02:00|27846.3|27826.3|27845|27825|27847|27827|27845|27825|5
1620961330000|2021-05-14 03:02:10|27846|27826|27847|27827|27847|27827|27846|27826|3
1620961340000|2021-05-14 03:02:20|27845|27825|27842.5|27822.5|27845|27825|27842.5|27822.5|3
1620961360000|2021-05-14 03:02:40|27840.3|27820.3|27840|27820|27840.3|27820.3|27839.4|27819.4|3
1620961390000|2021-05-14 03:03:10|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|7
1620961400000|2021-05-14 03:03:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1620961420000|2021-05-14 03:03:40|27839.5|27819.5|27842|27822|27842|27822|27839.5|27819.5|3
1620961430000|2021-05-14 03:03:50|27841.2|27821.2|27841.4|27821.4|27841.4|27821.4|27841.2|27821.2|2
1620961450000|2021-05-14 03:04:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620961560000|2021-05-14 03:06:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620961570000|2021-05-14 03:06:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1620961610000|2021-05-14 03:06:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1620961810000|2021-05-14 03:10:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620961820000|2021-05-14 03:10:20|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620961840000|2021-05-14 03:10:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620961860000|2021-05-14 03:11:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620961870000|2021-05-14 03:11:10|27842.7|27822.7|27841.7|27821.7|27842.7|27822.7|27841.7|27821.7|2
1620961880000|2021-05-14 03:11:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620961890000|2021-05-14 03:11:30|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1620961950000|2021-05-14 03:12:30|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1620961990000|2021-05-14 03:13:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1620962000000|2021-05-14 03:13:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1620962010000|2021-05-14 03:13:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620962020000|2021-05-14 03:13:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1620962040000|2021-05-14 03:14:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620962050000|2021-05-14 03:14:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620962070000|2021-05-14 03:14:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620962100000|2021-05-14 03:15:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620962130000|2021-05-14 03:15:30|27842.8|27822.8|27842.3|27822.3|27842.8|27822.8|27842.3|27822.3|2
1620962200000|2021-05-14 03:16:40|27841|27821|27840.5|27820.5|27841|27821|27840.5|27820.5|2
1620962230000|2021-05-14 03:17:10|27841|27821|27840.5|27820.5|27841|27821|27840.5|27820.5|2
1620962280000|2021-05-14 03:18:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1620962320000|2021-05-14 03:18:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1620962390000|2021-05-14 03:19:50|27838|27818|27839.2|27819.2|27839.2|27819.2|27838|27818|2
1620962410000|2021-05-14 03:20:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1620962430000|2021-05-14 03:20:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620962440000|2021-05-14 03:20:40|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1620962460000|2021-05-14 03:21:00|27838.5|27818.5|27838.8|27818.8|27838.8|27818.8|27838.5|27818.5|2
1620962540000|2021-05-14 03:22:20|27839.3|27819.3|27838.5|27818.5|27839.3|27819.3|27838.5|27818.5|2
1620962730000|2021-05-14 03:25:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1620962740000|2021-05-14 03:25:40|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|3
1620962750000|2021-05-14 03:25:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1620962760000|2021-05-14 03:26:00|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1620962780000|2021-05-14 03:26:20|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1620962820000|2021-05-14 03:27:00|27840.3|27820.3|27841.8|27821.8|27841.8|27821.8|27840.3|27820.3|2
1620962840000|2021-05-14 03:27:20|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1620962870000|2021-05-14 03:27:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620962880000|2021-05-14 03:28:00|27842.3|27822.3|27842.5|27822.5|27842.5|27822.5|27842.3|27822.3|2
1620962940000|2021-05-14 03:29:00|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620963060000|2021-05-14 03:31:00|27843.1|27823.1|27843.4|27823.4|27843.4|27823.4|27843.1|27823.1|2
1620963230000|2021-05-14 03:33:50|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620963270000|2021-05-14 03:34:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1620963320000|2021-05-14 03:35:20|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620963470000|2021-05-14 03:37:50|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1620963490000|2021-05-14 03:38:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620963590000|2021-05-14 03:39:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1620963810000|2021-05-14 03:43:30|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1620963820000|2021-05-14 03:43:40|27842.3|27822.3|27841.8|27821.8|27842.3|27822.3|27841.7|27821.7|3
1620963840000|2021-05-14 03:44:00|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1620963900000|2021-05-14 03:45:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1620964030000|2021-05-14 03:47:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620964580000|2021-05-14 03:56:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1620965430000|2021-05-14 04:10:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620965520000|2021-05-14 04:12:00|27841|27821|27840|27820|27841|27821|27840|27820|2
1620965530000|2021-05-14 04:12:10|27840.5|27820.5|27841.5|27821.5|27842.3|27822.3|27840.5|27820.5|3
1620966010000|2021-05-14 04:20:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1620966020000|2021-05-14 04:20:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620966050000|2021-05-14 04:20:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1620966400000|2021-05-14 04:26:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620966420000|2021-05-14 04:27:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1620966580000|2021-05-14 04:29:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620966600000|2021-05-14 04:30:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1620966620000|2021-05-14 04:30:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620966640000|2021-05-14 04:30:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620966730000|2021-05-14 04:32:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620966840000|2021-05-14 04:34:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1620966850000|2021-05-14 04:34:10|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1620966940000|2021-05-14 04:35:40|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1620967120000|2021-05-14 04:38:40|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1620967220000|2021-05-14 04:40:20|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1620967250000|2021-05-14 04:40:50|27845|27825|27848|27828|27848|27828|27845|27825|3
1620967260000|2021-05-14 04:41:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620967360000|2021-05-14 04:42:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1620967510000|2021-05-14 04:45:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620967870000|2021-05-14 04:51:10|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1620967890000|2021-05-14 04:51:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620969070000|2021-05-14 05:11:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1620969250000|2021-05-14 05:14:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620969270000|2021-05-14 05:14:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1620969510000|2021-05-14 05:18:30|27847.5|27827.5|27846.6|27826.6|27848|27828|27846.6|27826.6|4
1620969520000|2021-05-14 05:18:40|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1620969530000|2021-05-14 05:18:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1620969600000|2021-05-14 05:20:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1620969610000|2021-05-14 05:20:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620969640000|2021-05-14 05:20:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620969920000|2021-05-14 05:25:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620970000000|2021-05-14 05:26:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1620970010000|2021-05-14 05:26:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1620970020000|2021-05-14 05:27:00|27843.5|27823.5|27842.5|27822.5|27844.5|27824.5|27842.5|27822.5|7
1620970040000|2021-05-14 05:27:20|27843.2|27823.2|27841.8|27821.8|27843.2|27823.2|27841.8|27821.8|2
1620970080000|2021-05-14 05:28:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620970130000|2021-05-14 05:28:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1620970150000|2021-05-14 05:29:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620970220000|2021-05-14 05:30:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1620970240000|2021-05-14 05:30:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620970260000|2021-05-14 05:31:00|27842.5|27822.5|27844|27824|27844|27824|27842.5|27822.5|2
1620970270000|2021-05-14 05:31:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620970380000|2021-05-14 05:33:00|27843|27823|27845|27825|27845|27825|27843|27823|2
1620970400000|2021-05-14 05:33:20|27844.8|27824.8|27844.5|27824.5|27844.8|27824.8|27844.5|27824.5|2
1620970440000|2021-05-14 05:34:00|27845|27825|27847.5|27827.5|27847.5|27827.5|27845|27825|5
1620970550000|2021-05-14 05:35:50|27842.5|27822.5|27842.8|27822.8|27842.8|27822.8|27842.5|27822.5|2
1620970560000|2021-05-14 05:36:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620970810000|2021-05-14 05:40:10|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1620970910000|2021-05-14 05:41:50|27842.5|27822.5|27840|27820|27842.5|27822.5|27840|27820|2
1620970930000|2021-05-14 05:42:10|27841.5|27821.5|27841.8|27821.8|27842.5|27822.5|27841.5|27821.5|3
1620970960000|2021-05-14 05:42:40|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1620970980000|2021-05-14 05:43:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1620971130000|2021-05-14 05:45:30|27838.4|27818.4|27839.4|27819.4|27839.4|27819.4|27838.4|27818.4|2
1620971160000|2021-05-14 05:46:00|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1620971230000|2021-05-14 05:47:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1620971350000|2021-05-14 05:49:10|27842.5|27822.5|27840.6|27820.6|27842.5|27822.5|27840.6|27820.6|2
1620971370000|2021-05-14 05:49:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1620971450000|2021-05-14 05:50:50|27840|27820|27838|27818|27840|27820|27838|27818|4
1620971480000|2021-05-14 05:51:20|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1620971500000|2021-05-14 05:51:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1620971520000|2021-05-14 05:52:00|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1620971540000|2021-05-14 05:52:20|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1620971600000|2021-05-14 05:53:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1620971700000|2021-05-14 05:55:00|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1620971710000|2021-05-14 05:55:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1620971760000|2021-05-14 05:56:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620971850000|2021-05-14 05:57:30|27842|27822|27841.6|27821.6|27842|27822|27841.6|27821.6|2
1620971870000|2021-05-14 05:57:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620971930000|2021-05-14 05:58:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620972000000|2021-05-14 06:00:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620972020000|2021-05-14 06:00:20|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1620972040000|2021-05-14 06:00:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620972060000|2021-05-14 06:01:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1620972070000|2021-05-14 06:01:10|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1620972080000|2021-05-14 06:01:20|27841.6|27821.6|27841.8|27821.8|27841.8|27821.8|27841.6|27821.6|2
1620972090000|2021-05-14 06:01:30|27839.8|27819.8|27837.1|27817.1|27839.8|27819.8|27837.1|27817.1|3
1620972100000|2021-05-14 06:01:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1620972110000|2021-05-14 06:01:50|27834.4|27814.4|27834.8|27814.8|27834.8|27814.8|27833.8|27813.8|4
1620972120000|2021-05-14 06:02:00|27835.4|27815.4|27841|27821|27841|27821|27835.4|27815.4|4
1620972130000|2021-05-14 06:02:10|27841.8|27821.8|27841.1|27821.1|27841.8|27821.8|27841.1|27821.1|2
1620972150000|2021-05-14 06:02:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1620972160000|2021-05-14 06:02:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620972170000|2021-05-14 06:02:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1620972180000|2021-05-14 06:03:00|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1620972190000|2021-05-14 06:03:10|27842.5|27822.5|27843|27823|27847|27827|27842.5|27822.5|11
1620972200000|2021-05-14 06:03:20|27842.5|27822.5|27842.4|27822.4|27842.9|27822.9|27842.4|27822.4|4
1620972210000|2021-05-14 06:03:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1620972360000|2021-05-14 06:06:00|27840.5|27820.5|27842.5|27822.5|27842.5|27822.5|27840|27820|3
1620972370000|2021-05-14 06:06:10|27845|27825|27845|27825|27845|27825|27842.5|27822.5|3
1620972410000|2021-05-14 06:06:50|27843|27823|27845|27825|27845|27825|27840.3|27820.3|6
1620972420000|2021-05-14 06:07:00|27841|27821|27841.5|27821.5|27841.5|27821.5|27840.5|27820.5|3
1620972430000|2021-05-14 06:07:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620972450000|2021-05-14 06:07:30|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1620972480000|2021-05-14 06:08:00|27843.5|27823.5|27845|27825|27845|27825|27843.5|27823.5|2
1620972620000|2021-05-14 06:10:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1620972640000|2021-05-14 06:10:40|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|3
1620972650000|2021-05-14 06:10:50|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1620972660000|2021-05-14 06:11:00|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1620972670000|2021-05-14 06:11:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1620972680000|2021-05-14 06:11:20|27846.5|27826.5|27845.8|27825.8|27846.5|27826.5|27845.8|27825.8|2
1620972690000|2021-05-14 06:11:30|27844.9|27824.9|27846|27826|27846|27826|27844.9|27824.9|4
1620972700000|2021-05-14 06:11:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1620972710000|2021-05-14 06:11:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1620972740000|2021-05-14 06:12:20|27846.5|27826.5|27847.5|27827.5|27847.5|27827.5|27846.5|27826.5|3
1620972750000|2021-05-14 06:12:30|27847.8|27827.8|27851.5|27831.5|27851.5|27831.5|27847.8|27827.8|2
1620972760000|2021-05-14 06:12:40|27851.2|27831.2|27849.8|27829.8|27851.2|27831.2|27849.3|27829.3|4
1620972780000|2021-05-14 06:13:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1620972790000|2021-05-14 06:13:10|27850.5|27830.5|27852|27832|27852|27832|27850.5|27830.5|2
1620972800000|2021-05-14 06:13:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620972820000|2021-05-14 06:13:40|27851.6|27831.6|27852.6|27832.6|27852.6|27832.6|27851.6|27831.6|2
1620972840000|2021-05-14 06:14:00|27852.1|27832.1|27852|27832|27852.1|27832.1|27852|27832|2
1620972870000|2021-05-14 06:14:30|27852.3|27832.3|27853|27833|27853|27833|27852.3|27832.3|2
1620972890000|2021-05-14 06:14:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620972900000|2021-05-14 06:15:00|27851.8|27831.8|27851.5|27831.5|27851.8|27831.8|27851.5|27831.5|4
1620972920000|2021-05-14 06:15:20|27851.6|27831.6|27852|27832|27852|27832|27851.6|27831.6|2
1620972930000|2021-05-14 06:15:30|27852.3|27832.3|27853|27833|27853|27833|27852.3|27832.3|2
1620972950000|2021-05-14 06:15:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620972970000|2021-05-14 06:16:10|27851.8|27831.8|27853|27833|27853|27833|27851.8|27831.8|4
1620972980000|2021-05-14 06:16:20|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1620972990000|2021-05-14 06:16:30|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1620973010000|2021-05-14 06:16:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620973050000|2021-05-14 06:17:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1620973060000|2021-05-14 06:17:40|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1620973070000|2021-05-14 06:17:50|27851.5|27831.5|27849.3|27829.3|27851.5|27831.5|27848.8|27828.8|3
1620973100000|2021-05-14 06:18:20|27848.8|27828.8|27846.8|27826.8|27848.8|27828.8|27846.8|27826.8|3
1620973140000|2021-05-14 06:19:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620973150000|2021-05-14 06:19:10|27848.5|27828.5|27851.6|27831.6|27851.9|27831.9|27847.1|27827.1|8
1620973160000|2021-05-14 06:19:20|27850.1|27830.1|27847.2|27827.2|27851.9|27831.9|27847.1|27827.1|13
1620973170000|2021-05-14 06:19:30|27847.4|27827.4|27847.3|27827.3|27847.4|27827.4|27847.3|27827.3|2
1620973180000|2021-05-14 06:19:40|27847.9|27827.9|27849.7|27829.7|27849.7|27829.7|27847.9|27827.9|2
1620973190000|2021-05-14 06:19:50|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620973210000|2021-05-14 06:20:10|27851.8|27831.8|27851.9|27831.9|27852|27832|27851.8|27831.8|3
1620973340000|2021-05-14 06:22:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1620973370000|2021-05-14 06:22:50|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620973400000|2021-05-14 06:23:20|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1620973470000|2021-05-14 06:24:30|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1620973500000|2021-05-14 06:25:00|27849.9|27829.9|27849.4|27829.4|27849.9|27829.9|27849.4|27829.4|2
1620973510000|2021-05-14 06:25:10|27848.9|27828.9|27847.2|27827.2|27848.9|27828.9|27847.2|27827.2|2
1620973520000|2021-05-14 06:25:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1620973580000|2021-05-14 06:26:20|27844.8|27824.8|27844|27824|27844.8|27824.8|27844|27824|2
1620973590000|2021-05-14 06:26:30|27844.5|27824.5|27844.4|27824.4|27844.5|27824.5|27844.4|27824.4|2
1620973660000|2021-05-14 06:27:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1620973670000|2021-05-14 06:27:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1620973680000|2021-05-14 06:28:00|27843.9|27823.9|27843.7|27823.7|27843.9|27823.9|27843.7|27823.7|2
1620973710000|2021-05-14 06:28:30|27842.2|27822.2|27841.9|27821.9|27842.2|27822.2|27841.9|27821.9|2
1620973730000|2021-05-14 06:28:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620973740000|2021-05-14 06:29:00|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1620973750000|2021-05-14 06:29:10|27841.7|27821.7|27841.9|27821.9|27841.9|27821.9|27841.7|27821.7|2
1620973770000|2021-05-14 06:29:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1620973810000|2021-05-14 06:30:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620973850000|2021-05-14 06:30:50|27841.4|27821.4|27840.9|27820.9|27841.4|27821.4|27839.2|27819.2|3
1620973860000|2021-05-14 06:31:00|27840.7|27820.7|27840.9|27820.9|27840.9|27820.9|27840.7|27820.7|2
1620973870000|2021-05-14 06:31:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1620973880000|2021-05-14 06:31:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1620973890000|2021-05-14 06:31:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1620973900000|2021-05-14 06:31:40|27835.1|27815.1|27834.4|27814.4|27835.1|27815.1|27833|27813|5
1620973910000|2021-05-14 06:31:50|27834.5|27814.5|27835.6|27815.6|27835.6|27815.6|27834.1|27814.1|4
1620973930000|2021-05-14 06:32:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1620973960000|2021-05-14 06:32:40|27835.9|27815.9|27833.9|27813.9|27835.9|27815.9|27833.9|27813.9|3
1620973980000|2021-05-14 06:33:00|27835.1|27815.1|27834.9|27814.9|27835.1|27815.1|27834.9|27814.9|2
1620974030000|2021-05-14 06:33:50|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1620974050000|2021-05-14 06:34:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1620974090000|2021-05-14 06:34:50|27836.2|27816.2|27835.7|27815.7|27836.2|27816.2|27835.7|27815.7|2
1620974110000|2021-05-14 06:35:10|27836.9|27816.9|27836.2|27816.2|27836.9|27816.9|27836.2|27816.2|3
1620974120000|2021-05-14 06:35:20|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1620974130000|2021-05-14 06:35:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1620974220000|2021-05-14 06:37:00|27832.5|27812.5|27831.9|27811.9|27832.5|27812.5|27831.9|27811.9|2
1620974230000|2021-05-14 06:37:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620974250000|2021-05-14 06:37:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1620974300000|2021-05-14 06:38:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1620974350000|2021-05-14 06:39:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1620974380000|2021-05-14 06:39:40|27833.4|27813.4|27833.9|27813.9|27833.9|27813.9|27833.4|27813.4|2
1620974400000|2021-05-14 06:40:00|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1620974410000|2021-05-14 06:40:10|27833.2|27813.2|27835.7|27815.7|27835.7|27815.7|27833.2|27813.2|4
1620974430000|2021-05-14 06:40:30|27837.4|27817.4|27837.7|27817.7|27837.7|27817.7|27837.4|27817.4|2
1620974440000|2021-05-14 06:40:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1620974460000|2021-05-14 06:41:00|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1620974470000|2021-05-14 06:41:10|27837.5|27817.5|27841.7|27821.7|27841.7|27821.7|27837.5|27817.5|4
1620974480000|2021-05-14 06:41:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620974490000|2021-05-14 06:41:30|27840.2|27820.2|27838.7|27818.7|27840.2|27820.2|27838.7|27818.7|3
1620974560000|2021-05-14 06:42:40|27839.2|27819.2|27841.7|27821.7|27842|27822|27839.2|27819.2|5
1620974580000|2021-05-14 06:43:00|27837.9|27817.9|27837.7|27817.7|27837.9|27817.9|27837.7|27817.7|2
1620974590000|2021-05-14 06:43:10|27837.8|27817.8|27837.5|27817.5|27837.8|27817.8|27837.3|27817.3|3
1620974600000|2021-05-14 06:43:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1620974610000|2021-05-14 06:43:30|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1620974620000|2021-05-14 06:43:40|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1620974630000|2021-05-14 06:43:50|27837.5|27817.5|27837.4|27817.4|27837.5|27817.5|27837.4|27817.4|2
1620974640000|2021-05-14 06:44:00|27837.7|27817.7|27838.5|27818.5|27838.5|27818.5|27837.7|27817.7|3
1620974660000|2021-05-14 06:44:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1620974690000|2021-05-14 06:44:50|27837.7|27817.7|27837.4|27817.4|27837.7|27817.7|27837.4|27817.4|2
1620974770000|2021-05-14 06:46:10|27836.9|27816.9|27836.7|27816.7|27836.9|27816.9|27836.7|27816.7|2
1620974780000|2021-05-14 06:46:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1620974810000|2021-05-14 06:46:50|27838.4|27818.4|27838|27818|27838.4|27818.4|27838|27818|2
1620974820000|2021-05-14 06:47:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620974830000|2021-05-14 06:47:10|27838.2|27818.2|27837.7|27817.7|27838.2|27818.2|27837.7|27817.7|2
1620974840000|2021-05-14 06:47:20|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1620974860000|2021-05-14 06:47:40|27839.4|27819.4|27841.9|27821.9|27841.9|27821.9|27839.4|27819.4|4
1620974880000|2021-05-14 06:48:00|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1620974890000|2021-05-14 06:48:10|27842.6|27822.6|27843.4|27823.4|27843.4|27823.4|27842.6|27822.6|3
1620974900000|2021-05-14 06:48:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620974910000|2021-05-14 06:48:30|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1620974920000|2021-05-14 06:48:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1620974940000|2021-05-14 06:49:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1620975010000|2021-05-14 06:50:10|27842.4|27822.4|27841|27821|27842.4|27822.4|27841|27821|3
1620975030000|2021-05-14 06:50:30|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1620975040000|2021-05-14 06:50:40|27841|27821|27841.9|27821.9|27841.9|27821.9|27841|27821|2
1620975110000|2021-05-14 06:51:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620975180000|2021-05-14 06:53:00|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1620975200000|2021-05-14 06:53:20|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1620975230000|2021-05-14 06:53:50|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1620975250000|2021-05-14 06:54:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1620975270000|2021-05-14 06:54:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1620975280000|2021-05-14 06:54:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620975330000|2021-05-14 06:55:30|27840.9|27820.9|27837.6|27817.6|27840.9|27820.9|27837.6|27817.6|3
1620975340000|2021-05-14 06:55:40|27839|27819|27842.3|27822.3|27842.3|27822.3|27839|27819|4
1620975360000|2021-05-14 06:56:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620975490000|2021-05-14 06:58:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1620975510000|2021-05-14 06:58:30|27842.5|27822.5|27842.8|27822.8|27842.8|27822.8|27842.5|27822.5|2
1620975520000|2021-05-14 06:58:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620975600000|2021-05-14 07:00:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620975620000|2021-05-14 07:00:20|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1620975630000|2021-05-14 07:00:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1620975660000|2021-05-14 07:01:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620975680000|2021-05-14 07:01:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1620975690000|2021-05-14 07:01:30|27842.3|27822.3|27842.5|27822.5|27842.5|27822.5|27842.3|27822.3|2
1620975700000|2021-05-14 07:01:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1620975710000|2021-05-14 07:01:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620975810000|2021-05-14 07:03:30|27843|27823|27838|27818|27843|27823|27838|27818|4
1620975820000|2021-05-14 07:03:40|27839|27819|27839.1|27819.1|27839.1|27819.1|27838.3|27818.3|5
1620975840000|2021-05-14 07:04:00|27839|27819|27841|27821|27841|27821|27839|27819|4
1620975850000|2021-05-14 07:04:10|27840.5|27820.5|27843.5|27823.5|27843.5|27823.5|27840.5|27820.5|4
1620975860000|2021-05-14 07:04:20|27843.8|27823.8|27843.5|27823.5|27843.8|27823.8|27843.5|27823.5|2
1620975880000|2021-05-14 07:04:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1620975890000|2021-05-14 07:04:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.3|27823.3|3
1620975960000|2021-05-14 07:06:00|27842.5|27822.5|27843.6|27823.6|27843.6|27823.6|27842.5|27822.5|2
1620975980000|2021-05-14 07:06:20|27844.5|27824.5|27843.6|27823.6|27844.5|27824.5|27843.6|27823.6|2
1620976000000|2021-05-14 07:06:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620976040000|2021-05-14 07:07:20|27843.5|27823.5|27843.6|27823.6|27843.6|27823.6|27843.5|27823.5|2
1620976060000|2021-05-14 07:07:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620976110000|2021-05-14 07:08:30|27843|27823|27843.6|27823.6|27843.6|27823.6|27843|27823|2
1620976130000|2021-05-14 07:08:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1620976140000|2021-05-14 07:09:00|27842.1|27822.1|27841.6|27821.6|27842.1|27822.1|27841.6|27821.6|2
1620976150000|2021-05-14 07:09:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1620976160000|2021-05-14 07:09:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1620976340000|2021-05-14 07:12:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620976360000|2021-05-14 07:12:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1620976400000|2021-05-14 07:13:20|27844|27824|27843.5|27823.5|27844|27824|27843|27823|5
1620976420000|2021-05-14 07:13:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620976450000|2021-05-14 07:14:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620976470000|2021-05-14 07:14:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620976520000|2021-05-14 07:15:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620976530000|2021-05-14 07:15:30|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1620976540000|2021-05-14 07:15:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1620976550000|2021-05-14 07:15:50|27842.3|27822.3|27842.1|27822.1|27842.3|27822.3|27842.1|27822.1|2
1620976560000|2021-05-14 07:16:00|27842.3|27822.3|27843.5|27823.5|27843.5|27823.5|27842.3|27822.3|4
1620976570000|2021-05-14 07:16:10|27844|27824|27846|27826|27846|27826|27844|27824|3
1620976590000|2021-05-14 07:16:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1620976630000|2021-05-14 07:17:10|27846.5|27826.5|27846.4|27826.4|27846.5|27826.5|27846.4|27826.4|2
1620976640000|2021-05-14 07:17:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1620976650000|2021-05-14 07:17:30|27846.4|27826.4|27846.4|27826.4|27847.6|27827.6|27846.4|27826.4|3
1620976690000|2021-05-14 07:18:10|27846.8|27826.8|27846.4|27826.4|27846.8|27826.8|27846.4|27826.4|2
1620976700000|2021-05-14 07:18:20|27846.5|27826.5|27848|27828|27848|27828|27846.5|27826.5|3
1620976730000|2021-05-14 07:18:50|27848.5|27828.5|27848.6|27828.6|27848.6|27828.6|27848.5|27828.5|2
1620976750000|2021-05-14 07:19:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620976770000|2021-05-14 07:19:30|27849|27829|27851.5|27831.5|27851.5|27831.5|27849|27829|2
1620976790000|2021-05-14 07:19:50|27850.8|27830.8|27851.4|27831.4|27851.5|27831.5|27850.8|27830.8|3
1620976850000|2021-05-14 07:20:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1620976870000|2021-05-14 07:21:10|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620976880000|2021-05-14 07:21:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1620976970000|2021-05-14 07:22:50|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1620976980000|2021-05-14 07:23:00|27847.4|27827.4|27847.2|27827.2|27847.4|27827.4|27847.2|27827.2|2
1620976990000|2021-05-14 07:23:10|27846.9|27826.9|27846.7|27826.7|27846.9|27826.9|27846.7|27826.7|2
1620977010000|2021-05-14 07:23:30|27847.2|27827.2|27847.5|27827.5|27847.5|27827.5|27846.9|27826.9|3
1620977050000|2021-05-14 07:24:10|27846.6|27826.6|27846.5|27826.5|27846.6|27826.6|27846.5|27826.5|2
1620977060000|2021-05-14 07:24:20|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1620977070000|2021-05-14 07:24:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|3
1620977180000|2021-05-14 07:26:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1620977210000|2021-05-14 07:26:50|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1620977220000|2021-05-14 07:27:00|27848.3|27828.3|27852|27832|27852|27832|27848.3|27828.3|3
1620977260000|2021-05-14 07:27:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1620977290000|2021-05-14 07:28:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620977340000|2021-05-14 07:29:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1620977360000|2021-05-14 07:29:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1620977400000|2021-05-14 07:30:00|27853.3|27833.3|27852.3|27832.3|27853.3|27833.3|27852.3|27832.3|3
1620977410000|2021-05-14 07:30:10|27852|27832|27850.9|27830.9|27852|27832|27850.7|27830.7|4
1620977430000|2021-05-14 07:30:30|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1620977460000|2021-05-14 07:31:00|27850.4|27830.4|27848.4|27828.4|27850.4|27830.4|27848.4|27828.4|4
1620977470000|2021-05-14 07:31:10|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1620977480000|2021-05-14 07:31:20|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1620977500000|2021-05-14 07:31:40|27849.9|27829.9|27850.9|27830.9|27850.9|27830.9|27849.9|27829.9|3
1620977550000|2021-05-14 07:32:30|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620977750000|2021-05-14 07:35:50|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1620977760000|2021-05-14 07:36:00|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1620977780000|2021-05-14 07:36:20|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1620977800000|2021-05-14 07:36:40|27851.9|27831.9|27850.7|27830.7|27851.9|27831.9|27850|27830|3
1620977820000|2021-05-14 07:37:00|27850.2|27830.2|27850.9|27830.9|27850.9|27830.9|27848.9|27828.9|4
1620977830000|2021-05-14 07:37:10|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1620977850000|2021-05-14 07:37:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1620977860000|2021-05-14 07:37:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1620977870000|2021-05-14 07:37:50|27849.7|27829.7|27849.9|27829.9|27849.9|27829.9|27849.7|27829.7|2
1620977880000|2021-05-14 07:38:00|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1620977900000|2021-05-14 07:38:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1620977930000|2021-05-14 07:38:50|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1620978000000|2021-05-14 07:40:00|27850.8|27830.8|27851.5|27831.5|27852.5|27832.5|27850.8|27830.8|3
1620978030000|2021-05-14 07:40:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.2|27830.2|3
1620978080000|2021-05-14 07:41:20|27848.8|27828.8|27847.5|27827.5|27848.8|27828.8|27847.5|27827.5|3
1620978100000|2021-05-14 07:41:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1620978120000|2021-05-14 07:42:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620978140000|2021-05-14 07:42:20|27848.1|27828.1|27848.1|27828.1|27848.5|27828.5|27848.1|27828.1|13
1620978150000|2021-05-14 07:42:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1620978200000|2021-05-14 07:43:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1620978300000|2021-05-14 07:45:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1620978410000|2021-05-14 07:46:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1620978450000|2021-05-14 07:47:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1620978480000|2021-05-14 07:48:00|27847.3|27827.3|27846.5|27826.5|27847.3|27827.3|27846.5|27826.5|2
1620978490000|2021-05-14 07:48:10|27845.9|27825.9|27844|27824|27845.9|27825.9|27844|27824|4
1620978500000|2021-05-14 07:48:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1620978530000|2021-05-14 07:48:50|27844|27824|27846.2|27826.2|27846.3|27826.3|27844|27824|4
1620978540000|2021-05-14 07:49:00|27846.1|27826.1|27845.5|27825.5|27846.1|27826.1|27845.5|27825.5|2
1620978560000|2021-05-14 07:49:20|27845|27825|27842.5|27822.5|27845|27825|27842.5|27822.5|4
1620978600000|2021-05-14 07:50:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1620978620000|2021-05-14 07:50:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1620978630000|2021-05-14 07:50:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1620978680000|2021-05-14 07:51:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620978710000|2021-05-14 07:51:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1620978720000|2021-05-14 07:52:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1620978730000|2021-05-14 07:52:10|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620978790000|2021-05-14 07:53:10|27842.3|27822.3|27841.7|27821.7|27842.3|27822.3|27841.7|27821.7|2
1620978810000|2021-05-14 07:53:30|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620978900000|2021-05-14 07:55:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1620978910000|2021-05-14 07:55:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1620979020000|2021-05-14 07:57:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620979040000|2021-05-14 07:57:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1620979060000|2021-05-14 07:57:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1620979090000|2021-05-14 07:58:10|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1620979100000|2021-05-14 07:58:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1620979110000|2021-05-14 07:58:30|27841.2|27821.2|27840.5|27820.5|27841.2|27821.2|27840.5|27820.5|2
1620979140000|2021-05-14 07:59:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1620979160000|2021-05-14 07:59:20|27840.5|27820.5|27837|27817|27840.5|27820.5|27836.9|27816.9|3
1620979170000|2021-05-14 07:59:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1620979180000|2021-05-14 07:59:40|27836|27816|27834.9|27814.9|27836|27816|27834.9|27814.9|3
1620979190000|2021-05-14 07:59:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1620979200000|2021-05-14 08:00:00|27835|27815|27834.4|27814.4|27835|27815|27834.4|27814.4|2
1620979210000|2021-05-14 08:00:10|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1620979240000|2021-05-14 08:00:40|27834.4|27814.4|27834.2|27814.2|27834.4|27814.4|27834.2|27814.2|2
1620979280000|2021-05-14 08:01:20|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620979300000|2021-05-14 08:01:40|27833|27813|27830.9|27810.9|27833|27813|27830.9|27810.9|3
1620979320000|2021-05-14 08:02:00|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620979330000|2021-05-14 08:02:10|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1620979360000|2021-05-14 08:02:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620979410000|2021-05-14 08:03:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1620979430000|2021-05-14 08:03:50|27831.7|27811.7|27831.9|27811.9|27831.9|27811.9|27831.7|27811.7|2
1620979450000|2021-05-14 08:04:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1620979480000|2021-05-14 08:04:40|27832.9|27812.9|27833.5|27813.5|27833.5|27813.5|27832.9|27812.9|2
1620979500000|2021-05-14 08:05:00|27833.2|27813.2|27832.7|27812.7|27833.2|27813.2|27832.7|27812.7|2
1620979570000|2021-05-14 08:06:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1620979660000|2021-05-14 08:07:40|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1620979670000|2021-05-14 08:07:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620979700000|2021-05-14 08:08:20|27833|27813|27835.2|27815.2|27835.2|27815.2|27833|27813|3
1620979730000|2021-05-14 08:08:50|27835.4|27815.4|27836|27816|27836|27816|27835.4|27815.4|2
1620979760000|2021-05-14 08:09:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1620979770000|2021-05-14 08:09:30|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1620979780000|2021-05-14 08:09:40|27836.4|27816.4|27836|27816|27836.4|27816.4|27836|27816|2
1620979800000|2021-05-14 08:10:00|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1620979840000|2021-05-14 08:10:40|27835.3|27815.3|27832.4|27812.4|27835.3|27815.3|27832.4|27812.4|4
1620979860000|2021-05-14 08:11:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1620979870000|2021-05-14 08:11:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620979880000|2021-05-14 08:11:20|27834.5|27814.5|27837.1|27817.1|27837.1|27817.1|27834.5|27814.5|3
1620979950000|2021-05-14 08:12:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1620979990000|2021-05-14 08:13:10|27838.5|27818.5|27840.3|27820.3|27842.5|27822.5|27838.5|27818.5|6
1620980110000|2021-05-14 08:15:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1620980140000|2021-05-14 08:15:40|27838.5|27818.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|2
1620980200000|2021-05-14 08:16:40|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1620980220000|2021-05-14 08:17:00|27836.2|27816.2|27836.1|27816.1|27836.2|27816.2|27836.1|27816.1|2
1620980230000|2021-05-14 08:17:10|27836|27816|27833.1|27813.1|27836|27816|27832.8|27812.8|3
1620980240000|2021-05-14 08:17:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620980250000|2021-05-14 08:17:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1620980260000|2021-05-14 08:17:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620980280000|2021-05-14 08:18:00|27832.4|27812.4|27832.3|27812.3|27832.4|27812.4|27832.3|27812.3|2
1620980300000|2021-05-14 08:18:20|27832.8|27812.8|27833|27813|27833|27813|27832.8|27812.8|2
1620980330000|2021-05-14 08:18:50|27832.5|27812.5|27832.1|27812.1|27832.5|27812.5|27832.1|27812.1|2
1620980350000|2021-05-14 08:19:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620980360000|2021-05-14 08:19:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1620980390000|2021-05-14 08:19:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1620980460000|2021-05-14 08:21:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620980490000|2021-05-14 08:21:30|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1620980540000|2021-05-14 08:22:20|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1620980580000|2021-05-14 08:23:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1620980660000|2021-05-14 08:24:20|27834.5|27814.5|27835|27815|27835|27815|27834.4|27814.4|3
1620980680000|2021-05-14 08:24:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620980690000|2021-05-14 08:24:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1620980720000|2021-05-14 08:25:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1620980740000|2021-05-14 08:25:40|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|2
1620980750000|2021-05-14 08:25:50|27832.1|27812.1|27831.1|27811.1|27832.1|27812.1|27831.1|27811.1|3
1620980770000|2021-05-14 08:26:10|27831.5|27811.5|27832.1|27812.1|27832.1|27812.1|27831.5|27811.5|2
1620980810000|2021-05-14 08:26:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620980840000|2021-05-14 08:27:20|27831.3|27811.3|27831.2|27811.2|27831.3|27811.3|27831.2|27811.2|2
1620980860000|2021-05-14 08:27:40|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1620980880000|2021-05-14 08:28:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1620980950000|2021-05-14 08:29:10|27827.9|27807.9|27827.8|27807.8|27827.9|27807.9|27827.8|27807.8|2
1620980980000|2021-05-14 08:29:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620980990000|2021-05-14 08:29:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1620981150000|2021-05-14 08:32:30|27827|27807|27825|27805|27827|27807|27825|27805|2
1620981200000|2021-05-14 08:33:20|27825.3|27805.3|27826.1|27806.1|27827.4|27807.4|27825.3|27805.3|4
1620981240000|2021-05-14 08:34:00|27825.7|27805.7|27823.9|27803.9|27825.7|27805.7|27823.9|27803.9|3
1620981290000|2021-05-14 08:34:50|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1620981330000|2021-05-14 08:35:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1620981400000|2021-05-14 08:36:40|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1620981420000|2021-05-14 08:37:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1620981460000|2021-05-14 08:37:40|27822.4|27802.4|27824.4|27804.4|27824.4|27804.4|27822.4|27802.4|2
1620981490000|2021-05-14 08:38:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1620981600000|2021-05-14 08:40:00|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1620981690000|2021-05-14 08:41:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1620981730000|2021-05-14 08:42:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1620981760000|2021-05-14 08:42:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1620982200000|2021-05-14 08:50:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1620982240000|2021-05-14 08:50:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1620982390000|2021-05-14 08:53:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620982550000|2021-05-14 08:55:50|27827.8|27807.8|27826.4|27806.4|27827.8|27807.8|27826.4|27806.4|2
1620982570000|2021-05-14 08:56:10|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1620982610000|2021-05-14 08:56:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1620982620000|2021-05-14 08:57:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620982790000|2021-05-14 08:59:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1620983340000|2021-05-14 09:09:00|27830|27810|27831|27811|27831|27811|27830|27810|2
1620983350000|2021-05-14 09:09:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1620983360000|2021-05-14 09:09:20|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1620983380000|2021-05-14 09:09:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1620983650000|2021-05-14 09:14:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1620983680000|2021-05-14 09:14:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620983730000|2021-05-14 09:15:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1620983740000|2021-05-14 09:15:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620984140000|2021-05-14 09:22:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1620984160000|2021-05-14 09:22:40|27831.4|27811.4|27831.2|27811.2|27831.4|27811.4|27831.2|27811.2|2
1620984210000|2021-05-14 09:23:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620984220000|2021-05-14 09:23:40|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1620984230000|2021-05-14 09:23:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620984330000|2021-05-14 09:25:30|27829.5|27809.5|27829.9|27809.9|27829.9|27809.9|27829.5|27809.5|2
1620984340000|2021-05-14 09:25:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620984380000|2021-05-14 09:26:20|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620984520000|2021-05-14 09:28:40|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1620984830000|2021-05-14 09:33:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620984980000|2021-05-14 09:36:20|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1620985030000|2021-05-14 09:37:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620985220000|2021-05-14 09:40:20|27820.7|27800.7|27822.1|27802.1|27822.4|27802.4|27820.7|27800.7|8
1620985230000|2021-05-14 09:40:30|27822.4|27802.4|27827.7|27807.7|27827.7|27807.7|27822.4|27802.4|4
1620985240000|2021-05-14 09:40:40|27824.7|27804.7|27829.2|27809.2|27829.2|27809.2|27824.7|27804.7|5
1620985250000|2021-05-14 09:40:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620985290000|2021-05-14 09:41:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1620985310000|2021-05-14 09:41:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620985330000|2021-05-14 09:42:10|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1620985360000|2021-05-14 09:42:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620985370000|2021-05-14 09:42:50|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1620985390000|2021-05-14 09:43:10|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620985430000|2021-05-14 09:43:50|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1620985450000|2021-05-14 09:44:10|27825.4|27805.4|27825.9|27805.9|27825.9|27805.9|27825.4|27805.4|2
1620985490000|2021-05-14 09:44:50|27827.7|27807.7|27829.2|27809.2|27829.2|27809.2|27827.7|27807.7|2
1620985510000|2021-05-14 09:45:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1620985520000|2021-05-14 09:45:20|27828.9|27808.9|27829.2|27809.2|27829.2|27809.2|27828.9|27808.9|2
1620985540000|2021-05-14 09:45:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620985570000|2021-05-14 09:46:10|27827.9|27807.9|27826.2|27806.2|27827.9|27807.9|27825.4|27805.4|5
1620985590000|2021-05-14 09:46:30|27826.7|27806.7|27825.9|27805.9|27826.7|27806.7|27825.9|27805.9|2
1620985610000|2021-05-14 09:46:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1620985620000|2021-05-14 09:47:00|27825.9|27805.9|27827.2|27807.2|27827.2|27807.2|27825.9|27805.9|2
1620985630000|2021-05-14 09:47:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1620985640000|2021-05-14 09:47:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620985650000|2021-05-14 09:47:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1620985660000|2021-05-14 09:47:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620985670000|2021-05-14 09:47:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1620985690000|2021-05-14 09:48:10|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620986290000|2021-05-14 09:58:10|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1620986310000|2021-05-14 09:58:30|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1620986320000|2021-05-14 09:58:40|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1620986340000|2021-05-14 09:59:00|27826.2|27806.2|27826.4|27806.4|27826.4|27806.4|27826.2|27806.2|2
1620986500000|2021-05-14 10:01:40|27826.9|27806.9|27829.9|27809.9|27831.3|27811.3|27826.9|27806.9|9
1620986510000|2021-05-14 10:01:50|27830.4|27810.4|27826.4|27806.4|27830.7|27810.7|27826.4|27806.4|6
1620986530000|2021-05-14 10:02:10|27827.7|27807.7|27826.7|27806.7|27827.7|27807.7|27826.7|27806.7|4
1620986540000|2021-05-14 10:02:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620986830000|2021-05-14 10:07:10|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1620986910000|2021-05-14 10:08:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620987910000|2021-05-14 10:25:10|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1620988020000|2021-05-14 10:27:00|27828.4|27808.4|27830.4|27810.4|27830.4|27810.4|27828.4|27808.4|2
1620988030000|2021-05-14 10:27:10|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1620988060000|2021-05-14 10:27:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620988080000|2021-05-14 10:28:00|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1620988120000|2021-05-14 10:28:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620988210000|2021-05-14 10:30:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620988920000|2021-05-14 10:42:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1620989520000|2021-05-14 10:52:00|27829|27809|27827.4|27807.4|27829|27809|27827.4|27807.4|2
1620989540000|2021-05-14 10:52:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620989580000|2021-05-14 10:53:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1620989590000|2021-05-14 10:53:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620989690000|2021-05-14 10:54:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1620989850000|2021-05-14 10:57:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1620989890000|2021-05-14 10:58:10|27828.5|27808.5|27828.3|27808.3|27828.5|27808.5|27828.3|27808.3|2
1620989900000|2021-05-14 10:58:20|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1620989910000|2021-05-14 10:58:30|27831|27811|27830.5|27810.5|27831|27811|27830.5|27810.5|2
1620989930000|2021-05-14 10:58:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1620989950000|2021-05-14 10:59:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1620990060000|2021-05-14 11:01:00|27831|27811|27831.2|27811.2|27832|27812|27831|27811|3
1620990090000|2021-05-14 11:01:30|27831.7|27811.7|27832.3|27812.3|27832.3|27812.3|27831.7|27811.7|2
1620990120000|2021-05-14 11:02:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1620990130000|2021-05-14 11:02:10|27830.7|27810.7|27830.5|27810.5|27830.7|27810.7|27830.5|27810.5|2
1620990140000|2021-05-14 11:02:20|27831|27811|27831.7|27811.7|27832.3|27812.3|27831|27811|3
1620990160000|2021-05-14 11:02:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1620990170000|2021-05-14 11:02:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1620990280000|2021-05-14 11:04:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620990310000|2021-05-14 11:05:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1620990330000|2021-05-14 11:05:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1620990340000|2021-05-14 11:05:40|27835|27815|27835|27815|27835.5|27815.5|27835|27815|3
1620990360000|2021-05-14 11:06:00|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1620990370000|2021-05-14 11:06:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1620990380000|2021-05-14 11:06:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1620990680000|2021-05-14 11:11:20|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1620992410000|2021-05-14 11:40:10|27835|27815|27834|27814|27835|27815|27834|27814|3
1620992450000|2021-05-14 11:40:50|27834.1|27814.1|27834|27814|27834.1|27814.1|27834|27814|2
1620992460000|2021-05-14 11:41:00|27834.1|27814.1|27834|27814|27834.1|27814.1|27834|27814|6
1620993250000|2021-05-14 11:54:10|27833|27813|27833.4|27813.4|27833.4|27813.4|27833|27813|2
1620993650000|2021-05-14 12:00:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1620993930000|2021-05-14 12:05:30|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1620994000000|2021-05-14 12:06:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1620994200000|2021-05-14 12:10:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620994260000|2021-05-14 12:11:00|27832|27812|27832.3|27812.3|27832.3|27812.3|27832|27812|2
1620994270000|2021-05-14 12:11:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620994280000|2021-05-14 12:11:20|27832|27812|27832.3|27812.3|27832.3|27812.3|27832|27812|2
1620994300000|2021-05-14 12:11:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1620994330000|2021-05-14 12:12:10|27828.5|27808.5|27831|27811|27831.5|27811.5|27827.5|27807.5|5
1620994360000|2021-05-14 12:12:40|27831.1|27811.1|27832|27812|27832|27812|27831.1|27811.1|2
1620994570000|2021-05-14 12:16:10|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1620994660000|2021-05-14 12:17:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1620994700000|2021-05-14 12:18:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1620994720000|2021-05-14 12:18:40|27833.3|27813.3|27833.8|27813.8|27833.8|27813.8|27833.3|27813.3|2
1620994740000|2021-05-14 12:19:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1620994750000|2021-05-14 12:19:10|27835.5|27815.5|27835.8|27815.8|27835.8|27815.8|27835.5|27815.5|2
1620994770000|2021-05-14 12:19:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1620994780000|2021-05-14 12:19:40|27831|27811|27830.5|27810.5|27831|27811|27830.5|27810.5|2
1620994810000|2021-05-14 12:20:10|27831|27811|27834.8|27814.8|27834.8|27814.8|27831|27811|2
1620994820000|2021-05-14 12:20:20|27835.6|27815.6|27830.5|27810.5|27835.6|27815.6|27830.5|27810.5|3
1620994830000|2021-05-14 12:20:30|27835.3|27815.3|27835.6|27815.6|27835.6|27815.6|27835.3|27815.3|2
1620994850000|2021-05-14 12:20:50|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620994870000|2021-05-14 12:21:10|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.7|27814.7|3
1620994880000|2021-05-14 12:21:20|27834.7|27814.7|27834.7|27814.7|27834.8|27814.8|27834.7|27814.7|5
1620994970000|2021-05-14 12:22:50|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1620995050000|2021-05-14 12:24:10|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620995060000|2021-05-14 12:24:20|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1620995140000|2021-05-14 12:25:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620995340000|2021-05-14 12:29:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1620995360000|2021-05-14 12:29:20|27833.3|27813.3|27832.6|27812.6|27833.3|27813.3|27832.6|27812.6|3
1620995370000|2021-05-14 12:29:30|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1620995380000|2021-05-14 12:29:40|27830.1|27810.1|27830.3|27810.3|27830.3|27810.3|27830.1|27810.1|2
1620995390000|2021-05-14 12:29:50|27830|27810|27838|27803|27838|27810|27830|27803|2
1620995400000|2021-05-14 12:30:00|27839.3|27804.3|27832|27812|27840.5|27812|27832|27804.3|3
1620995410000|2021-05-14 12:30:10|27833.1|27813.1|27834.1|27814.1|27834.1|27814.1|27832.6|27812.6|3
1620995430000|2021-05-14 12:30:30|27834.7|27814.7|27830.8|27810.8|27834.7|27814.7|27830.8|27810.8|3
1620995440000|2021-05-14 12:30:40|27829.5|27809.5|27829.5|27809.5|27829.7|27809.7|27829.5|27809.5|5
1620995450000|2021-05-14 12:30:50|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1620995460000|2021-05-14 12:31:00|27829.5|27809.5|27828.7|27808.7|27829.5|27809.5|27828.7|27808.7|2
1620995470000|2021-05-14 12:31:10|27828.8|27808.8|27828.2|27808.2|27828.8|27808.8|27827.1|27807.1|9
1620995480000|2021-05-14 12:31:20|27828.1|27808.1|27828.8|27808.8|27828.8|27808.8|27828.1|27808.1|6
1620995490000|2021-05-14 12:31:30|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1620995510000|2021-05-14 12:31:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1620995560000|2021-05-14 12:32:40|27825.9|27805.9|27826|27806|27826|27806|27825.9|27805.9|2
1620995570000|2021-05-14 12:32:50|27826.1|27806.1|27826.1|27806.1|27826.2|27806.2|27826.1|27806.1|5
1620995650000|2021-05-14 12:34:10|27826.2|27806.2|27828.6|27808.6|27829.1|27809.1|27826.2|27806.2|6
1620995660000|2021-05-14 12:34:20|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1620995670000|2021-05-14 12:34:30|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1620995690000|2021-05-14 12:34:50|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1620995700000|2021-05-14 12:35:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620995710000|2021-05-14 12:35:10|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1620995720000|2021-05-14 12:35:20|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620995730000|2021-05-14 12:35:30|27829.1|27809.1|27828.9|27808.9|27829.1|27809.1|27828.9|27808.9|2
1620995740000|2021-05-14 12:35:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1620995760000|2021-05-14 12:36:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1620995770000|2021-05-14 12:36:10|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1620995780000|2021-05-14 12:36:20|27829.6|27809.6|27834.1|27814.1|27834.1|27814.1|27829.6|27809.6|5
1620995800000|2021-05-14 12:36:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1620995810000|2021-05-14 12:36:50|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1620995820000|2021-05-14 12:37:00|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.1|27814.1|3
1620995830000|2021-05-14 12:37:10|27834.8|27814.8|27834.7|27814.7|27834.8|27814.8|27834.7|27814.7|4
1620995840000|2021-05-14 12:37:20|27834.8|27814.8|27834.1|27814.1|27834.8|27814.8|27834.1|27814.1|9
1620995870000|2021-05-14 12:37:50|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1620995880000|2021-05-14 12:38:00|27834.1|27814.1|27834.1|27814.1|27834.2|27814.2|27834.1|27814.1|7
1620995890000|2021-05-14 12:38:10|27833.1|27813.1|27832.7|27812.7|27833.1|27813.1|27832.7|27812.7|2
1620995910000|2021-05-14 12:38:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1620995920000|2021-05-14 12:38:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1620995940000|2021-05-14 12:39:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1620995950000|2021-05-14 12:39:10|27831.4|27811.4|27831.4|27811.4|27831.5|27811.5|27831.4|27811.4|7
1620996000000|2021-05-14 12:40:00|27831|27811|27831.4|27811.4|27831.4|27811.4|27831|27811|2
1620996040000|2021-05-14 12:40:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1620996080000|2021-05-14 12:41:20|27829.5|27809.5|27829.4|27809.4|27829.5|27809.5|27829.4|27809.4|2
1620996090000|2021-05-14 12:41:30|27829.5|27809.5|27829.4|27809.4|27829.5|27809.5|27829.4|27809.4|6
1620996500000|2021-05-14 12:48:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1620996540000|2021-05-14 12:49:00|27826.1|27806.1|27826|27806|27826.1|27806.1|27826|27806|2
1620996550000|2021-05-14 12:49:10|27826.1|27806.1|27826|27806|27826.1|27806.1|27826|27806|4
1620996640000|2021-05-14 12:50:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620996680000|2021-05-14 12:51:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1620996820000|2021-05-14 12:53:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620996980000|2021-05-14 12:56:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1620997080000|2021-05-14 12:58:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1620997200000|2021-05-14 13:00:00|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1620997410000|2021-05-14 13:03:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1620997440000|2021-05-14 13:04:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1620997450000|2021-05-14 13:04:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1620997460000|2021-05-14 13:04:20|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1620997470000|2021-05-14 13:04:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1620997580000|2021-05-14 13:06:20|27828.3|27808.3|27829.5|27809.5|27829.5|27809.5|27828.3|27808.3|2
1620997630000|2021-05-14 13:07:10|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1620997690000|2021-05-14 13:08:10|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1620997750000|2021-05-14 13:09:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1620997810000|2021-05-14 13:10:10|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1620997820000|2021-05-14 13:10:20|27826.1|27806.1|27824.6|27804.6|27826.1|27806.1|27824.6|27804.6|2
1620997910000|2021-05-14 13:11:50|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1620997940000|2021-05-14 13:12:20|27824.6|27804.6|27821.2|27801.2|27824.6|27804.6|27821.2|27801.2|4
1620997970000|2021-05-14 13:12:50|27818.6|27798.6|27818.8|27798.8|27818.8|27798.8|27817.6|27797.6|7
1620997980000|2021-05-14 13:13:00|27819.5|27799.5|27820.9|27800.9|27820.9|27800.9|27819.5|27799.5|3
1620997990000|2021-05-14 13:13:10|27821.4|27801.4|27823.1|27803.1|27823.1|27803.1|27821.3|27801.3|4
1620998000000|2021-05-14 13:13:20|27823.6|27803.6|27824.1|27804.1|27824.1|27804.1|27823.6|27803.6|2
1620998020000|2021-05-14 13:13:40|27822.2|27802.2|27820.4|27800.4|27822.2|27802.2|27819.8|27799.8|4
1620998030000|2021-05-14 13:13:50|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1620998040000|2021-05-14 13:14:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1620998050000|2021-05-14 13:14:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1620998060000|2021-05-14 13:14:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1620998110000|2021-05-14 13:15:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1620998130000|2021-05-14 13:15:30|27820.1|27800.1|27820.4|27800.4|27820.4|27800.4|27820.1|27800.1|2
1620998150000|2021-05-14 13:15:50|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1620998170000|2021-05-14 13:16:10|27820.6|27800.6|27820.1|27800.1|27820.6|27800.6|27820.1|27800.1|2
1620998200000|2021-05-14 13:16:40|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1620998210000|2021-05-14 13:16:50|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1620998220000|2021-05-14 13:17:00|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1620998230000|2021-05-14 13:17:10|27820.9|27800.9|27820.4|27800.4|27820.9|27800.9|27820.4|27800.4|2
1620998260000|2021-05-14 13:17:40|27820.1|27800.1|27820.6|27800.6|27820.6|27800.6|27820.1|27800.1|2
1620998290000|2021-05-14 13:18:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1620998310000|2021-05-14 13:18:30|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1620998330000|2021-05-14 13:18:50|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1620998350000|2021-05-14 13:19:10|27819.5|27799.5|27818.6|27798.6|27819.5|27799.5|27818.6|27798.6|2
1620998370000|2021-05-14 13:19:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1620998400000|2021-05-14 13:20:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1620998440000|2021-05-14 13:20:40|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1620998450000|2021-05-14 13:20:50|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1620998460000|2021-05-14 13:21:00|27820.4|27800.4|27820.6|27800.6|27820.6|27800.6|27820.4|27800.4|2
1620998470000|2021-05-14 13:21:10|27819.1|27799.1|27820.4|27800.4|27820.6|27800.6|27819.1|27799.1|4
1620998490000|2021-05-14 13:21:30|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1620998550000|2021-05-14 13:22:30|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1620998560000|2021-05-14 13:22:40|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1620998580000|2021-05-14 13:23:00|27819.4|27799.4|27820.6|27800.6|27820.6|27800.6|27819.4|27799.4|2
1620998610000|2021-05-14 13:23:30|27820.9|27800.9|27821.4|27801.4|27821.4|27801.4|27820.9|27800.9|2
1620998700000|2021-05-14 13:25:00|27819.9|27799.9|27819.5|27799.5|27819.9|27799.9|27819|27799|3
1620998760000|2021-05-14 13:26:00|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1620998890000|2021-05-14 13:28:10|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1620998900000|2021-05-14 13:28:20|27820|27800|27821.5|27801.5|27821.5|27801.5|27819.8|27799.8|4
1620998950000|2021-05-14 13:29:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1620999010000|2021-05-14 13:30:10|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1620999030000|2021-05-14 13:30:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1620999120000|2021-05-14 13:32:00|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1620999270000|2021-05-14 13:34:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1620999340000|2021-05-14 13:35:40|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1620999350000|2021-05-14 13:35:50|27821.1|27801.1|27835.5|27800.5|27835.5|27801.1|27821.1|27798.6|4
1620999410000|2021-05-14 13:36:50|27835.9|27800.9|27836|27801|27836|27801|27835.9|27800.9|2
1620999430000|2021-05-14 13:37:10|27824.4|27804.4|27822.4|27802.4|27824.4|27804.4|27822.4|27802.4|3
1620999470000|2021-05-14 13:37:50|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1620999520000|2021-05-14 13:38:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1620999550000|2021-05-14 13:39:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1620999610000|2021-05-14 13:40:10|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1620999770000|2021-05-14 13:42:50|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1620999790000|2021-05-14 13:43:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1620999840000|2021-05-14 13:44:00|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1621000020000|2021-05-14 13:47:00|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1621000150000|2021-05-14 13:49:10|27821.6|27801.6|27822.6|27802.6|27822.6|27802.6|27821.6|27801.6|2
1621000170000|2021-05-14 13:49:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1621000180000|2021-05-14 13:49:40|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1621000200000|2021-05-14 13:50:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1621000230000|2021-05-14 13:50:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1621000240000|2021-05-14 13:50:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1621000260000|2021-05-14 13:51:00|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1621000290000|2021-05-14 13:51:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1621000310000|2021-05-14 13:51:50|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1621000430000|2021-05-14 13:53:50|27825.1|27805.1|27824.9|27804.9|27825.1|27805.1|27824.9|27804.9|2
1621000480000|2021-05-14 13:54:40|27825.1|27805.1|27825.4|27805.4|27825.4|27805.4|27825.1|27805.1|2
1621000490000|2021-05-14 13:54:50|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1621000510000|2021-05-14 13:55:10|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1621000550000|2021-05-14 13:55:50|27823.9|27803.9|27820.5|27800.5|27823.9|27803.9|27820.5|27800.5|5
1621000560000|2021-05-14 13:56:00|27821|27801|27823.8|27803.8|27823.8|27803.8|27821|27801|2
1621000580000|2021-05-14 13:56:20|27824|27804|27821.5|27801.5|27824|27804|27820.7|27800.7|5
1621000590000|2021-05-14 13:56:30|27822|27802|27821.2|27801.2|27822|27802|27821.2|27801.2|3
1621000600000|2021-05-14 13:56:40|27820.7|27800.7|27822|27802|27823.5|27803.5|27820.7|27800.7|6
1621000610000|2021-05-14 13:56:50|27821.1|27801.1|27820.6|27800.6|27821.1|27801.1|27820.6|27800.6|2
1621000620000|2021-05-14 13:57:00|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1621000630000|2021-05-14 13:57:10|27820.2|27800.2|27820.3|27800.3|27820.3|27800.3|27820.2|27800.2|2
1621000690000|2021-05-14 13:58:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1621000710000|2021-05-14 13:58:30|27822|27802|27824.7|27804.7|27825.5|27805.5|27822|27802|4
1621000730000|2021-05-14 13:58:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1621000740000|2021-05-14 13:59:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1621000750000|2021-05-14 13:59:10|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1621000760000|2021-05-14 13:59:20|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1621000770000|2021-05-14 13:59:30|27826|27806|27827|27807|27827|27807|27826|27806|2
1621000780000|2021-05-14 13:59:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1621000790000|2021-05-14 13:59:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1621000800000|2021-05-14 14:00:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826|27806|3
1621000810000|2021-05-14 14:00:10|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1621000820000|2021-05-14 14:00:20|27830.1|27810.1|27840.7|27805.7|27840.7|27811.5|27830.1|27805.2|4
1621000830000|2021-05-14 14:00:30|27840.9|27805.9|27840.7|27805.7|27840.9|27805.9|27840.7|27805.7|2
1621000840000|2021-05-14 14:00:40|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1621000850000|2021-05-14 14:00:50|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|1
1621000860000|2021-05-14 14:01:00|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1621000870000|2021-05-14 14:01:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1621000880000|2021-05-14 14:01:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1621000890000|2021-05-14 14:01:30|27839.1|27804.1|27839.5|27804.5|27839.5|27804.5|27839.1|27804.1|2
1621000920000|2021-05-14 14:02:00|27839.1|27804.1|27839.5|27804.5|27839.5|27804.5|27839.1|27804.1|2
1621000940000|2021-05-14 14:02:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1621000980000|2021-05-14 14:03:00|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1621001010000|2021-05-14 14:03:30|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1621001070000|2021-05-14 14:04:30|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1621001130000|2021-05-14 14:05:30|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1621001170000|2021-05-14 14:06:10|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1621001210000|2021-05-14 14:06:50|27823.9|27803.9|27824.1|27804.1|27824.1|27804.1|27823.9|27803.9|2
1621001240000|2021-05-14 14:07:20|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1621001250000|2021-05-14 14:07:30|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1621001260000|2021-05-14 14:07:40|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1621001490000|2021-05-14 14:11:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1621001710000|2021-05-14 14:15:10|27825.9|27805.9|27823.7|27803.7|27825.9|27805.9|27823.7|27803.7|3
1621001990000|2021-05-14 14:19:50|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1621002190000|2021-05-14 14:23:10|27824.5|27804.5|27824.2|27804.2|27824.5|27804.5|27824.2|27804.2|2
1621002260000|2021-05-14 14:24:20|27824.5|27804.5|27830.7|27810.7|27832.4|27812.4|27824.5|27804.5|4
1621002270000|2021-05-14 14:24:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1621002300000|2021-05-14 14:25:00|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1621002310000|2021-05-14 14:25:10|27830.6|27810.6|27830.7|27810.7|27830.7|27810.7|27830.6|27810.6|6
1621002320000|2021-05-14 14:25:20|27830.6|27810.6|27831.3|27811.3|27831.3|27811.3|27830.6|27810.6|5
1621002330000|2021-05-14 14:25:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1621002370000|2021-05-14 14:26:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1621002410000|2021-05-14 14:26:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1621002430000|2021-05-14 14:27:10|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1621002440000|2021-05-14 14:27:20|27831.7|27811.7|27831.2|27811.2|27831.7|27811.7|27831.2|27811.2|2
1621002460000|2021-05-14 14:27:40|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1621002510000|2021-05-14 14:28:30|27831|27811|27832.2|27812.2|27832.7|27812.7|27831|27811|3
1621002570000|2021-05-14 14:29:30|27832.7|27812.7|27832.2|27812.2|27832.7|27812.7|27832.2|27812.2|2
1621002590000|2021-05-14 14:29:50|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1621002620000|2021-05-14 14:30:20|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1621002630000|2021-05-14 14:30:30|27830.8|27810.8|27830.5|27810.5|27830.8|27810.8|27829.5|27809.5|3
1621002640000|2021-05-14 14:30:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1621002650000|2021-05-14 14:30:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1621002670000|2021-05-14 14:31:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1621002700000|2021-05-14 14:31:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1621002720000|2021-05-14 14:32:00|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1621002780000|2021-05-14 14:33:00|27832.5|27812.5|27831.6|27811.6|27832.5|27812.5|27831.5|27811.5|3
1621002790000|2021-05-14 14:33:10|27833.8|27813.8|27835|27815|27835|27815|27833.8|27813.8|2
1621002840000|2021-05-14 14:34:00|27836|27816|27844|27824|27844|27824|27836|27816|6
1621002850000|2021-05-14 14:34:10|27844.3|27824.3|27846|27826|27846|27826|27844.3|27824.3|2
1621002890000|2021-05-14 14:34:50|27844.5|27824.5|27843.5|27823.5|27844.5|27824.5|27843.5|27823.5|2
1621002900000|2021-05-14 14:35:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1621002910000|2021-05-14 14:35:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1621002920000|2021-05-14 14:35:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1621002990000|2021-05-14 14:36:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621003030000|2021-05-14 14:37:10|27844|27824|27847.5|27827.5|27847.5|27827.5|27844|27824|3
1621003050000|2021-05-14 14:37:30|27848.5|27828.5|27849|27829|27850.1|27830.1|27848|27828|5
1621003060000|2021-05-14 14:37:40|27847.5|27827.5|27844|27824|27847.5|27827.5|27844|27824|2
1621003070000|2021-05-14 14:37:50|27843.2|27823.2|27841.2|27821.2|27843.2|27823.2|27841.1|27821.1|3
1621003080000|2021-05-14 14:38:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1621003110000|2021-05-14 14:38:30|27842|27822|27843|27823|27843|27823|27842|27822|2
1621003150000|2021-05-14 14:39:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1621003160000|2021-05-14 14:39:20|27843.2|27823.2|27844.4|27824.4|27844.4|27824.4|27843.2|27823.2|3
1621003170000|2021-05-14 14:39:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621003190000|2021-05-14 14:39:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1621003200000|2021-05-14 14:40:00|27843.4|27823.4|27843.2|27823.2|27843.4|27823.4|27843.2|27823.2|2
1621003220000|2021-05-14 14:40:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621003250000|2021-05-14 14:40:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621003270000|2021-05-14 14:41:10|27842.9|27822.9|27843.2|27823.2|27843.2|27823.2|27842.9|27822.9|2
1621003300000|2021-05-14 14:41:40|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1621003310000|2021-05-14 14:41:50|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1621003330000|2021-05-14 14:42:10|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621003360000|2021-05-14 14:42:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1621003370000|2021-05-14 14:42:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621003440000|2021-05-14 14:44:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621003520000|2021-05-14 14:45:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621003570000|2021-05-14 14:46:10|27843|27823|27843.5|27823.5|27843.5|27823.5|27841.6|27821.6|4
1621003580000|2021-05-14 14:46:20|27843.4|27823.4|27842.7|27822.7|27843.4|27823.4|27842.7|27822.7|3
1621003590000|2021-05-14 14:46:30|27843.7|27823.7|27843.9|27823.9|27843.9|27823.9|27843.5|27823.5|3
1621003610000|2021-05-14 14:46:50|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1621003630000|2021-05-14 14:47:10|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1621003650000|2021-05-14 14:47:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1621003660000|2021-05-14 14:47:40|27844|27824|27845|27825|27845|27825|27844|27824|2
1621003680000|2021-05-14 14:48:00|27846|27826|27847.3|27827.3|27847.3|27827.3|27846|27826|3
1621003690000|2021-05-14 14:48:10|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1621003700000|2021-05-14 14:48:20|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1621003710000|2021-05-14 14:48:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1621003760000|2021-05-14 14:49:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621003770000|2021-05-14 14:49:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1621003790000|2021-05-14 14:49:50|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1621003810000|2021-05-14 14:50:10|27843.4|27823.4|27843.7|27823.7|27843.7|27823.7|27843.4|27823.4|2
1621003830000|2021-05-14 14:50:30|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1621003850000|2021-05-14 14:50:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1621003930000|2021-05-14 14:52:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621003990000|2021-05-14 14:53:10|27843.7|27823.7|27844.2|27824.2|27844.2|27824.2|27843.7|27823.7|2
1621004000000|2021-05-14 14:53:20|27843.7|27823.7|27842.2|27822.2|27843.7|27823.7|27842.2|27822.2|3
1621004100000|2021-05-14 14:55:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1621004230000|2021-05-14 14:57:10|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1621004250000|2021-05-14 14:57:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1621004290000|2021-05-14 14:58:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1621004320000|2021-05-14 14:58:40|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1621004430000|2021-05-14 15:00:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1621004490000|2021-05-14 15:01:30|27844.5|27824.5|27843.5|27823.5|27844.5|27824.5|27843|27823|3
1621004550000|2021-05-14 15:02:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1621004570000|2021-05-14 15:02:50|27844.5|27824.5|27844.5|27824.5|27846.5|27826.5|27844.5|27824.5|3
1621004650000|2021-05-14 15:04:10|27845.5|27825.5|27851|27831|27851|27831|27845.5|27825.5|3
1621004660000|2021-05-14 15:04:20|27850.5|27830.5|27849.5|27829.5|27850.5|27830.5|27849.5|27829.5|2
1621004680000|2021-05-14 15:04:40|27853.5|27833.5|27854|27834|27855|27835|27853.5|27833.5|4
1621004750000|2021-05-14 15:05:50|27854.5|27834.5|27854.7|27834.7|27854.7|27834.7|27854.5|27834.5|2
1621004760000|2021-05-14 15:06:00|27851.7|27831.7|27852.2|27832.2|27852.2|27832.2|27851.7|27831.7|2
1621004780000|2021-05-14 15:06:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621004800000|2021-05-14 15:06:40|27850.9|27830.9|27849.9|27829.9|27850.9|27830.9|27849.9|27829.9|3
1621004810000|2021-05-14 15:06:50|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1621004820000|2021-05-14 15:07:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1621004880000|2021-05-14 15:08:00|27845.7|27825.7|27836.6|27816.6|27845.7|27825.7|27835.9|27815.9|4
1621004890000|2021-05-14 15:08:10|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1621004930000|2021-05-14 15:08:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1621004940000|2021-05-14 15:09:00|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1621005010000|2021-05-14 15:10:10|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1621005050000|2021-05-14 15:10:50|27842.7|27822.7|27842.8|27822.8|27842.8|27822.8|27841.4|27821.4|3
1621005110000|2021-05-14 15:11:50|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1621005120000|2021-05-14 15:12:00|27840.9|27820.9|27850.9|27815.9|27851.2|27820.9|27840.9|27815.7|4
1621005140000|2021-05-14 15:12:20|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|1
1621005210000|2021-05-14 15:13:30|27852.4|27817.4|27852.4|27817.4|27852.4|27817.4|27852.4|27817.4|1
1621005520000|2021-05-14 15:18:40|27851.4|27816.4|27850.9|27815.9|27851.4|27816.4|27850.9|27815.9|2
1621005910000|2021-05-14 15:25:10|27851.2|27816.2|27851.7|27816.7|27851.7|27816.7|27851.2|27816.2|3
1621006020000|2021-05-14 15:27:00|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1621006140000|2021-05-14 15:29:00|27851.2|27816.2|27851.7|27816.7|27851.7|27816.7|27851.2|27816.2|3
1621006170000|2021-05-14 15:29:30|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1621006450000|2021-05-14 15:34:10|27851.2|27816.2|27851.9|27816.9|27851.9|27816.9|27851.2|27816.2|3
1621006750000|2021-05-14 15:39:10|27851.4|27816.4|27851.7|27816.7|27851.9|27816.9|27851.4|27816.4|4
1621006810000|2021-05-14 15:40:10|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|1
1621007030000|2021-05-14 15:43:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27841.2|27821.2|3
1621007040000|2021-05-14 15:44:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1621007050000|2021-05-14 15:44:10|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1621007070000|2021-05-14 15:44:30|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1621007080000|2021-05-14 15:44:40|27840.5|27820.5|27840.6|27820.6|27840.6|27820.6|27840.5|27820.5|2
1621007090000|2021-05-14 15:44:50|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1621007100000|2021-05-14 15:45:00|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1621007150000|2021-05-14 15:45:50|27841|27821|27841.9|27821.9|27841.9|27821.9|27840.2|27820.2|6
1621007160000|2021-05-14 15:46:00|27842.2|27822.2|27841.4|27821.4|27842.2|27822.2|27841.4|27821.4|2
1621007170000|2021-05-14 15:46:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621007180000|2021-05-14 15:46:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621007210000|2021-05-14 15:46:50|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1621007220000|2021-05-14 15:47:00|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1621007280000|2021-05-14 15:48:00|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|1
1621007420000|2021-05-14 15:50:20|27841.4|27821.4|27841.2|27821.2|27841.4|27821.4|27841.2|27821.2|2
1621007460000|2021-05-14 15:51:00|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1621007490000|2021-05-14 15:51:30|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1621007620000|2021-05-14 15:53:40|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1621007640000|2021-05-14 15:54:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1621007660000|2021-05-14 15:54:20|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1621007770000|2021-05-14 15:56:10|27835.7|27815.7|27835.4|27815.4|27835.7|27815.7|27835.4|27815.4|2
1621007780000|2021-05-14 15:56:20|27840|27820|27837.6|27817.6|27840.1|27820.1|27837.6|27817.6|4
1621007820000|2021-05-14 15:57:00|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1621007870000|2021-05-14 15:57:50|27840.5|27820.5|27840.7|27820.7|27840.7|27820.7|27840.5|27820.5|2
1621007880000|2021-05-14 15:58:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1621007900000|2021-05-14 15:58:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840|27820|3
1621007910000|2021-05-14 15:58:30|27841|27821|27841.4|27821.4|27841.4|27821.4|27841|27821|2
1621007930000|2021-05-14 15:58:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621007940000|2021-05-14 15:59:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621007980000|2021-05-14 15:59:40|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|1
1621008180000|2021-05-14 16:03:00|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|1
1621008220000|2021-05-14 16:03:40|27841.4|27821.4|27841.2|27821.2|27841.4|27821.4|27841.2|27821.2|2
1621008260000|2021-05-14 16:04:20|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1621008290000|2021-05-14 16:04:50|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1621008430000|2021-05-14 16:07:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1621008440000|2021-05-14 16:07:20|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1621008450000|2021-05-14 16:07:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1621008480000|2021-05-14 16:08:00|27839.7|27819.7|27841.7|27821.7|27841.9|27821.9|27839.7|27819.7|4
1621008500000|2021-05-14 16:08:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1621008560000|2021-05-14 16:09:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621008650000|2021-05-14 16:10:50|27845.4|27825.4|27845.7|27825.7|27845.7|27825.7|27845.4|27825.4|2
1621008670000|2021-05-14 16:11:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1621008690000|2021-05-14 16:11:30|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1621008750000|2021-05-14 16:12:30|27846.5|27826.5|27847.2|27827.2|27847.2|27827.2|27846.5|27826.5|3
1621008760000|2021-05-14 16:12:40|27845.4|27825.4|27844.7|27824.7|27845.4|27825.4|27844.7|27824.7|2
1621008770000|2021-05-14 16:12:50|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1621008780000|2021-05-14 16:13:00|27839.7|27819.7|27841.7|27821.7|27843.2|27823.2|27839.7|27819.7|6
1621008800000|2021-05-14 16:13:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1621008850000|2021-05-14 16:14:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621009130000|2021-05-14 16:18:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1621009210000|2021-05-14 16:20:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1621009230000|2021-05-14 16:20:30|27842.4|27822.4|27840.7|27820.7|27842.4|27822.4|27840.7|27820.7|2
1621009250000|2021-05-14 16:20:50|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1621009270000|2021-05-14 16:21:10|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1621009560000|2021-05-14 16:26:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1621010440000|2021-05-14 16:40:40|27842.5|27822.5|27841|27821|27843|27823|27841|27821|3
1621010450000|2021-05-14 16:40:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621010460000|2021-05-14 16:41:00|27841.7|27821.7|27842.1|27822.1|27842.1|27822.1|27841.7|27821.7|2
1621010470000|2021-05-14 16:41:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1621010480000|2021-05-14 16:41:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621010490000|2021-05-14 16:41:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1621010500000|2021-05-14 16:41:40|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1621010520000|2021-05-14 16:42:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621010530000|2021-05-14 16:42:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1621011570000|2021-05-14 16:59:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621011590000|2021-05-14 16:59:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1621011640000|2021-05-14 17:00:40|27842.5|27822.5|27842.7|27822.7|27842.7|27822.7|27842.5|27822.5|2
1621011700000|2021-05-14 17:01:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1621011780000|2021-05-14 17:03:00|27842.5|27822.5|27845|27825|27845|27825|27842.5|27822.5|2
1621011790000|2021-05-14 17:03:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621011800000|2021-05-14 17:03:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1621011820000|2021-05-14 17:03:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621012440000|2021-05-14 17:14:00|27847.5|27827.5|27850.5|27830.5|27850.7|27830.7|27847.5|27827.5|4
1621012450000|2021-05-14 17:14:10|27851|27831|27846|27826|27851|27831|27846|27826|2
1621012460000|2021-05-14 17:14:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621012490000|2021-05-14 17:14:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1621012510000|2021-05-14 17:15:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621012540000|2021-05-14 17:15:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1621013090000|2021-05-14 17:24:50|27845.9|27825.9|27845|27825|27845.9|27825.9|27845|27825|3
1621013100000|2021-05-14 17:25:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621013110000|2021-05-14 17:25:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1621013130000|2021-05-14 17:25:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621013170000|2021-05-14 17:26:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1621013260000|2021-05-14 17:27:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621014220000|2021-05-14 17:43:40|27845|27825|27846|27826|27846.5|27826.5|27845|27825|3
1621014230000|2021-05-14 17:43:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621014250000|2021-05-14 17:44:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1621014300000|2021-05-14 17:45:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621014360000|2021-05-14 17:46:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1621014440000|2021-05-14 17:47:20|27846.2|27826.2|27845.5|27825.5|27846.2|27826.2|27845.5|27825.5|3
1621014460000|2021-05-14 17:47:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1621014480000|2021-05-14 17:48:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621014500000|2021-05-14 17:48:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1621014540000|2021-05-14 17:49:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621015900000|2021-05-14 18:11:40|27839.9|27819.9|27841.7|27821.7|27841.7|27821.7|27839.5|27819.5|4
1621015940000|2021-05-14 18:12:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1621015980000|2021-05-14 18:13:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621016020000|2021-05-14 18:13:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621016050000|2021-05-14 18:14:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621016220000|2021-05-14 18:17:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621016230000|2021-05-14 18:17:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1621016720000|2021-05-14 18:25:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621017010000|2021-05-14 18:30:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621017110000|2021-05-14 18:31:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1621017150000|2021-05-14 18:32:30|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621017160000|2021-05-14 18:32:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621017460000|2021-05-14 18:37:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621017680000|2021-05-14 18:41:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1621017730000|2021-05-14 18:42:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621017790000|2021-05-14 18:43:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621017820000|2021-05-14 18:43:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621018020000|2021-05-14 18:47:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621018040000|2021-05-14 18:47:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621018060000|2021-05-14 18:47:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621018140000|2021-05-14 18:49:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621018360000|2021-05-14 18:52:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1621018440000|2021-05-14 18:54:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621018540000|2021-05-14 18:55:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1621018790000|2021-05-14 18:59:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621018800000|2021-05-14 19:00:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1621019410000|2021-05-14 19:10:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621019470000|2021-05-14 19:11:10|27850.8|27830.8|27849.5|27829.5|27850.8|27830.8|27849.5|27829.5|2
1621020480000|2021-05-14 19:28:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1621020570000|2021-05-14 19:29:30|27849.5|27829.5|27852|27832|27852|27832|27849.5|27829.5|3
1621020840000|2021-05-14 19:34:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1621021110000|2021-05-14 19:38:30|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|2
1621021150000|2021-05-14 19:39:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1621021280000|2021-05-14 19:41:20|27852|27832|27844.5|27824.5|27852|27832|27844.5|27824.5|3
1621021400000|2021-05-14 19:43:20|27843.5|27823.5|27843|27823|27843.5|27823.5|27839.5|27819.5|4
1621021450000|2021-05-14 19:44:10|27840|27820|27839.5|27819.5|27840|27820|27839.5|27819.5|2
1621021520000|2021-05-14 19:45:20|27837.5|27817.5|27839.5|27819.5|27839.5|27819.5|27835.3|27815.3|4
1621021610000|2021-05-14 19:46:50|27838.8|27818.8|27838|27818|27838.8|27818.8|27838|27818|2
1621021630000|2021-05-14 19:47:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1621021690000|2021-05-14 19:48:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1621215060000|2021-05-17 01:31:00|27982.7|27962.7|27982.5|27962.5|27982.7|27962.7|27982.5|27962.5|3
1621215080000|2021-05-17 01:31:20|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|1
1621215100000|2021-05-17 01:31:40|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1621215110000|2021-05-17 01:31:50|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|3
1621215120000|2021-05-17 01:32:00|27982.4|27962.4|27982.3|27962.3|27982.4|27962.4|27982.3|27962.3|2
1621215130000|2021-05-17 01:32:10|27981.5|27961.5|27981|27961|27981.8|27961.8|27981|27961|3
1621215150000|2021-05-17 01:32:30|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1621215160000|2021-05-17 01:32:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1621215170000|2021-05-17 01:32:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1621215200000|2021-05-17 01:33:20|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|1
1621215230000|2021-05-17 01:33:50|27982.5|27962.5|27982.5|27962.5|27983|27963|27982.5|27962.5|3
1621215250000|2021-05-17 01:34:10|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1621215260000|2021-05-17 01:34:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1621215270000|2021-05-17 01:34:30|27982.3|27962.3|27982.5|27962.5|27982.5|27962.5|27982.3|27962.3|2
1621215310000|2021-05-17 01:35:10|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|27983.1|27963.1|1
1621215320000|2021-05-17 01:35:20|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1621215340000|2021-05-17 01:35:40|27984.2|27964.2|27983.6|27963.6|27984.2|27964.2|27983.6|27963.6|2
1621215400000|2021-05-17 01:36:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1621215410000|2021-05-17 01:36:50|27984.3|27964.3|27985.5|27965.5|27985.6|27965.6|27983.6|27963.6|7
1621215420000|2021-05-17 01:37:00|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1621215430000|2021-05-17 01:37:10|27988.4|27968.4|27988.6|27968.6|27988.6|27968.6|27988.4|27968.4|2
1621215470000|2021-05-17 01:37:50|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1621215480000|2021-05-17 01:38:00|27987.8|27967.8|27987.7|27967.7|27987.8|27967.8|27987.5|27967.5|3
1621215490000|2021-05-17 01:38:10|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1621215500000|2021-05-17 01:38:20|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1621215530000|2021-05-17 01:38:50|27984.1|27964.1|27983.4|27963.4|27984.1|27964.1|27983.4|27963.4|2
1621215540000|2021-05-17 01:39:00|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1621215560000|2021-05-17 01:39:20|27983.1|27963.1|27982.5|27962.5|27983.1|27963.1|27982.5|27962.5|2
1621215580000|2021-05-17 01:39:40|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27981.8|27961.8|3
1621215600000|2021-05-17 01:40:00|27981.5|27961.5|27982|27962|27982|27962|27981.5|27961.5|2
1621215620000|2021-05-17 01:40:20|27982.3|27962.3|27977.3|27957.3|27982.3|27962.3|27977.3|27957.3|2
1621215630000|2021-05-17 01:40:30|27977|27957|27976.8|27956.8|27977|27957|27975|27955|4
1621215640000|2021-05-17 01:40:40|27975|27955|27977.5|27957.5|27977.5|27957.5|27975|27955|4
1621215770000|2021-05-17 01:42:50|27975.5|27955.5|27972.5|27952.5|27975.5|27955.5|27972.5|27952.5|4
1621215820000|2021-05-17 01:43:40|27967.5|27947.5|27970.5|27950.5|27970.5|27950.5|27967.5|27947.5|2
1621215830000|2021-05-17 01:43:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1621215840000|2021-05-17 01:44:00|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1621215860000|2021-05-17 01:44:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1621215880000|2021-05-17 01:44:40|27972|27952|27973|27953|27973|27953|27971.5|27951.5|6
1621215900000|2021-05-17 01:45:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1621215910000|2021-05-17 01:45:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621215940000|2021-05-17 01:45:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1621215990000|2021-05-17 01:46:30|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1621216000000|2021-05-17 01:46:40|27967|27947|27968|27948|27968|27948|27967|27947|2
1621216010000|2021-05-17 01:46:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1621216020000|2021-05-17 01:47:00|27960|27940|27957.5|27937.5|27960|27940|27957.5|27937.5|2
1621216030000|2021-05-17 01:47:10|27960|27940|27960|27940|27960|27940|27960|27940|1
1621216060000|2021-05-17 01:47:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1621216070000|2021-05-17 01:47:50|27967.5|27932.5|27966.5|27931.5|27967.5|27932.5|27966.5|27931.5|2
1621216090000|2021-05-17 01:48:10|27966|27931|27966.5|27931.5|27966.5|27931.5|27966|27931|2
1621216100000|2021-05-17 01:48:20|27960|27940|27972|27937|27972|27940|27960|27937|2
1621216110000|2021-05-17 01:48:30|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1621216120000|2021-05-17 01:48:40|27971|27936|27973|27938|27973|27938|27970|27935|4
1621216200000|2021-05-17 01:50:00|27966.5|27946.5|27968.5|27948.5|27968.5|27948.5|27966.5|27946.5|2
1621216210000|2021-05-17 01:50:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1621216240000|2021-05-17 01:50:40|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621216270000|2021-05-17 01:51:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1621216280000|2021-05-17 01:51:20|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1621216290000|2021-05-17 01:51:30|27969|27949|27970|27950|27970|27950|27969|27949|2
1621216300000|2021-05-17 01:51:40|27971|27951|27970|27950|27971|27951|27970|27950|2
1621216310000|2021-05-17 01:51:50|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1621216320000|2021-05-17 01:52:00|27970|27950|27970|27950|27970|27950|27970|27950|1
1621216350000|2021-05-17 01:52:30|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1621216410000|2021-05-17 01:53:30|27962|27942|27961|27941|27962.7|27942.7|27958|27938|7
1621216420000|2021-05-17 01:53:40|27960.5|27940.5|27963.6|27943.6|27963.6|27943.6|27960.5|27940.5|3
1621216430000|2021-05-17 01:53:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1621216440000|2021-05-17 01:54:00|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1621216460000|2021-05-17 01:54:20|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1621216470000|2021-05-17 01:54:30|27962.2|27942.2|27964.5|27944.5|27964.5|27944.5|27962.2|27942.2|8
1621216480000|2021-05-17 01:54:40|27963.8|27943.8|27967.2|27947.2|27967.8|27947.8|27963.8|27943.8|4
1621216520000|2021-05-17 01:55:20|27969|27949|27970|27950|27970.3|27950.3|27969|27949|3
1621216540000|2021-05-17 01:55:40|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1621216580000|2021-05-17 01:56:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1621216620000|2021-05-17 01:57:00|27971|27951|27967.4|27947.4|27971|27951|27967.4|27947.4|2
1621216630000|2021-05-17 01:57:10|27969.4|27949.4|27972.4|27952.4|27972.4|27952.4|27969.4|27949.4|5
1621216640000|2021-05-17 01:57:20|27971.8|27951.8|27970|27950|27971.8|27951.8|27970|27950|2
1621216650000|2021-05-17 01:57:30|27972|27952|27972.4|27952.4|27972.4|27952.4|27972|27952|2
1621216670000|2021-05-17 01:57:50|27972|27952|27972.1|27952.1|27972.1|27952.1|27972|27952|2
1621216680000|2021-05-17 01:58:00|27972|27952|27972|27952|27972.1|27952.1|27972|27952|5
1621216690000|2021-05-17 01:58:10|27972.5|27952.5|27971|27951|27972.5|27952.5|27971|27951|4
1621216700000|2021-05-17 01:58:20|27971.5|27951.5|27967.4|27947.4|27971.5|27951.5|27967.4|27947.4|4
1621216710000|2021-05-17 01:58:30|27967.5|27947.5|27965|27945|27967.5|27947.5|27965|27945|3
1621216720000|2021-05-17 01:58:40|27960|27940|27961|27941|27961|27941|27960|27940|2
1621216730000|2021-05-17 01:58:50|27961.5|27941.5|27961.3|27941.3|27961.5|27941.5|27961.3|27941.3|2
1621216740000|2021-05-17 01:59:00|27960.5|27940.5|27961|27941|27961|27941|27958.5|27938.5|4
1621216750000|2021-05-17 01:59:10|27962.5|27942.5|27961.5|27941.5|27962.5|27942.5|27961.5|27941.5|4
1621216770000|2021-05-17 01:59:30|27961|27941|27961|27941|27961|27941|27961|27941|1
1621216800000|2021-05-17 02:00:00|27961.5|27941.5|27964|27944|27964|27944|27961.5|27941.5|2
1621216810000|2021-05-17 02:00:10|27965.5|27945.5|27966.5|27946.5|27966.5|27946.5|27961|27941|6
1621216820000|2021-05-17 02:00:20|27968.5|27948.5|27970.5|27950.5|27970.5|27950.5|27968.5|27948.5|3
1621216830000|2021-05-17 02:00:30|27972.3|27952.3|27970.5|27950.5|27972.3|27952.3|27970.5|27950.5|2
1621216840000|2021-05-17 02:00:40|27972.3|27952.3|27977|27957|27977|27957|27972.3|27952.3|7
1621216850000|2021-05-17 02:00:50|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1621216870000|2021-05-17 02:01:10|27974.8|27954.8|27974|27954|27974.8|27954.8|27974|27954|3
1621216890000|2021-05-17 02:01:30|27973|27953|27973|27953|27973|27953|27973|27953|1
1621216900000|2021-05-17 02:01:40|27974|27954|27972.4|27952.4|27974|27954|27972.4|27952.4|3
1621216930000|2021-05-17 02:02:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1621216940000|2021-05-17 02:02:20|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1621216950000|2021-05-17 02:02:30|27971.3|27951.3|27969.3|27949.3|27971.3|27951.3|27969.3|27949.3|2
1621216960000|2021-05-17 02:02:40|27972.4|27952.4|27973.5|27953.5|27973.5|27953.5|27972.4|27952.4|2
1621216980000|2021-05-17 02:03:00|27974|27954|27973.5|27953.5|27974|27954|27973.5|27953.5|2
1621216990000|2021-05-17 02:03:10|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1621217030000|2021-05-17 02:03:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1621217100000|2021-05-17 02:05:00|27976|27956|27973.8|27953.8|27977.2|27957.2|27973.8|27953.8|4
1621217130000|2021-05-17 02:05:30|27973.5|27953.5|27972.4|27952.4|27973.5|27953.5|27972.4|27952.4|2
1621217140000|2021-05-17 02:05:40|27972|27952|27971.8|27951.8|27972|27952|27971.8|27951.8|2
1621217150000|2021-05-17 02:05:50|27969.5|27949.5|27969.3|27949.3|27969.5|27949.5|27969.3|27949.3|2
1621217200000|2021-05-17 02:06:40|27968.3|27948.3|27968.5|27948.5|27968.5|27948.5|27968|27948|3
1621217230000|2021-05-17 02:07:10|27971.8|27951.8|27966.4|27946.4|27971.8|27951.8|27966.4|27946.4|5
1621217240000|2021-05-17 02:07:20|27967|27947|27962|27942|27967|27947|27962|27942|3
1621217250000|2021-05-17 02:07:30|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1621217260000|2021-05-17 02:07:40|27956.6|27936.6|27955|27935|27956.6|27936.6|27954.8|27934.8|4
1621217270000|2021-05-17 02:07:50|27959.4|27939.4|27962|27942|27964|27944|27959.4|27939.4|7
1621217300000|2021-05-17 02:08:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621217310000|2021-05-17 02:08:30|27964.3|27944.3|27964.2|27944.2|27964.3|27944.3|27964.2|27944.2|2
1621217320000|2021-05-17 02:08:40|27964.1|27944.1|27964|27944|27964.1|27944.1|27964|27944|2
1621217330000|2021-05-17 02:08:50|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1621217340000|2021-05-17 02:09:00|27963|27943|27962.4|27942.4|27963|27943|27962.4|27942.4|2
1621217370000|2021-05-17 02:09:30|27962|27942|27963|27943|27963|27943|27962|27942|2
1621217390000|2021-05-17 02:09:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1621217430000|2021-05-17 02:10:30|27960|27940|27960|27940|27960|27940|27960|27940|1
1621217440000|2021-05-17 02:10:40|27960.8|27940.8|27961.5|27941.5|27961.5|27941.5|27960.8|27940.8|3
1621217570000|2021-05-17 02:12:50|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1621217580000|2021-05-17 02:13:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1621217600000|2021-05-17 02:13:20|27961.5|27941.5|27961|27941|27961.5|27941.5|27960.5|27940.5|8
1621217620000|2021-05-17 02:13:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621217650000|2021-05-17 02:14:10|27960|27940|27961.5|27941.5|27961.5|27941.5|27960|27940|5
1621217690000|2021-05-17 02:14:50|27961|27941|27961.6|27941.6|27961.6|27941.6|27961|27941|3
1621217710000|2021-05-17 02:15:10|27962|27942|27962.6|27942.6|27963|27943|27961.6|27941.6|4
1621217720000|2021-05-17 02:15:20|27962.5|27942.5|27963.1|27943.1|27963.7|27943.7|27962.5|27942.5|3
1621217730000|2021-05-17 02:15:30|27963|27943|27962|27942|27963|27943|27961.8|27941.8|5
1621217760000|2021-05-17 02:16:00|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1621217800000|2021-05-17 02:16:40|27962.3|27942.3|27960.5|27940.5|27963.5|27943.5|27960.5|27940.5|6
1621217810000|2021-05-17 02:16:50|27961|27941|27960.4|27940.4|27961|27941|27960.4|27940.4|3
1621217840000|2021-05-17 02:17:20|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1621217850000|2021-05-17 02:17:30|27961.8|27941.8|27960.5|27940.5|27961.8|27941.8|27960.4|27940.4|4
1621217860000|2021-05-17 02:17:40|27961|27941|27960.4|27940.4|27961|27941|27960.4|27940.4|3
1621217870000|2021-05-17 02:17:50|27960.9|27940.9|27961.1|27941.1|27961.1|27941.1|27960.9|27940.9|3
1621217880000|2021-05-17 02:18:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1621217900000|2021-05-17 02:18:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1621217930000|2021-05-17 02:18:50|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1621217940000|2021-05-17 02:19:00|27960.3|27940.3|27959.3|27939.3|27960.3|27940.3|27959.3|27939.3|2
1621217950000|2021-05-17 02:19:10|27959.5|27939.5|27960.8|27940.8|27960.8|27940.8|27959.5|27939.5|3
1621217960000|2021-05-17 02:19:20|27960|27940|27960.3|27940.3|27960.3|27940.3|27960|27940|2
1621217970000|2021-05-17 02:19:30|27961.4|27941.4|27959.3|27939.3|27961.4|27941.4|27959.3|27939.3|4
1621217980000|2021-05-17 02:19:40|27958|27938|27959.8|27939.8|27960.8|27940.8|27958|27938|9
1621218000000|2021-05-17 02:20:00|27960.5|27940.5|27961.8|27941.8|27961.8|27941.8|27960.5|27940.5|4
1621218090000|2021-05-17 02:21:30|27960.4|27940.4|27960.6|27940.6|27960.6|27940.6|27960.4|27940.4|2
1621218110000|2021-05-17 02:21:50|27961.6|27941.6|27961.5|27941.5|27963.5|27943.5|27961.5|27941.5|6
1621218120000|2021-05-17 02:22:00|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|1
1621218130000|2021-05-17 02:22:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1621218140000|2021-05-17 02:22:20|27959|27939|27958|27938|27959|27939|27958|27938|2
1621218190000|2021-05-17 02:23:10|27957.4|27937.4|27956.1|27936.1|27957.4|27937.4|27956.1|27936.1|2
1621218200000|2021-05-17 02:23:20|27956.6|27936.6|27958.5|27938.5|27958.5|27938.5|27956.6|27936.6|3
1621218220000|2021-05-17 02:23:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1621218240000|2021-05-17 02:24:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1621218250000|2021-05-17 02:24:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1621218260000|2021-05-17 02:24:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1621218270000|2021-05-17 02:24:30|27959.5|27939.5|27959.6|27939.6|27959.6|27939.6|27959.5|27939.5|2
1621218280000|2021-05-17 02:24:40|27959|27939|27961.4|27941.4|27961.4|27941.4|27958.4|27938.4|8
1621218290000|2021-05-17 02:24:50|27962|27942|27961|27941|27962|27942|27959.5|27939.5|5
1621218320000|2021-05-17 02:25:20|27960|27940|27958.4|27938.4|27960|27940|27958.4|27938.4|3
1621218330000|2021-05-17 02:25:30|27959.5|27939.5|27962|27942|27962|27942|27959.5|27939.5|3
1621218350000|2021-05-17 02:25:50|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|27960.3|27940.3|1
1621218360000|2021-05-17 02:26:00|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|27960.8|27940.8|1
1621218380000|2021-05-17 02:26:20|27960.4|27940.4|27960.3|27940.3|27960.4|27940.4|27960.3|27940.3|2
1621218390000|2021-05-17 02:26:30|27960.4|27940.4|27962|27942|27962|27942|27960.4|27940.4|3
1621218400000|2021-05-17 02:26:40|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1621218410000|2021-05-17 02:26:50|27961.5|27941.5|27960|27940|27961.5|27941.5|27957.8|27937.8|6
1621218450000|2021-05-17 02:27:30|27960.3|27940.3|27960.5|27940.5|27960.5|27940.5|27960.3|27940.3|2
1621218460000|2021-05-17 02:27:40|27960.3|27940.3|27957.4|27937.4|27960.3|27940.3|27957.4|27937.4|3
1621218490000|2021-05-17 02:28:10|27957.5|27937.5|27959|27939|27959|27939|27957.4|27937.4|3
1621218510000|2021-05-17 02:28:30|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1621218530000|2021-05-17 02:28:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1621218640000|2021-05-17 02:30:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1621218650000|2021-05-17 02:30:50|27957.8|27937.8|27957.5|27937.5|27957.8|27937.8|27957.5|27937.5|2
1621218660000|2021-05-17 02:31:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1621218680000|2021-05-17 02:31:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1621218710000|2021-05-17 02:31:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1621218740000|2021-05-17 02:32:20|27956|27936|27956|27936|27956|27936|27956|27936|1
1621218770000|2021-05-17 02:32:50|27956.5|27936.5|27960|27940|27960|27940|27956.5|27936.5|2
1621218780000|2021-05-17 02:33:00|27958.5|27938.5|27960|27940|27960.5|27940.5|27957.8|27937.8|8
1621218790000|2021-05-17 02:33:10|27959.9|27939.9|27961.8|27941.8|27961.8|27941.8|27959.9|27939.9|5
1621218800000|2021-05-17 02:33:20|27961.5|27941.5|27960.5|27940.5|27962|27942|27960.5|27940.5|5
1621218830000|2021-05-17 02:33:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621218880000|2021-05-17 02:34:40|27962|27942|27964.4|27944.4|27966.3|27946.3|27962|27942|9
1621218890000|2021-05-17 02:34:50|27963.4|27943.4|27966.3|27946.3|27966.3|27946.3|27963|27943|5
1621218900000|2021-05-17 02:35:00|27966.1|27946.1|27966.6|27946.6|27966.6|27946.6|27966.1|27946.1|2
1621218920000|2021-05-17 02:35:20|27966.1|27946.1|27965.3|27945.3|27966.1|27946.1|27964.8|27944.8|3
1621218930000|2021-05-17 02:35:30|27964.8|27944.8|27963.5|27943.5|27964.8|27944.8|27963|27943|3
1621218940000|2021-05-17 02:35:40|27962.7|27942.7|27962|27942|27962.7|27942.7|27962|27942|3
1621218950000|2021-05-17 02:35:50|27963.8|27943.8|27966.3|27946.3|27966.3|27946.3|27963.8|27943.8|2
1621218960000|2021-05-17 02:36:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1621218970000|2021-05-17 02:36:10|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1621219000000|2021-05-17 02:36:40|27965|27945|27965|27945|27965|27945|27965|27945|1
1621219010000|2021-05-17 02:36:50|27964.5|27944.5|27964|27944|27964.5|27944.5|27964|27944|2
1621219040000|2021-05-17 02:37:20|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1621219050000|2021-05-17 02:37:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1621219080000|2021-05-17 02:38:00|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1621219090000|2021-05-17 02:38:10|27965|27945|27965|27945|27965|27945|27965|27945|1
1621219100000|2021-05-17 02:38:20|27965.1|27945.1|27965.8|27945.8|27965.8|27945.8|27963.8|27943.8|3
1621219110000|2021-05-17 02:38:30|27966|27946|27966|27946|27966|27946|27966|27946|1
1621219130000|2021-05-17 02:38:50|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|27965.8|27945.8|1
1621219150000|2021-05-17 02:39:10|27965|27945|27965|27945|27965|27945|27965|27945|1
1621219170000|2021-05-17 02:39:30|27965.8|27945.8|27965.5|27945.5|27965.8|27945.8|27965.5|27945.5|2
1621219190000|2021-05-17 02:39:50|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|1
1621219200000|2021-05-17 02:40:00|27963.8|27943.8|27962|27942|27963.8|27943.8|27962|27942|2
1621219210000|2021-05-17 02:40:10|27961.5|27941.5|27962|27942|27962|27942|27961.5|27941.5|2
1621219220000|2021-05-17 02:40:20|27963.5|27943.5|27966|27946|27966|27946|27963.5|27943.5|2
1621219230000|2021-05-17 02:40:30|27965.8|27945.8|27963|27943|27965.8|27945.8|27963|27943|4
1621219240000|2021-05-17 02:40:40|27963.5|27943.5|27963|27943|27963.7|27943.7|27963|27943|3
1621219250000|2021-05-17 02:40:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1621219270000|2021-05-17 02:41:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1621219330000|2021-05-17 02:42:10|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621219410000|2021-05-17 02:43:30|27963.6|27943.6|27962.5|27942.5|27965|27945|27962.5|27942.5|8
1621219420000|2021-05-17 02:43:40|27962.8|27942.8|27966|27946|27966.5|27946.5|27962.8|27942.8|5
1621219450000|2021-05-17 02:44:10|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|27965.2|27945.2|1
1621219460000|2021-05-17 02:44:20|27963.5|27943.5|27962.8|27942.8|27963.5|27943.5|27962.8|27942.8|3
1621219470000|2021-05-17 02:44:30|27965.7|27945.7|27964.5|27944.5|27966.5|27946.5|27964.5|27944.5|5
1621219480000|2021-05-17 02:44:40|27965|27945|27966.5|27946.5|27966.5|27946.5|27965|27945|2
1621219500000|2021-05-17 02:45:00|27967|27947|27967.8|27947.8|27972.5|27952.5|27967|27947|6
1621219510000|2021-05-17 02:45:10|27968.5|27948.5|27971.6|27951.6|27972.5|27952.5|27968.5|27948.5|5
1621219520000|2021-05-17 02:45:20|27971.8|27951.8|27967.5|27947.5|27971.8|27951.8|27967.5|27947.5|6
1621219540000|2021-05-17 02:45:40|27968.3|27948.3|27971|27951|27971|27951|27968.3|27948.3|4
1621219550000|2021-05-17 02:45:50|27968.1|27948.1|27967.8|27947.8|27968.1|27948.1|27967.8|27947.8|2
1621219560000|2021-05-17 02:46:00|27968|27948|27972.2|27952.2|27972.2|27952.2|27968|27948|3
1621219580000|2021-05-17 02:46:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1621219590000|2021-05-17 02:46:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1621219640000|2021-05-17 02:47:20|27968|27948|27967.5|27947.5|27968|27948|27967.5|27947.5|2
1621219680000|2021-05-17 02:48:00|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1621219700000|2021-05-17 02:48:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621219720000|2021-05-17 02:48:40|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1621219740000|2021-05-17 02:49:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1621219780000|2021-05-17 02:49:40|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1621219810000|2021-05-17 02:50:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621219850000|2021-05-17 02:50:50|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1621219920000|2021-05-17 02:52:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1621220020000|2021-05-17 02:53:40|27972.2|27952.2|27971.7|27951.7|27972.2|27952.2|27971.7|27951.7|2
1621220030000|2021-05-17 02:53:50|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1621220050000|2021-05-17 02:54:10|27971.7|27951.7|27970.6|27950.6|27971.7|27951.7|27970.6|27950.6|2
1621220060000|2021-05-17 02:54:20|27970.4|27950.4|27970.6|27950.6|27970.6|27950.6|27970.4|27950.4|2
1621220070000|2021-05-17 02:54:30|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1621220090000|2021-05-17 02:54:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1621220110000|2021-05-17 02:55:10|27972.8|27952.8|27973|27953|27973|27953|27972.8|27952.8|2
1621220120000|2021-05-17 02:55:20|27975|27955|27975.8|27955.8|27978.5|27958.5|27973.5|27953.5|6
1621220130000|2021-05-17 02:55:30|27975.3|27955.3|27975|27955|27975.3|27955.3|27975|27955|2
1621220150000|2021-05-17 02:55:50|27972.8|27952.8|27975.3|27955.3|27975.3|27955.3|27972.5|27952.5|6
1621220160000|2021-05-17 02:56:00|27977.3|27957.3|27977.5|27957.5|27977.5|27957.5|27977|27957|4
1621220190000|2021-05-17 02:56:30|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1621220200000|2021-05-17 02:56:40|27979|27959|27982.5|27962.5|27982.5|27962.5|27979|27959|2
1621220220000|2021-05-17 02:57:00|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|2
1621220230000|2021-05-17 02:57:10|27985.7|27965.7|27987.4|27967.4|27989.7|27969.7|27985.7|27965.7|7
1621220240000|2021-05-17 02:57:20|27986.8|27966.8|27985|27965|27986.8|27966.8|27985|27965|2
1621220270000|2021-05-17 02:57:50|27984.8|27964.8|27982.4|27962.4|27984.8|27964.8|27982.4|27962.4|3
1621220280000|2021-05-17 02:58:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.4|27962.4|3
1621220290000|2021-05-17 02:58:10|27982.4|27962.4|27982.4|27962.4|27982.5|27962.5|27982.4|27962.4|3
1621220320000|2021-05-17 02:58:40|27982|27962|27982|27962|27982|27962|27982|27962|1
1621220350000|2021-05-17 02:59:10|27981|27961|27977|27957|27981|27961|27977|27957|11
1621220360000|2021-05-17 02:59:20|27977.5|27957.5|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|2
1621220370000|2021-05-17 02:59:30|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1621220390000|2021-05-17 02:59:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1621220400000|2021-05-17 03:00:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1621220410000|2021-05-17 03:00:10|27980.5|27960.5|27982.5|27962.5|27982.5|27962.5|27980.5|27960.5|2
1621220450000|2021-05-17 03:00:50|27982|27962|27982|27962|27982|27962|27982|27962|1
1621220460000|2021-05-17 03:01:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1621220480000|2021-05-17 03:01:20|27979.5|27959.5|27976.5|27956.5|27979.5|27959.5|27976.5|27956.5|3
1621220490000|2021-05-17 03:01:30|27972|27952|27972|27952|27972|27952|27972|27952|1
1621220500000|2021-05-17 03:01:40|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1621220510000|2021-05-17 03:01:50|27969.5|27949.5|27969|27949|27969.5|27949.5|27969|27949|2
1621220520000|2021-05-17 03:02:00|27967|27947|27967|27947|27968.5|27948.5|27967|27947|3
1621220530000|2021-05-17 03:02:10|27967.5|27947.5|27967.5|27947.5|27968.5|27948.5|27967.5|27947.5|3
1621220540000|2021-05-17 03:02:20|27966|27946|27971.5|27951.5|27971.5|27951.5|27966|27946|2
1621220560000|2021-05-17 03:02:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1621220570000|2021-05-17 03:02:50|27973.9|27953.9|27977.5|27957.5|27977.5|27957.5|27973.9|27953.9|4
1621220610000|2021-05-17 03:03:30|27976.5|27956.5|27977.5|27957.5|27977.5|27957.5|27976.5|27956.5|2
1621220620000|2021-05-17 03:03:40|27973|27953|27972.5|27952.5|27973|27953|27972|27952|3
1621220630000|2021-05-17 03:03:50|27974.5|27954.5|27974.8|27954.8|27974.8|27954.8|27974.5|27954.5|2
1621220640000|2021-05-17 03:04:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1621220660000|2021-05-17 03:04:20|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|1
1621220700000|2021-05-17 03:05:00|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1621220710000|2021-05-17 03:05:10|27977.8|27957.8|27979|27959|27979|27959|27977.8|27957.8|3
1621220720000|2021-05-17 03:05:20|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1621220750000|2021-05-17 03:05:50|27979|27959|27979|27959|27979|27959|27979|27959|1
1621220760000|2021-05-17 03:06:00|27977.5|27957.5|27975|27955|27977.5|27957.5|27975|27955|2
1621220790000|2021-05-17 03:06:30|27974|27954|27978.8|27958.8|27978.8|27958.8|27974|27954|4
1621220800000|2021-05-17 03:06:40|27978.3|27958.3|27978.7|27958.7|27978.7|27958.7|27978.3|27958.3|3
1621220820000|2021-05-17 03:07:00|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1621220840000|2021-05-17 03:07:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1621220900000|2021-05-17 03:08:20|27978|27958|27979.5|27959.5|27979.5|27959.5|27978|27958|2
1621220910000|2021-05-17 03:08:30|27980|27960|27986.5|27966.5|27986.5|27966.5|27980|27960|3
1621220920000|2021-05-17 03:08:40|27987|27967|27986.8|27966.8|27987.5|27967.5|27986.8|27966.8|4
1621220930000|2021-05-17 03:08:50|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1621220960000|2021-05-17 03:09:20|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1621220970000|2021-05-17 03:09:30|27986|27966|27980.5|27960.5|27986|27966|27980.5|27960.5|3
1621220980000|2021-05-17 03:09:40|27979.5|27959.5|27979.5|27959.5|27980|27960|27979.5|27959.5|3
1621221000000|2021-05-17 03:10:00|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|27979.2|27959.2|1
1621221020000|2021-05-17 03:10:20|27979.1|27959.1|27974.8|27954.8|27979.1|27959.1|27974.8|27954.8|5
1621221030000|2021-05-17 03:10:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1621221070000|2021-05-17 03:11:10|27974.9|27954.9|27974.8|27954.8|27974.9|27954.9|27974.8|27954.8|2
1621221150000|2021-05-17 03:12:30|27976.3|27956.3|27974.8|27954.8|27978|27958|27974.8|27954.8|3
1621221220000|2021-05-17 03:13:40|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1621221250000|2021-05-17 03:14:10|27974|27954|27974|27954|27974|27954|27974|27954|1
1621221340000|2021-05-17 03:15:40|27975.5|27955.5|27974.5|27954.5|27975.5|27955.5|27974.5|27954.5|2
1621221350000|2021-05-17 03:15:50|27974|27954|27974|27954|27974|27954|27974|27954|1
1621221410000|2021-05-17 03:16:50|27974.3|27954.3|27974.5|27954.5|27974.5|27954.5|27974.3|27954.3|2
1621221420000|2021-05-17 03:17:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1621221470000|2021-05-17 03:17:50|27974.8|27954.8|27972.5|27952.5|27974.8|27954.8|27972.5|27952.5|3
1621221480000|2021-05-17 03:18:00|27973.1|27953.1|27973.2|27953.2|27973.2|27953.2|27973.1|27953.1|2
1621221510000|2021-05-17 03:18:30|27974.5|27954.5|27967.6|27947.6|27974.5|27954.5|27967.6|27947.6|4
1621221520000|2021-05-17 03:18:40|27967.7|27947.7|27967.5|27947.5|27967.7|27947.7|27967.5|27947.5|2
1621221530000|2021-05-17 03:18:50|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1621221570000|2021-05-17 03:19:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1621221600000|2021-05-17 03:20:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621221740000|2021-05-17 03:22:20|27968|27948|27967.8|27947.8|27968|27948|27967.8|27947.8|2
1621221760000|2021-05-17 03:22:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1621221770000|2021-05-17 03:22:50|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1621221780000|2021-05-17 03:23:00|27968.5|27948.5|27971.3|27951.3|27971.3|27951.3|27968.5|27948.5|4
1621221790000|2021-05-17 03:23:10|27970.3|27950.3|27968|27948|27970.3|27950.3|27968|27948|2
1621221800000|2021-05-17 03:23:20|27968.6|27948.6|27968.7|27948.7|27968.7|27948.7|27968.6|27948.6|2
1621221850000|2021-05-17 03:24:10|27968.6|27948.6|27967.5|27947.5|27968.6|27948.6|27967.5|27947.5|3
1621221920000|2021-05-17 03:25:20|27968|27948|27972|27952|27972|27952|27968|27948|3
1621221940000|2021-05-17 03:25:40|27972.5|27952.5|27971.5|27951.5|27972.5|27952.5|27971.5|27951.5|2
1621221950000|2021-05-17 03:25:50|27968.3|27948.3|27967.5|27947.5|27968.3|27948.3|27967.5|27947.5|3
1621221960000|2021-05-17 03:26:00|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1621221980000|2021-05-17 03:26:20|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1621222000000|2021-05-17 03:26:40|27967.7|27947.7|27967.8|27947.8|27967.8|27947.8|27967.7|27947.7|2
1621222010000|2021-05-17 03:26:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621222150000|2021-05-17 03:29:10|27968.5|27948.5|27972|27952|27972|27952|27968.5|27948.5|3
1621222170000|2021-05-17 03:29:30|27972.5|27952.5|27974|27954|27974|27954|27972.5|27952.5|2
1621222190000|2021-05-17 03:29:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1621222200000|2021-05-17 03:30:00|27970.2|27950.2|27969|27949|27970.2|27950.2|27969|27949|2
1621222210000|2021-05-17 03:30:10|27968.5|27948.5|27968.5|27948.5|27969.5|27949.5|27968.5|27948.5|3
1621222230000|2021-05-17 03:30:30|27968.3|27948.3|27968|27948|27968.3|27948.3|27968|27948|2
1621222340000|2021-05-17 03:32:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1621222370000|2021-05-17 03:32:50|27969.5|27949.5|27988|27953|27988|27953|27969.5|27949.5|3
1621222420000|2021-05-17 03:33:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1621222430000|2021-05-17 03:33:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1621222450000|2021-05-17 03:34:10|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1621222460000|2021-05-17 03:34:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1621222480000|2021-05-17 03:34:40|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1621222540000|2021-05-17 03:35:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1621222790000|2021-05-17 03:39:50|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1621222800000|2021-05-17 03:40:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1621222860000|2021-05-17 03:41:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1621222980000|2021-05-17 03:43:00|27975.3|27955.3|27975.5|27955.5|27975.5|27955.5|27975.3|27955.3|2
1621222990000|2021-05-17 03:43:10|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1621223070000|2021-05-17 03:44:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1621223120000|2021-05-17 03:45:20|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1621223130000|2021-05-17 03:45:30|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1621223150000|2021-05-17 03:45:50|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|1
1621223180000|2021-05-17 03:46:20|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1621223250000|2021-05-17 03:47:30|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|1
1621223270000|2021-05-17 03:47:50|27976|27956|27978|27958|27978|27958|27976|27956|2
1621223290000|2021-05-17 03:48:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1621223310000|2021-05-17 03:48:30|27980|27960|27984.3|27964.3|27985.3|27965.3|27980|27960|6
1621223320000|2021-05-17 03:48:40|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1621223350000|2021-05-17 03:49:10|27983.5|27963.5|27983.8|27963.8|27983.8|27963.8|27983.2|27963.2|3
1621223360000|2021-05-17 03:49:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1621223390000|2021-05-17 03:49:50|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1621223420000|2021-05-17 03:50:20|27985|27965|27986|27966|27986|27966|27985|27965|2
1621224110000|2021-05-17 04:01:50|27987.3|27967.3|27987.5|27967.5|27987.5|27967.5|27987.3|27967.3|2
1621224120000|2021-05-17 04:02:00|27989.4|27969.4|27992.3|27972.3|27992.5|27972.5|27989.4|27969.4|4
1621224130000|2021-05-17 04:02:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1621224170000|2021-05-17 04:02:50|27992.4|27972.4|27992.3|27972.3|27992.4|27972.4|27992.3|27972.3|2
1621224260000|2021-05-17 04:04:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1621224300000|2021-05-17 04:05:00|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1621224330000|2021-05-17 04:05:30|27988|27968|27992|27972|27992|27972|27988|27968|3
1621224350000|2021-05-17 04:05:50|27991|27971|27992|27972|27992|27972|27991|27971|3
1621224370000|2021-05-17 04:06:10|27991|27971|27989.8|27969.8|27991|27971|27989.8|27969.8|2
1621224420000|2021-05-17 04:07:00|27989.3|27969.3|27989.3|27969.3|27989.5|27969.5|27989.3|27969.3|3
1621224540000|2021-05-17 04:09:00|27987.5|27967.5|27985|27965|27987.5|27967.5|27985|27965|3
1621224590000|2021-05-17 04:09:50|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1621224710000|2021-05-17 04:11:50|27985.8|27965.8|27987.5|27967.5|27987.5|27967.5|27985.8|27965.8|2
1621224730000|2021-05-17 04:12:10|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1621224920000|2021-05-17 04:15:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1621224930000|2021-05-17 04:15:30|27987.4|27967.4|27985.5|27965.5|27987.4|27967.4|27985.5|27965.5|2
1621225380000|2021-05-17 04:23:00|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1621225440000|2021-05-17 04:24:00|27987.5|27967.5|27989.3|27969.3|27989.3|27969.3|27987.5|27967.5|2
1621225480000|2021-05-17 04:24:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1621225500000|2021-05-17 04:25:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1621225630000|2021-05-17 04:27:10|27990.5|27970.5|27990.8|27970.8|27990.8|27970.8|27990.5|27970.5|2
1621225640000|2021-05-17 04:27:20|27991|27971|27991|27971|27991|27971|27991|27971|1
1621225670000|2021-05-17 04:27:50|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1621225710000|2021-05-17 04:28:30|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1621225720000|2021-05-17 04:28:40|27993|27973|27992.8|27972.8|27993|27973|27992.8|27972.8|2
1621225760000|2021-05-17 04:29:20|27996.8|27976.8|27997.5|27977.5|27997.5|27977.5|27996.8|27976.8|2
1621225850000|2021-05-17 04:30:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1621225860000|2021-05-17 04:31:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1621225900000|2021-05-17 04:31:40|27999|27979|28002|27982|28002|27982|27998.8|27978.8|6
1621226000000|2021-05-17 04:33:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621226040000|2021-05-17 04:34:00|28003|27983|28003.5|27983.5|28003.5|27983.5|28003|27983|2
1621226060000|2021-05-17 04:34:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1621226070000|2021-05-17 04:34:30|28003.5|27983.5|28004.5|27984.5|28004.5|27984.5|28003.5|27983.5|2
1621226090000|2021-05-17 04:34:50|28004|27984|28004|27984|28004|27984|28004|27984|1
1621226100000|2021-05-17 04:35:00|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621226130000|2021-05-17 04:35:30|28004|27984|28003.5|27983.5|28004|27984|28003.5|27983.5|2
1621226250000|2021-05-17 04:37:30|28004|27984|28007.5|27987.5|28007.5|27987.5|28004|27984|3
1621226260000|2021-05-17 04:37:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1621226370000|2021-05-17 04:39:30|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1621226390000|2021-05-17 04:39:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1621226470000|2021-05-17 04:41:10|28007.5|27987.5|28007.3|27987.3|28007.5|27987.5|28007.3|27987.3|2
1621226480000|2021-05-17 04:41:20|28007|27987|28007|27987|28007|27987|28007|27987|1
1621226500000|2021-05-17 04:41:40|28003.3|27983.3|28003|27983|28003.5|27983.5|28003|27983|3
1621226630000|2021-05-17 04:43:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621226650000|2021-05-17 04:44:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1621226770000|2021-05-17 04:46:10|28004|27984|28006|27986|28006|27986|28004|27984|3
1621226780000|2021-05-17 04:46:20|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1621226790000|2021-05-17 04:46:30|28006|27986|28006|27986|28006|27986|28006|27986|1
1621226800000|2021-05-17 04:46:40|28005.5|27985.5|28003|27983|28005.5|27985.5|28003|27983|2
1621226810000|2021-05-17 04:46:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621226960000|2021-05-17 04:49:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1621227090000|2021-05-17 04:51:30|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1621227170000|2021-05-17 04:52:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1621227240000|2021-05-17 04:54:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1621227260000|2021-05-17 04:54:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621227450000|2021-05-17 04:57:30|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1621227850000|2021-05-17 05:04:10|28003|27983|28003.5|27983.5|28003.5|27983.5|28003|27983|2
1621227870000|2021-05-17 05:04:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1621227980000|2021-05-17 05:06:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621228090000|2021-05-17 05:08:10|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1621228180000|2021-05-17 05:09:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621228380000|2021-05-17 05:13:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1621228940000|2021-05-17 05:22:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621228960000|2021-05-17 05:22:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1621229130000|2021-05-17 05:25:30|28003.5|27983.5|28004.5|27984.5|28004.5|27984.5|28003.5|27983.5|2
1621229170000|2021-05-17 05:26:10|28006.5|27986.5|28009|27989|28009|27989|28006.5|27986.5|5
1621229190000|2021-05-17 05:26:30|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1621229200000|2021-05-17 05:26:40|28009|27989|28009|27989|28009|27989|28009|27989|1
1621229350000|2021-05-17 05:29:10|28010|27990|28009.5|27989.5|28010|27990|28009.5|27989.5|2
1621229370000|2021-05-17 05:29:30|28010|27990|28009|27989|28010|27990|28009|27989|2
1621229400000|2021-05-17 05:30:00|28010|27990|28008.5|27988.5|28010|27990|28008.5|27988.5|4
1621229420000|2021-05-17 05:30:20|28008|27988|28008|27988|28008|27988|28008|27988|1
1621229430000|2021-05-17 05:30:30|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|28007.1|27987.1|1
1621229440000|2021-05-17 05:30:40|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|28006.6|27986.6|1
1621229450000|2021-05-17 05:30:50|28008.1|27988.1|28007.6|27987.6|28008.1|27988.1|28006.6|27986.6|3
1621229460000|2021-05-17 05:31:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1621229480000|2021-05-17 05:31:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1621229500000|2021-05-17 05:31:40|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1621229510000|2021-05-17 05:31:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1621229520000|2021-05-17 05:32:00|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1621229530000|2021-05-17 05:32:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1621229540000|2021-05-17 05:32:20|28010|27990|28010|27990|28010|27990|28010|27990|1
1621229660000|2021-05-17 05:34:20|28013.8|27993.8|28010|27990|28013.8|27993.8|28010|27990|2
1621229670000|2021-05-17 05:34:30|28012|27992|28010|27990|28012|27992|28010|27990|2
1621229680000|2021-05-17 05:34:40|28012.5|27992.5|28014|27994|28014|27994|28012.5|27992.5|2
1621229690000|2021-05-17 05:34:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1621229710000|2021-05-17 05:35:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1621229720000|2021-05-17 05:35:20|28017.5|27997.5|28016|27996|28017.5|27997.5|28015|27995|3
1621229730000|2021-05-17 05:35:30|28019.5|27999.5|28020|28000|28020|28000|28017.5|27997.5|6
1621229750000|2021-05-17 05:35:50|28021.3|28001.3|28021.5|28001.5|28024|28004|28021.3|28001.3|4
1621229760000|2021-05-17 05:36:00|28021|28001|28021|28001|28021|28001|28021|28001|1
1621229770000|2021-05-17 05:36:10|28020|28000|28019.9|27999.9|28020|28000|28019.9|27999.9|2
1621229780000|2021-05-17 05:36:20|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1621229790000|2021-05-17 05:36:30|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1621229850000|2021-05-17 05:37:30|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1621229860000|2021-05-17 05:37:40|28020.3|28000.3|28019.8|27999.8|28020.5|28000.5|28019.8|27999.8|4
1621229870000|2021-05-17 05:37:50|28020|28000|28024.5|28004.5|28024.5|28004.5|28020|28000|5
1621229880000|2021-05-17 05:38:00|28024|28004|28024.5|28004.5|28024.5|28004.5|28024|28004|2
1621229900000|2021-05-17 05:38:20|28024.8|28004.8|28024.5|28004.5|28024.8|28004.8|28024.5|28004.5|2
1621229910000|2021-05-17 05:38:30|28024|28004|28024.5|28004.5|28024.5|28004.5|28024|28004|2
1621229940000|2021-05-17 05:39:00|28023|28003|28022.6|28002.6|28023.3|28003.3|28022.5|28002.5|4
1621229950000|2021-05-17 05:39:10|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|28023.1|28003.1|1
1621229960000|2021-05-17 05:39:20|28022.6|28002.6|28024|28004|28024|28004|28022.6|28002.6|3
1621230000000|2021-05-17 05:40:00|28023.8|28003.8|28024|28004|28024|28004|28023.8|28003.8|2
1621230010000|2021-05-17 05:40:10|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621230020000|2021-05-17 05:40:20|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.5|28002.5|3
1621230040000|2021-05-17 05:40:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621230080000|2021-05-17 05:41:20|28024|28004|28025.5|28005.5|28025.5|28005.5|28024|28004|2
1621230090000|2021-05-17 05:41:30|28026|28006|28026|28006|28026|28006|28026|28006|1
1621230110000|2021-05-17 05:41:50|28025.8|28005.8|28025.8|28005.8|28028.8|28008.8|28025.8|28005.8|3
1621230120000|2021-05-17 05:42:00|28026|28006|28026|28006|28026|28006|28026|28006|1
1621230270000|2021-05-17 05:44:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1621230440000|2021-05-17 05:47:20|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1621230480000|2021-05-17 05:48:00|28017.8|27997.8|28021|28001|28021|28001|28017.8|27997.8|4
1621230490000|2021-05-17 05:48:10|28020|28000|28018.4|27998.4|28020|28000|28018.4|27998.4|2
1621230500000|2021-05-17 05:48:20|28017.9|27997.9|28015|27995|28017.9|27997.9|28015|27995|3
1621230510000|2021-05-17 05:48:30|28010|27990|28010.5|27990.5|28010.5|27990.5|28010|27990|2
1621230520000|2021-05-17 05:48:40|28010.6|27990.6|28011.8|27991.8|28011.8|27991.8|28010.6|27990.6|3
1621230530000|2021-05-17 05:48:50|28012.3|27992.3|28012.4|27992.4|28012.4|27992.4|28012.3|27992.3|2
1621230540000|2021-05-17 05:49:00|28011.8|27991.8|28013.5|27993.5|28013.5|27993.5|28011.8|27991.8|3
1621230560000|2021-05-17 05:49:20|28013.4|27993.4|28012.5|27992.5|28013.4|27993.4|28012.5|27992.5|2
1621230570000|2021-05-17 05:49:30|28013|27993|28013.3|27993.3|28013.3|27993.3|28013|27993|2
1621230580000|2021-05-17 05:49:40|28013.8|27993.8|28015|27995|28015|27995|28013.8|27993.8|2
1621230600000|2021-05-17 05:50:00|28015.5|27995.5|28013|27993|28015.5|27995.5|28013|27993|3
1621230610000|2021-05-17 05:50:10|28012.4|27992.4|28014|27994|28014|27994|28012.4|27992.4|4
1621230640000|2021-05-17 05:50:40|28012.4|27992.4|28012.5|27992.5|28012.5|27992.5|28012.4|27992.4|2
1621230650000|2021-05-17 05:50:50|28014|27994|28014|27994|28014|27994|28014|27994|1
1621230670000|2021-05-17 05:51:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1621230740000|2021-05-17 05:52:20|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1621230760000|2021-05-17 05:52:40|28013|27993|28013|27993|28013|27993|28013|27993|1
1621230800000|2021-05-17 05:53:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621230830000|2021-05-17 05:53:50|28011.6|27991.6|28012.3|27992.3|28012.3|27992.3|28010|27990|7
1621230840000|2021-05-17 05:54:00|28012|27992|28010|27990|28012.5|27992.5|28010|27990|6
1621230850000|2021-05-17 05:54:10|28010.5|27990.5|28012.3|27992.3|28012.3|27992.3|28010.5|27990.5|2
1621230880000|2021-05-17 05:54:40|28012.5|27992.5|28012.3|27992.3|28012.5|27992.5|28012.3|27992.3|2
1621230890000|2021-05-17 05:54:50|28010.3|27990.3|28010|27990|28010.3|27990.3|28010|27990|2
1621230950000|2021-05-17 05:55:50|28009.5|27989.5|28010|27990|28010|27990|28009.5|27989.5|2
1621231070000|2021-05-17 05:57:50|28011.8|27991.8|28010|27990|28011.8|27991.8|28010|27990|2
1621231130000|2021-05-17 05:58:50|28010.5|27990.5|28010|27990|28010.5|27990.5|28010|27990|2
1621231140000|2021-05-17 05:59:00|28007.5|27987.5|28006.4|27986.4|28007.5|27987.5|28006.4|27986.4|2
1621231150000|2021-05-17 05:59:10|28006.3|27986.3|28005|27985|28006.3|27986.3|28005|27985|2
1621231160000|2021-05-17 05:59:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1621231180000|2021-05-17 05:59:40|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1621231200000|2021-05-17 06:00:00|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1621231240000|2021-05-17 06:00:40|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1621231260000|2021-05-17 06:01:00|28004.9|27984.9|28003.8|27983.8|28004.9|27984.9|28003.3|27983.3|3
1621231270000|2021-05-17 06:01:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621231280000|2021-05-17 06:01:20|28002.5|27982.5|28001.5|27981.5|28002.5|27982.5|28001.5|27981.5|2
1621231300000|2021-05-17 06:01:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621231340000|2021-05-17 06:02:20|28002|27982|28001.5|27981.5|28002|27982|28001.5|27981.5|2
1621231350000|2021-05-17 06:02:30|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621231360000|2021-05-17 06:02:40|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|1
1621231370000|2021-05-17 06:02:50|28000.8|27980.8|27999.5|27979.5|28000.8|27980.8|27999.5|27979.5|2
1621231380000|2021-05-17 06:03:00|27999.3|27979.3|27998.5|27978.5|27999.5|27979.5|27998.5|27978.5|4
1621231400000|2021-05-17 06:03:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1621231410000|2021-05-17 06:03:30|27996.8|27976.8|28000.5|27980.5|28000.5|27980.5|27996.8|27976.8|7
1621231420000|2021-05-17 06:03:40|27997.3|27977.3|27996.8|27976.8|27997.5|27977.5|27996.8|27976.8|3
1621231430000|2021-05-17 06:03:50|27997|27977|27999.4|27979.4|27999.4|27979.4|27996.8|27976.8|3
1621231440000|2021-05-17 06:04:00|28000.3|27980.3|28000.5|27980.5|28000.5|27980.5|28000.3|27980.3|2
1621231450000|2021-05-17 06:04:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1621231460000|2021-05-17 06:04:20|28000.5|27980.5|27999|27979|28001|27981|27999|27979|4
1621231470000|2021-05-17 06:04:30|28000.5|27980.5|27999|27979|28000.5|27980.5|27999|27979|2
1621231490000|2021-05-17 06:04:50|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1621231500000|2021-05-17 06:05:00|28000|27980|28001.4|27981.4|28001.4|27981.4|28000|27980|2
1621231510000|2021-05-17 06:05:10|28000.5|27980.5|28002|27982|28002|27982|28000.5|27980.5|5
1621231520000|2021-05-17 06:05:20|28001|27981|28002|27982|28002|27982|28001|27981|2
1621231530000|2021-05-17 06:05:30|28001|27981|28002|27982|28002|27982|28001|27981|2
1621231540000|2021-05-17 06:05:40|28001.5|27981.5|28002|27982|28002|27982|28001.5|27981.5|2
1621231550000|2021-05-17 06:05:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1621231560000|2021-05-17 06:06:00|28001|27981|28003|27983|28003|27983|28001|27981|2
1621231570000|2021-05-17 06:06:10|28003.5|27983.5|28002.5|27982.5|28003.5|27983.5|28002.5|27982.5|2
1621231650000|2021-05-17 06:07:30|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1621231660000|2021-05-17 06:07:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28001.5|27981.5|3
1621231670000|2021-05-17 06:07:50|28001.5|27981.5|28002|27982|28002|27982|28001.5|27981.5|2
1621231680000|2021-05-17 06:08:00|28001|27981|28002|27982|28002|27982|28001|27981|2
1621231690000|2021-05-17 06:08:10|28001.5|27981.5|28000|27980|28001.5|27981.5|28000|27980|5
1621231700000|2021-05-17 06:08:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1621231730000|2021-05-17 06:08:50|27999|27979|27989|27969|27999|27979|27989|27969|5
1621231740000|2021-05-17 06:09:00|27990|27970|27991|27971|27991|27971|27990|27970|2
1621231750000|2021-05-17 06:09:10|27993.5|27973.5|27992.3|27972.3|27993.5|27973.5|27992.3|27972.3|2
1621231760000|2021-05-17 06:09:20|27987.5|27967.5|27983.5|27963.5|27987.5|27967.5|27982.5|27962.5|8
1621231770000|2021-05-17 06:09:30|27984.2|27964.2|27986|27966|27986|27966|27983.5|27963.5|6
1621231780000|2021-05-17 06:09:40|27985.3|27965.3|27984.8|27964.8|27985.3|27965.3|27984.3|27964.3|3
1621231790000|2021-05-17 06:09:50|27984.3|27964.3|27977.9|27957.9|27985.5|27965.5|27977.9|27957.9|6
1621231800000|2021-05-17 06:10:00|27979.9|27959.9|27982|27962|27982.5|27962.5|27979.8|27959.8|4
1621231810000|2021-05-17 06:10:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1621231830000|2021-05-17 06:10:30|27983.5|27963.5|27984.2|27964.2|27984.2|27964.2|27983.5|27963.5|3
1621231840000|2021-05-17 06:10:40|27984.1|27964.1|27984.5|27964.5|27984.5|27964.5|27984.1|27964.1|2
1621231850000|2021-05-17 06:10:50|27984|27964|27984|27964|27984|27964|27984|27964|1
1621231860000|2021-05-17 06:11:00|27984.5|27964.5|27984|27964|27984.5|27964.5|27984|27964|2
1621231870000|2021-05-17 06:11:10|27983.5|27963.5|27977.5|27957.5|27983.5|27963.5|27977.5|27957.5|3
1621231880000|2021-05-17 06:11:20|27976.5|27956.5|27977.5|27957.5|27979|27959|27976.5|27956.5|4
1621231890000|2021-05-17 06:11:30|27976.5|27956.5|27979|27959|27979|27959|27976.5|27956.5|3
1621231900000|2021-05-17 06:11:40|27980.5|27960.5|27981.3|27961.3|27981.3|27961.3|27980.5|27960.5|3
1621231920000|2021-05-17 06:12:00|27981|27961|27980.8|27960.8|27981.3|27961.3|27980.8|27960.8|3
1621231930000|2021-05-17 06:12:10|27981|27961|27988.5|27968.5|27991|27971|27980.8|27960.8|11
1621231940000|2021-05-17 06:12:20|27987.2|27967.2|27986.9|27966.9|27987.2|27967.2|27986|27966|3
1621231950000|2021-05-17 06:12:30|27987|27967|27986.9|27966.9|27987.5|27967.5|27986.9|27966.9|4
1621231960000|2021-05-17 06:12:40|27987.9|27967.9|27987.3|27967.3|27989|27969|27987.2|27967.2|6
1621231970000|2021-05-17 06:12:50|27987.2|27967.2|27987.1|27967.1|27987.2|27967.2|27987.1|27967.1|2
1621231980000|2021-05-17 06:13:00|27987.5|27967.5|27987|27967|27987.5|27967.5|27984.5|27964.5|5
1621231990000|2021-05-17 06:13:10|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1621232000000|2021-05-17 06:13:20|27984.5|27964.5|27984.3|27964.3|27984.5|27964.5|27984.3|27964.3|2
1621232010000|2021-05-17 06:13:30|27984.4|27964.4|27984|27964|27984.4|27964.4|27984|27964|2
1621232020000|2021-05-17 06:13:40|27983.5|27963.5|27983.4|27963.4|27983.5|27963.5|27983|27963|3
1621232030000|2021-05-17 06:13:50|27982.9|27962.9|27983.5|27963.5|27983.5|27963.5|27982.5|27962.5|3
1621232040000|2021-05-17 06:14:00|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1621232050000|2021-05-17 06:14:10|27982.1|27962.1|27982|27962|27982.1|27962.1|27982|27962|6
1621232060000|2021-05-17 06:14:20|27980.8|27960.8|27977.8|27957.8|27981.3|27961.3|27977.8|27957.8|12
1621232070000|2021-05-17 06:14:30|27978|27958|27978|27958|27978|27958|27978|27958|1
1621232080000|2021-05-17 06:14:40|27979.5|27959.5|27978.4|27958.4|27979.5|27959.5|27978.4|27958.4|2
1621232100000|2021-05-17 06:15:00|27979.9|27959.9|27988.5|27968.5|27988.5|27968.5|27979.9|27959.9|13
1621232110000|2021-05-17 06:15:10|27987|27967|27987|27967|27987|27967|27982|27962|8
1621232120000|2021-05-17 06:15:20|27986.5|27966.5|27984.6|27964.6|27987.3|27967.3|27984.6|27964.6|5
1621232130000|2021-05-17 06:15:30|27984.2|27964.2|27982.6|27962.6|27984.2|27964.2|27982.6|27962.6|2
1621232140000|2021-05-17 06:15:40|27982.2|27962.2|27977.9|27957.9|27982.2|27962.2|27977.9|27957.9|2
1621232150000|2021-05-17 06:15:50|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1621232170000|2021-05-17 06:16:10|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1621232180000|2021-05-17 06:16:20|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1621232190000|2021-05-17 06:16:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1621232250000|2021-05-17 06:17:30|27977.4|27957.4|27974|27954|27977.4|27957.4|27973.8|27953.8|3
1621232260000|2021-05-17 06:17:40|27974.5|27954.5|27975|27955|27975|27955|27974|27954|4
1621232270000|2021-05-17 06:17:50|27974|27954|27974|27954|27974|27954|27974|27954|1
1621232280000|2021-05-17 06:18:00|27973.9|27953.9|27973.8|27953.8|27973.9|27953.9|27973.8|27953.8|2
1621232290000|2021-05-17 06:18:10|27972.7|27952.7|27972.4|27952.4|27972.7|27952.7|27972.4|27952.4|3
1621232300000|2021-05-17 06:18:20|27972.5|27952.5|27972.5|27952.5|27972.6|27952.6|27972.4|27952.4|4
1621232320000|2021-05-17 06:18:40|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1621232340000|2021-05-17 06:19:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1621232360000|2021-05-17 06:19:20|27973.5|27953.5|27972.5|27952.5|27973.5|27953.5|27972.5|27952.5|3
1621232420000|2021-05-17 06:20:20|27973.5|27953.5|27980.3|27960.3|27980.3|27960.3|27973.5|27953.5|3
1621232430000|2021-05-17 06:20:30|27979.8|27959.8|27973.5|27953.5|27980|27960|27973.5|27953.5|5
1621232440000|2021-05-17 06:20:40|27973.9|27953.9|27975|27955|27977|27957|27973.5|27953.5|6
1621232450000|2021-05-17 06:20:50|27974|27954|27979.8|27959.8|27979.8|27959.8|27974|27954|4
1621232460000|2021-05-17 06:21:00|27980|27960|27980|27960|27980|27960|27980|27960|1
1621232470000|2021-05-17 06:21:10|27980.3|27960.3|27977.8|27957.8|27980.3|27960.3|27977.8|27957.8|3
1621232490000|2021-05-17 06:21:30|27978.8|27958.8|27979|27959|27980|27960|27978.6|27958.6|4
1621232500000|2021-05-17 06:21:40|27980.5|27960.5|27979|27959|27980.5|27960.5|27979|27959|4
1621232510000|2021-05-17 06:21:50|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1621232520000|2021-05-17 06:22:00|27978.4|27958.4|27978.3|27958.3|27978.9|27958.9|27978.3|27958.3|4
1621232530000|2021-05-17 06:22:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1621232560000|2021-05-17 06:22:40|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1621232570000|2021-05-17 06:22:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1621232590000|2021-05-17 06:23:10|27979.6|27959.6|27979|27959|27979.8|27959.8|27979|27959|3
1621232600000|2021-05-17 06:23:20|27981.4|27961.4|27982.2|27962.2|27982.2|27962.2|27981.4|27961.4|2
1621232620000|2021-05-17 06:23:40|27980.5|27960.5|27978.3|27958.3|27980.5|27960.5|27978.3|27958.3|2
1621232630000|2021-05-17 06:23:50|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1621232640000|2021-05-17 06:24:00|27978|27958|27978.4|27958.4|27978.4|27958.4|27978|27958|2
1621232650000|2021-05-17 06:24:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1621232660000|2021-05-17 06:24:20|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1621232670000|2021-05-17 06:24:30|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1621232700000|2021-05-17 06:25:00|27979.4|27959.4|27981.3|27961.3|27981.3|27961.3|27979.4|27959.4|5
1621232710000|2021-05-17 06:25:10|27981.5|27961.5|27987.5|27967.5|27987.5|27967.5|27981.5|27961.5|4
1621232750000|2021-05-17 06:25:50|27987|27967|27986.9|27966.9|27987|27967|27986.3|27966.3|4
1621232760000|2021-05-17 06:26:00|27987|27967|27986.8|27966.8|27988.4|27968.4|27986.3|27966.3|8
1621232780000|2021-05-17 06:26:20|27986.3|27966.3|27982.8|27962.8|27986.3|27966.3|27982.8|27962.8|4
1621232790000|2021-05-17 06:26:30|27992.5|27972.5|28006.8|27971.8|28006.8|27976.5|27992.5|27971.5|7
1621232800000|2021-05-17 06:26:40|27992.5|27972.5|27991|27971|27992.5|27972.5|27991|27971|3
1621232810000|2021-05-17 06:26:50|27990.9|27970.9|27990.6|27970.6|27992.2|27972.2|27987.8|27967.8|5
1621232820000|2021-05-17 06:27:00|27990.5|27970.5|27990.6|27970.6|27990.6|27970.6|27990.2|27970.2|4
1621232840000|2021-05-17 06:27:20|27992.4|27972.4|27992.4|27972.4|27992.5|27972.5|27992.4|27972.4|7
1621232850000|2021-05-17 06:27:30|27992.5|27972.5|27992.4|27972.4|27992.5|27972.5|27992.4|27972.4|10
1621232860000|2021-05-17 06:27:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1621232870000|2021-05-17 06:27:50|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1621232900000|2021-05-17 06:28:20|27988.5|27968.5|27987.8|27967.8|27988.5|27968.5|27987.8|27967.8|2
1621232910000|2021-05-17 06:28:30|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1621232930000|2021-05-17 06:28:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1621232940000|2021-05-17 06:29:00|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1621232950000|2021-05-17 06:29:10|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1621232960000|2021-05-17 06:29:20|27987.8|27967.8|27990.5|27970.5|27990.5|27970.5|27987.8|27967.8|3
1621232970000|2021-05-17 06:29:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1621232990000|2021-05-17 06:29:50|27989.5|27969.5|27992.4|27972.4|27992.4|27972.4|27989.5|27969.5|4
1621233000000|2021-05-17 06:30:00|27990.8|27970.8|27990|27970|27990.8|27970.8|27990|27970|2
1621233010000|2021-05-17 06:30:10|27987.4|27967.4|27992|27972|27992|27972|27987.4|27967.4|4
1621233020000|2021-05-17 06:30:20|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1621233060000|2021-05-17 06:31:00|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|27992.3|27972.3|1
1621233070000|2021-05-17 06:31:10|27992.2|27972.2|27993|27973|27993|27973|27992.2|27972.2|2
1621233080000|2021-05-17 06:31:20|27993.5|27973.5|27998|27978|27998|27978|27993.5|27973.5|5
1621233090000|2021-05-17 06:31:30|27997.2|27977.2|27996.5|27976.5|27997.2|27977.2|27996.1|27976.1|12
1621233110000|2021-05-17 06:31:50|27997|27977|27996.5|27976.5|27997|27977|27996.5|27976.5|2
1621233140000|2021-05-17 06:32:20|27995.5|27975.5|28000.7|27980.7|28000.7|27980.7|27992.4|27972.4|6
1621233150000|2021-05-17 06:32:30|28001|27981|28001|27981|28001|27981|28001|27981|1
1621233160000|2021-05-17 06:32:40|28001.1|27981.1|28001|27981|28001.1|27981.1|28001|27981|4
1621233170000|2021-05-17 06:32:50|28001.1|27981.1|28002|27982|28002|27982|28001|27981|4
1621233180000|2021-05-17 06:33:00|28001.9|27981.9|28002.8|27982.8|28002.9|27982.9|28001.9|27981.9|4
1621233190000|2021-05-17 06:33:10|28002.7|27982.7|28002.5|27982.5|28002.7|27982.7|28002.5|27982.5|3
1621233200000|2021-05-17 06:33:20|28000|27980|28001.3|27981.3|28001.3|27981.3|27999.3|27979.3|5
1621233210000|2021-05-17 06:33:30|28000|27980|27999.3|27979.3|28000|27980|27999.3|27979.3|2
1621233220000|2021-05-17 06:33:40|27998|27978|27997.8|27977.8|27998|27978|27997.8|27977.8|2
1621233230000|2021-05-17 06:33:50|27995.8|27975.8|27995.4|27975.4|27995.8|27975.8|27995.4|27975.4|2
1621233240000|2021-05-17 06:34:00|27995|27975|27998.3|27978.3|27998.3|27978.3|27994.5|27974.5|5
1621233260000|2021-05-17 06:34:20|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1621233270000|2021-05-17 06:34:30|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1621233280000|2021-05-17 06:34:40|27997.3|27977.3|28003|27983|28003.3|27983.3|27997.3|27977.3|11
1621233290000|2021-05-17 06:34:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621233300000|2021-05-17 06:35:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1621233320000|2021-05-17 06:35:20|28001|27981|28000.5|27980.5|28001|27981|28000.5|27980.5|3
1621233330000|2021-05-17 06:35:30|28001|27981|27999|27979|28001|27981|27999|27979|3
1621233340000|2021-05-17 06:35:40|27997.8|27977.8|27998|27978|27999|27979|27997.8|27977.8|3
1621233350000|2021-05-17 06:35:50|28000.5|27980.5|28002.6|27982.6|28004|27984|28000.5|27980.5|7
1621233360000|2021-05-17 06:36:00|28003.8|27983.8|28000.5|27980.5|28003.8|27983.8|27997.5|27977.5|15
1621233370000|2021-05-17 06:36:10|28002|27982|28002|27982|28002|27982|28002|27982|1
1621233380000|2021-05-17 06:36:20|28006|27986|28006|27986|28006|27986|28003.5|27983.5|4
1621233400000|2021-05-17 06:36:40|28005.5|27985.5|28004.5|27984.5|28005.5|27985.5|28004.5|27984.5|2
1621233420000|2021-05-17 06:37:00|28005|27985|28004|27984|28005|27985|28004|27984|3
1621233470000|2021-05-17 06:37:50|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621233500000|2021-05-17 06:38:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1621233520000|2021-05-17 06:38:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621233560000|2021-05-17 06:39:20|28003|27983|28005.5|27985.5|28005.5|27985.5|28003|27983|2
1621233570000|2021-05-17 06:39:30|28015|27995|28015|27995|28015|27995|28014.5|27994.5|3
1621233580000|2021-05-17 06:39:40|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1621233590000|2021-05-17 06:39:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1621233600000|2021-05-17 06:40:00|28015.5|27995.5|28014.5|27994.5|28015.5|27995.5|28014.5|27994.5|3
1621233620000|2021-05-17 06:40:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1621233630000|2021-05-17 06:40:30|28013.8|27993.8|28014|27994|28014|27994|28012.5|27992.5|3
1621233640000|2021-05-17 06:40:40|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621233650000|2021-05-17 06:40:50|28012|27992|28011.5|27991.5|28012|27992|28011.5|27991.5|2
1621233660000|2021-05-17 06:41:00|28011|27991|28010.8|27990.8|28011|27991|28010.8|27990.8|2
1621233710000|2021-05-17 06:41:50|28009.8|27989.8|28004.5|27984.5|28009.8|27989.8|28004.3|27984.3|7
1621233720000|2021-05-17 06:42:00|28004|27984|28005.2|27985.2|28005.2|27985.2|28004|27984|3
1621233730000|2021-05-17 06:42:10|28005.7|27985.7|28009.8|27989.8|28011.3|27991.3|28005.7|27985.7|4
1621233750000|2021-05-17 06:42:30|28009.3|27989.3|28007.4|27987.4|28009.3|27989.3|28007.4|27987.4|3
1621233760000|2021-05-17 06:42:40|28009.4|27989.4|28009.4|27989.4|28009.4|27989.4|28009.4|27989.4|1
1621233780000|2021-05-17 06:43:00|28009.3|27989.3|28004.1|27984.1|28009.3|27989.3|28002.8|27982.8|19
1621233790000|2021-05-17 06:43:10|28004|27984|28003.3|27983.3|28006.6|27986.6|28002.8|27982.8|6
1621233800000|2021-05-17 06:43:20|28005.2|27985.2|28005.5|27985.5|28005.7|27985.7|28005.2|27985.2|3
1621233820000|2021-05-17 06:43:40|28006|27986|28006|27986|28006.7|27986.7|28006|27986|3
1621233830000|2021-05-17 06:43:50|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1621233840000|2021-05-17 06:44:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1621233850000|2021-05-17 06:44:10|28006.5|27986.5|28008.5|27988.5|28008.5|27988.5|28006.5|27986.5|3
1621233860000|2021-05-17 06:44:20|28007.4|27987.4|28004.8|27984.8|28007.4|27987.4|28004.8|27984.8|2
1621233870000|2021-05-17 06:44:30|28005|27985|28003.5|27983.5|28007.5|27987.5|28003|27983|13
1621233880000|2021-05-17 06:44:40|28005|27985|28007|27987|28008|27988|28003.3|27983.3|16
1621233890000|2021-05-17 06:44:50|28006|27986|28005.5|27985.5|28007.5|27987.5|28005.5|27985.5|4
1621233900000|2021-05-17 06:45:00|28005|27985|28005.3|27985.3|28005.3|27985.3|28003.5|27983.5|6
1621233910000|2021-05-17 06:45:10|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1621233920000|2021-05-17 06:45:20|28005|27985|28003.8|27983.8|28005|27985|28003.8|27983.8|2
1621233940000|2021-05-17 06:45:40|28004|27984|28004.3|27984.3|28004.3|27984.3|28004|27984|2
1621233950000|2021-05-17 06:45:50|28003.3|27983.3|28002.8|27982.8|28004|27984|28002.8|27982.8|3
1621233970000|2021-05-17 06:46:10|28002.5|27982.5|28002.8|27982.8|28002.8|27982.8|28002.5|27982.5|2
1621233980000|2021-05-17 06:46:20|28002.3|27982.3|28002|27982|28002.3|27982.3|28002|27982|2
1621233990000|2021-05-17 06:46:30|28001|27981|28002|27982|28002|27982|28001|27981|2
1621234000000|2021-05-17 06:46:40|27999.5|27979.5|27996|27976|27999.5|27979.5|27996|27976|4
1621234010000|2021-05-17 06:46:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1621234020000|2021-05-17 06:47:00|27997|27977|28001.5|27981.5|28001.5|27981.5|27997|27977|4
1621234060000|2021-05-17 06:47:40|28001|27981|28001|27981|28001|27981|28001|27981|1
1621234070000|2021-05-17 06:47:50|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1621234080000|2021-05-17 06:48:00|28001|27981|28001|27981|28001|27981|28001|27981|1
1621234090000|2021-05-17 06:48:10|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|28000.5|27980.5|1
1621234190000|2021-05-17 06:49:50|28000|27980|28000|27980|28000|27980|27998|27978|9
1621234200000|2021-05-17 06:50:00|27999.5|27979.5|27998|27978|27999.5|27979.5|27998|27978|3
1621234210000|2021-05-17 06:50:10|27998.5|27978.5|28000.5|27980.5|28000.5|27980.5|27998.5|27978.5|2
1621234240000|2021-05-17 06:50:40|28000|27980|27998|27978|28000|27980|27998|27978|2
1621234260000|2021-05-17 06:51:00|28000|27980|28000|27980|28000|27980|28000|27980|1
1621234270000|2021-05-17 06:51:10|28001.5|27981.5|28000|27980|28001.5|27981.5|28000|27980|4
1621234330000|2021-05-17 06:52:10|28001.5|27981.5|28000|27980|28001.5|27981.5|28000|27980|2
1621234340000|2021-05-17 06:52:20|28002|27982|28002.5|27982.5|28003.5|27983.5|28002|27982|4
1621234350000|2021-05-17 06:52:30|28002|27982|28002|27982|28002|27982|28002|27982|1
1621234390000|2021-05-17 06:53:10|28006.5|27986.5|28006.5|27986.5|28008.5|27988.5|28006.5|27986.5|4
1621234400000|2021-05-17 06:53:20|28006|27986|28006.5|27986.5|28006.5|27986.5|28006|27986|2
1621234410000|2021-05-17 06:53:30|28007|27987|28005.5|27985.5|28007|27987|28005.5|27985.5|3
1621234420000|2021-05-17 06:53:40|28005|27985|28005.5|27985.5|28005.5|27985.5|28005|27985|2
1621234430000|2021-05-17 06:53:50|28005|27985|28003|27983|28005|27985|28003|27983|4
1621234440000|2021-05-17 06:54:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1621234450000|2021-05-17 06:54:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1621234500000|2021-05-17 06:55:00|28005.5|27985.5|28004.3|27984.3|28005.5|27985.5|28004.3|27984.3|2
1621234510000|2021-05-17 06:55:10|28005.3|27985.3|28007.5|27987.5|28009.3|27989.3|28004.3|27984.3|11
1621234520000|2021-05-17 06:55:20|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1621234530000|2021-05-17 06:55:30|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1621234570000|2021-05-17 06:56:10|28008|27988|28009.8|27989.8|28009.8|27989.8|28008|27988|3
1621234580000|2021-05-17 06:56:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1621234590000|2021-05-17 06:56:30|28010|27990|28014|27994|28014|27994|28009.5|27989.5|4
1621234610000|2021-05-17 06:56:50|28009.3|27989.3|28009.5|27989.5|28010|27990|28009.3|27989.3|4
1621234620000|2021-05-17 06:57:00|28010.8|27990.8|28009.5|27989.5|28012|27992|28009.5|27989.5|7
1621234640000|2021-05-17 06:57:20|28010.3|27990.3|28015|27995|28015|27995|28010.3|27990.3|5
1621234650000|2021-05-17 06:57:30|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1621234670000|2021-05-17 06:57:50|28014|27994|28019.2|27999.2|28019.2|27999.2|28014|27994|4
1621234690000|2021-05-17 06:58:10|28020|28000|28021.5|28001.5|28021.5|28001.5|28020|28000|4
1621234700000|2021-05-17 06:58:20|28020.7|28000.7|28026.3|28006.3|28028|28008|28020.7|28000.7|7
1621234710000|2021-05-17 06:58:30|28026.5|28006.5|28031.3|28011.3|28031.3|28011.3|28026.5|28006.5|6
1621234720000|2021-05-17 06:58:40|28033|28013|28030.8|28010.8|28033|28013|28030.8|28010.8|3
1621234740000|2021-05-17 06:59:00|28033|28013|28030.8|28010.8|28033|28013|28030.8|28010.8|2
1621234750000|2021-05-17 06:59:10|28027.3|28007.3|28026.3|28006.3|28027.3|28007.3|28026|28006|3
1621234770000|2021-05-17 06:59:30|28022|28002|28018.7|27998.7|28022|28002|28018.3|27998.3|7
1621234780000|2021-05-17 06:59:40|28022.2|28002.2|28018.8|27998.8|28026|28006|28018.8|27998.8|7
1621234790000|2021-05-17 06:59:50|28021|28001|28018.8|27998.8|28021|28001|28018.8|27998.8|2
1621234800000|2021-05-17 07:00:00|28021.2|28001.2|28018.3|27998.3|28021.2|28001.2|28018.3|27998.3|6
1621234810000|2021-05-17 07:00:10|28020|28000|28016.5|27996.5|28020|28000|28016|27996|6
1621234820000|2021-05-17 07:00:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1621234830000|2021-05-17 07:00:30|28018|27998|28019.4|27999.4|28019.4|27999.4|28018|27998|4
1621234840000|2021-05-17 07:00:40|28021.1|28001.1|28021.5|28001.5|28021.5|28001.5|28021.1|28001.1|2
1621234850000|2021-05-17 07:00:50|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1621234860000|2021-05-17 07:01:00|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1621234870000|2021-05-17 07:01:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1621234890000|2021-05-17 07:01:30|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1621234900000|2021-05-17 07:01:40|28018.5|27998.5|28018|27998|28018.5|27998.5|28018|27998|2
1621234920000|2021-05-17 07:02:00|28018.3|27998.3|28013.3|27993.3|28019.6|27999.6|28013.3|27993.3|6
1621234930000|2021-05-17 07:02:10|28014.4|27994.4|28016.5|27996.5|28018.2|27998.2|28014.4|27994.4|7
1621234950000|2021-05-17 07:02:30|28016|27996|28016|27996|28016|27996|28016|27996|1
1621234980000|2021-05-17 07:03:00|28017.5|27997.5|28020|28000|28020|28000|28017.5|27997.5|3
1621235000000|2021-05-17 07:03:20|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1621235030000|2021-05-17 07:03:50|28021.8|28001.8|28021|28001|28021.8|28001.8|28019.8|27999.8|3
1621235040000|2021-05-17 07:04:00|28023.5|28003.5|28025.1|28005.1|28025.1|28005.1|28023.5|28003.5|4
1621235050000|2021-05-17 07:04:10|28025|28005|28024.8|28004.8|28025|28005|28024.3|28004.3|4
1621235060000|2021-05-17 07:04:20|28025|28005|28025|28005|28025|28005|28024.5|28004.5|3
1621235070000|2021-05-17 07:04:30|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1621235080000|2021-05-17 07:04:40|28024|28004|28023.5|28003.5|28024|28004|28023.5|28003.5|2
1621235110000|2021-05-17 07:05:10|28023|28003|28023|28003|28023|28003|28023|28003|1
1621235120000|2021-05-17 07:05:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1621235130000|2021-05-17 07:05:30|28021.5|28001.5|28028.5|28008.5|28028.5|28008.5|28021.5|28001.5|5
1621235140000|2021-05-17 07:05:40|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.5|28007.5|2
1621235150000|2021-05-17 07:05:50|28027.9|28007.9|28030.5|28010.5|28035.2|28015.2|28027|28007|14
1621235160000|2021-05-17 07:06:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1621235170000|2021-05-17 07:06:10|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1621235180000|2021-05-17 07:06:20|28026.5|28006.5|28026|28006|28026.5|28006.5|28026|28006|2
1621235190000|2021-05-17 07:06:30|28026.1|28006.1|28026.5|28006.5|28026.5|28006.5|28026.1|28006.1|3
1621235200000|2021-05-17 07:06:40|28026.4|28006.4|28027.4|28007.4|28027.5|28007.5|28026.4|28006.4|4
1621235250000|2021-05-17 07:07:30|28027|28007|28030.5|28010.5|28030.5|28010.5|28027|28007|8
1621235260000|2021-05-17 07:07:40|28030|28010|28030|28010|28030|28010|28030|28010|1
1621235270000|2021-05-17 07:07:50|28031.4|28011.4|28034.3|28014.3|28034.5|28014.5|28031.4|28011.4|5
1621235290000|2021-05-17 07:08:10|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1621235340000|2021-05-17 07:09:00|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032|28012|3
1621235350000|2021-05-17 07:09:10|28028|28008|28027.8|28007.8|28028|28008|28027.8|28007.8|2
1621235360000|2021-05-17 07:09:20|28029.4|28009.4|28031.4|28011.4|28031.4|28011.4|28029|28009|8
1621235370000|2021-05-17 07:09:30|28032|28012|28032|28012|28032|28012|28032|28012|1
1621235380000|2021-05-17 07:09:40|28031.6|28011.6|28025.4|28005.4|28031.6|28011.6|28025.4|28005.4|6
1621235390000|2021-05-17 07:09:50|28025.7|28005.7|28025.6|28005.6|28025.8|28005.8|28025.6|28005.6|3
1621235400000|2021-05-17 07:10:00|28025.8|28005.8|28027|28007|28027|28007|28025.8|28005.8|2
1621235410000|2021-05-17 07:10:10|28026.6|28006.6|28027|28007|28027.4|28007.4|28026.4|28006.4|5
1621235420000|2021-05-17 07:10:20|28027.1|28007.1|28027|28007|28027.1|28007.1|28027|28007|4
1621235430000|2021-05-17 07:10:30|28027.1|28007.1|28028.5|28008.5|28029.4|28009.4|28027|28007|11
1621235440000|2021-05-17 07:10:40|28027.3|28007.3|28030.8|28010.8|28030.8|28010.8|28027.3|28007.3|11
1621235450000|2021-05-17 07:10:50|28028.3|28008.3|28027|28007|28028.3|28008.3|28027|28007|2
1621235460000|2021-05-17 07:11:00|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1621235500000|2021-05-17 07:11:40|28028.3|28008.3|28032.3|28012.3|28032.5|28012.5|28028.3|28008.3|10
1621235530000|2021-05-17 07:12:10|28032|28012|28027.5|28007.5|28032|28012|28027.5|28007.5|3
1621235560000|2021-05-17 07:12:40|28028.3|28008.3|28030.2|28010.2|28030.2|28010.2|28028.3|28008.3|2
1621235570000|2021-05-17 07:12:50|28030.4|28010.4|28029.9|28009.9|28030.4|28010.4|28029.9|28009.9|2
1621235580000|2021-05-17 07:13:00|28029.8|28009.8|28031.3|28011.3|28031.3|28011.3|28029.8|28009.8|5
1621235590000|2021-05-17 07:13:10|28032|28012|28030|28010|28032|28012|28030|28010|3
1621235600000|2021-05-17 07:13:20|28029.8|28009.8|28030.3|28010.3|28030.3|28010.3|28029.8|28009.8|2
1621235610000|2021-05-17 07:13:30|28030.5|28010.5|28032.4|28012.4|28032.4|28012.4|28030|28010|7
1621235620000|2021-05-17 07:13:40|28032.5|28012.5|28037.3|28017.3|28037.4|28017.4|28032.5|28012.5|4
1621235640000|2021-05-17 07:14:00|28034.4|28014.4|28033|28013|28034.4|28014.4|28033|28013|2
1621235650000|2021-05-17 07:14:10|28032.4|28012.4|28032.8|28012.8|28032.8|28012.8|28031.8|28011.8|4
1621235660000|2021-05-17 07:14:20|28033|28013|28031.5|28011.5|28034|28014|28031.5|28011.5|5
1621235680000|2021-05-17 07:14:40|28031.4|28011.4|28031.8|28011.8|28031.8|28011.8|28031.4|28011.4|2
1621235700000|2021-05-17 07:15:00|28031|28011|28029.5|28009.5|28031|28011|28029.5|28009.5|3
1621235710000|2021-05-17 07:15:10|28030|28010|28037|28017|28037|28017|28030|28010|3
1621235720000|2021-05-17 07:15:20|28032.5|28012.5|28030|28010|28032.5|28012.5|28030|28010|5
1621235730000|2021-05-17 07:15:30|28035.5|28015.5|28030|28010|28036.5|28016.5|28030|28010|6
1621235740000|2021-05-17 07:15:40|28029.8|28009.8|28032.3|28012.3|28032.3|28012.3|28028.8|28008.8|6
1621235750000|2021-05-17 07:15:50|28033.8|28013.8|28037.1|28017.1|28039.5|28019.5|28033.8|28013.8|10
1621235760000|2021-05-17 07:16:00|28035.5|28015.5|28035.8|28015.8|28035.8|28015.8|28035.5|28015.5|2
1621235770000|2021-05-17 07:16:10|28035.3|28015.3|28032|28012|28035.3|28015.3|28032|28012|9
1621235780000|2021-05-17 07:16:20|28032.5|28012.5|28032.1|28012.1|28032.5|28012.5|28032|28012|3
1621235790000|2021-05-17 07:16:30|28033.1|28013.1|28035|28015|28037.5|28017.5|28033.1|28013.1|5
1621235800000|2021-05-17 07:16:40|28035.5|28015.5|28036.5|28016.5|28036.5|28016.5|28035.5|28015.5|3
1621235820000|2021-05-17 07:17:00|28037|28017|28038|28018|28038|28018|28037|28017|3
1621235830000|2021-05-17 07:17:10|28033.8|28013.8|28033.9|28013.9|28034|28014|28033.8|28013.8|4
1621235840000|2021-05-17 07:17:20|28034.7|28014.7|28036|28016|28036|28016|28034.7|28014.7|3
1621235860000|2021-05-17 07:17:40|28034.7|28014.7|28034|28014|28034.7|28014.7|28034|28014|2
1621235880000|2021-05-17 07:18:00|28035.3|28015.3|28035.8|28015.8|28035.8|28015.8|28035.3|28015.3|2
1621235900000|2021-05-17 07:18:20|28036|28016|28036|28016|28036|28016|28036|28016|1
1621235910000|2021-05-17 07:18:30|28036.5|28016.5|28036|28016|28036.5|28016.5|28036|28016|2
1621235920000|2021-05-17 07:18:40|28036.3|28016.3|28036.5|28016.5|28036.5|28016.5|28036.3|28016.3|2
1621235970000|2021-05-17 07:19:30|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1621235980000|2021-05-17 07:19:40|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1621236020000|2021-05-17 07:20:20|28036|28016|28036|28016|28036|28016|28036|28016|1
1621236030000|2021-05-17 07:20:30|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1621236050000|2021-05-17 07:20:50|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1621236060000|2021-05-17 07:21:00|28031|28011|28029.2|28009.2|28031|28011|28028.8|28008.8|4
1621236070000|2021-05-17 07:21:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1621236090000|2021-05-17 07:21:30|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|28028.1|28008.1|1
1621236100000|2021-05-17 07:21:40|28028|28008|28027.9|28007.9|28028|28008|28027.9|28007.9|2
1621236110000|2021-05-17 07:21:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027|28007|4
1621236120000|2021-05-17 07:22:00|28028|28008|28029|28009|28029.4|28009.4|28028|28008|3
1621236130000|2021-05-17 07:22:10|28028.5|28008.5|28028|28008|28028.5|28008.5|28028|28008|2
1621236140000|2021-05-17 07:22:20|28027.3|28007.3|28024|28004|28027.3|28007.3|28022.5|28002.5|5
1621236150000|2021-05-17 07:22:30|28024.5|28004.5|28025.8|28005.8|28025.8|28005.8|28024.5|28004.5|4
1621236160000|2021-05-17 07:22:40|28025.5|28005.5|28024|28004|28025.5|28005.5|28023.8|28003.8|6
1621236170000|2021-05-17 07:22:50|28024.5|28004.5|28024.4|28004.4|28024.5|28004.5|28022.5|28002.5|3
1621236180000|2021-05-17 07:23:00|28021|28001|28017.5|27997.5|28021|28001|28017.5|27997.5|4
1621236200000|2021-05-17 07:23:20|28018.3|27998.3|28020|28000|28020|28000|28018.3|27998.3|3
1621236210000|2021-05-17 07:23:30|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1621236220000|2021-05-17 07:23:40|28020|28000|28020|28000|28020|28000|28020|28000|1
1621236250000|2021-05-17 07:24:10|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1621236260000|2021-05-17 07:24:20|28020|28000|28019.5|27999.5|28020|28000|28019.5|27999.5|2
1621236280000|2021-05-17 07:24:40|28024|28004|28024|28004|28024|28004|28024|28004|1
1621236290000|2021-05-17 07:24:50|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1621236300000|2021-05-17 07:25:00|28024|28004|28024|28004|28024|28004|28024|28004|1
1621236330000|2021-05-17 07:25:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621236340000|2021-05-17 07:25:40|28022|28002|28020|28000|28022|28002|28020|28000|2
1621236350000|2021-05-17 07:25:50|28021.5|28001.5|28025|28005|28025|28005|28020|28000|8
1621236370000|2021-05-17 07:26:10|28025.1|28005.1|28025|28005|28029.6|28009.6|28025|28005|4
1621236390000|2021-05-17 07:26:30|28027.5|28007.5|28029|28009|28029.5|28009.5|28027.5|28007.5|4
1621236400000|2021-05-17 07:26:40|28029.5|28009.5|28029|28009|28030|28010|28029|28009|4
1621236410000|2021-05-17 07:26:50|28028.5|28008.5|28026|28006|28028.5|28008.5|28025|28005|5
1621236420000|2021-05-17 07:27:00|28025.5|28005.5|28024.5|28004.5|28027.3|28007.3|28024.5|28004.5|4
1621236440000|2021-05-17 07:27:20|28024|28004|28024|28004|28024|28004|28024|28004|1
1621236450000|2021-05-17 07:27:30|28023.5|28003.5|28025.5|28005.5|28025.5|28005.5|28019|27999|9
1621236460000|2021-05-17 07:27:40|28023|28003|28022.5|28002.5|28023|28003|28022.5|28002.5|2
1621236470000|2021-05-17 07:27:50|28022|28002|28022|28002|28022|28002|28022|28002|1
1621236480000|2021-05-17 07:28:00|28023.5|28003.5|28022.5|28002.5|28026.3|28006.3|28020.8|28000.8|13
1621236490000|2021-05-17 07:28:10|28022|28002|28023|28003|28023|28003|28019.3|27999.3|8
1621236510000|2021-05-17 07:28:30|28023.5|28003.5|28022.5|28002.5|28024|28004|28022.5|28002.5|4
1621236530000|2021-05-17 07:28:50|28019|27999|28020|28000|28021.3|28001.3|28019|27999|4
1621236540000|2021-05-17 07:29:00|28021.3|28001.3|28020|28000|28021.3|28001.3|28020|28000|2
1621236550000|2021-05-17 07:29:10|28020.8|28000.8|28018.4|27998.4|28020.8|28000.8|28018.4|27998.4|3
1621236560000|2021-05-17 07:29:20|28017.5|27997.5|28016.4|27996.4|28020|28000|28016.4|27996.4|5
1621236570000|2021-05-17 07:29:30|28015.5|27995.5|28016|27996|28016|27996|28015.3|27995.3|3
1621236580000|2021-05-17 07:29:40|28017.4|27997.4|28007.8|27987.8|28017.4|27997.4|28006.8|27986.8|10
1621236590000|2021-05-17 07:29:50|28008|27988|28007.7|27987.7|28008|27988|28007.7|27987.7|3
1621236620000|2021-05-17 07:30:20|28007.8|27987.8|28003|27983|28007.8|27987.8|28003|27983|2
1621236630000|2021-05-17 07:30:30|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1621236640000|2021-05-17 07:30:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1621236650000|2021-05-17 07:30:50|28000|27980|28002.4|27982.4|28002.4|27982.4|28000|27980|4
1621236660000|2021-05-17 07:31:00|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1621236670000|2021-05-17 07:31:10|28002.4|27982.4|28000.4|27980.4|28002.4|27982.4|27999.2|27979.2|6
1621236680000|2021-05-17 07:31:20|28001.4|27981.4|27997.9|27977.9|28001.4|27981.4|27997.8|27977.8|5
1621236690000|2021-05-17 07:31:30|27997.8|27977.8|27997.4|27977.4|27998.8|27978.8|27995|27975|5
1621236700000|2021-05-17 07:31:40|27994.9|27974.9|27997.8|27977.8|27997.8|27977.8|27994.9|27974.9|5
1621236710000|2021-05-17 07:31:50|27998|27978|28001.5|27981.5|28001.5|27981.5|27997.2|27977.2|7
1621236720000|2021-05-17 07:32:00|28002|27982|28002.2|27982.2|28002.2|27982.2|28002|27982|2
1621236740000|2021-05-17 07:32:20|28003.1|27983.1|27997.5|27977.5|28003.5|27983.5|27997.5|27977.5|6
1621236760000|2021-05-17 07:32:40|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1621236780000|2021-05-17 07:33:00|27997.5|27977.5|28002.2|27982.2|28002.2|27982.2|27997.5|27977.5|5
1621236820000|2021-05-17 07:33:40|28002.3|27982.3|28002.2|27982.2|28002.3|27982.3|28002.2|27982.2|2
1621236850000|2021-05-17 07:34:10|28003|27983|28008.5|27988.5|28008.5|27988.5|28003|27983|2
1621236860000|2021-05-17 07:34:20|28003.5|27983.5|28003|27983|28003.5|27983.5|28003|27983|3
1621236870000|2021-05-17 07:34:30|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1621236880000|2021-05-17 07:34:40|28003.4|27983.4|28003|27983|28003.4|27983.4|28003|27983|2
1621236910000|2021-05-17 07:35:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1621236920000|2021-05-17 07:35:20|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1621236930000|2021-05-17 07:35:30|28005|27985|28005.3|27985.3|28005.3|27985.3|28005|27985|2
1621236940000|2021-05-17 07:35:40|28005|27985|28007|27987|28007|27987|28002.5|27982.5|5
1621236950000|2021-05-17 07:35:50|28005.5|27985.5|28005|27985|28007.4|27987.4|28002.8|27982.8|9
1621236960000|2021-05-17 07:36:00|28005.5|27985.5|28007.5|27987.5|28008|27988|28005|27985|5
1621237060000|2021-05-17 07:37:40|28008|27988|28007.5|27987.5|28008|27988|28007.5|27987.5|2
1621237090000|2021-05-17 07:38:10|28009|27989|28009.5|27989.5|28009.5|27989.5|28009|27989|2
1621237100000|2021-05-17 07:38:20|28009|27989|28009|27989|28009|27989|28009|27989|1
1621237120000|2021-05-17 07:38:40|28011.8|27991.8|28012.5|27992.5|28012.5|27992.5|28011.8|27991.8|2
1621237130000|2021-05-17 07:38:50|28009.5|27989.5|28012.3|27992.3|28012.5|27992.5|28007.5|27987.5|7
1621237140000|2021-05-17 07:39:00|28010.5|27990.5|28009.5|27989.5|28012.3|27992.3|28007.5|27987.5|7
1621237170000|2021-05-17 07:39:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621237180000|2021-05-17 07:39:40|28007.8|27987.8|28012.3|27992.3|28012.5|27992.5|28007.5|27987.5|8
1621237190000|2021-05-17 07:39:50|28009.8|27989.8|28011.6|27991.6|28012.5|27992.5|28008.8|27988.8|6
1621237210000|2021-05-17 07:40:10|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621237250000|2021-05-17 07:40:50|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1621237290000|2021-05-17 07:41:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621237300000|2021-05-17 07:41:40|28011|27991|28012.3|27992.3|28012.3|27992.3|28010.5|27990.5|5
1621237310000|2021-05-17 07:41:50|28012|27992|28012.5|27992.5|28012.5|27992.5|28009.9|27989.9|5
1621237320000|2021-05-17 07:42:00|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1621237340000|2021-05-17 07:42:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621237350000|2021-05-17 07:42:30|28012.4|27992.4|28012.3|27992.3|28012.4|27992.4|28012|27992|3
1621237360000|2021-05-17 07:42:40|28010|27990|28011.4|27991.4|28011.4|27991.4|28010|27990|3
1621237370000|2021-05-17 07:42:50|28012.4|27992.4|28012.4|27992.4|28012.8|27992.8|28012.4|27992.4|3
1621237380000|2021-05-17 07:43:00|28012.5|27992.5|28012.4|27992.4|28012.5|27992.5|28012.4|27992.4|2
1621237390000|2021-05-17 07:43:10|28011.4|27991.4|28012|27992|28012|27992|28011.4|27991.4|3
1621237420000|2021-05-17 07:43:40|28010.4|27990.4|28010|27990|28010.4|27990.4|28009.3|27989.3|4
1621237430000|2021-05-17 07:43:50|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1621237500000|2021-05-17 07:45:00|28010.4|27990.4|28011|27991|28011|27991|28010.4|27990.4|2
1621237510000|2021-05-17 07:45:10|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|28010.4|27990.4|1
1621237520000|2021-05-17 07:45:20|28012|27992|28012.2|27992.2|28012.4|27992.4|28010|27990|5
1621237530000|2021-05-17 07:45:30|28010|27990|28011.4|27991.4|28011.4|27991.4|28010|27990|2
1621237540000|2021-05-17 07:45:40|28012|27992|28012.4|27992.4|28012.4|27992.4|28012|27992|2
1621237610000|2021-05-17 07:46:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1621237650000|2021-05-17 07:47:30|28013|27993|28013|27993|28013|27993|28013|27993|1
1621237660000|2021-05-17 07:47:40|28011.6|27991.6|28012.5|27992.5|28012.5|27992.5|28011.6|27991.6|4
1621237680000|2021-05-17 07:48:00|28013|27993|28013|27993|28013|27993|28013|27993|1
1621237720000|2021-05-17 07:48:40|28015|27995|28020|28000|28020|28000|28015|27995|3
1621237730000|2021-05-17 07:48:50|28020.5|28000.5|28017.5|27997.5|28021.3|28001.3|28017.5|27997.5|5
1621237740000|2021-05-17 07:49:00|28017.2|27997.2|28015.7|27995.7|28017.2|27997.2|28015.7|27995.7|3
1621237760000|2021-05-17 07:49:20|28015.5|27995.5|28015.6|27995.6|28015.7|27995.7|28015.5|27995.5|3
1621237770000|2021-05-17 07:49:30|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1621237780000|2021-05-17 07:49:40|28017|27997|28017|27997|28017|27997|28017|27997|1
1621237820000|2021-05-17 07:50:20|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1621237840000|2021-05-17 07:50:40|28017|27997|28017|27997|28017|27997|28017|27997|1
1621237880000|2021-05-17 07:51:20|28015.4|27995.4|28015.4|27995.4|28015.4|27995.4|28015.4|27995.4|1
1621237900000|2021-05-17 07:51:40|28017|27997|28013.8|27993.8|28017|27997|28013.8|27993.8|4
1621237910000|2021-05-17 07:51:50|28014.5|27994.5|28013.8|27993.8|28014.5|27994.5|28013.8|27993.8|2
1621237950000|2021-05-17 07:52:30|28014|27994|28017|27997|28017|27997|28014|27994|2
1621237960000|2021-05-17 07:52:40|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1621238020000|2021-05-17 07:53:40|28017|27997|28017.4|27997.4|28017.4|27997.4|28017|27997|2
1621238040000|2021-05-17 07:54:00|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|28015.6|27995.6|1
1621238050000|2021-05-17 07:54:10|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1621238060000|2021-05-17 07:54:20|28015.6|27995.6|28017.4|27997.4|28017.4|27997.4|28015.6|27995.6|2
1621238080000|2021-05-17 07:54:40|28017|27997|28017.4|27997.4|28017.4|27997.4|28015.8|27995.8|3
1621238100000|2021-05-17 07:55:00|28017.5|27997.5|28022.5|28002.5|28022.5|28002.5|28017.5|27997.5|5
1621238110000|2021-05-17 07:55:10|28022.3|28002.3|28018.8|27998.8|28022.3|28002.3|28018.8|27998.8|3
1621238120000|2021-05-17 07:55:20|28019|27999|28021.5|28001.5|28022.3|28002.3|28019|27999|4
1621238140000|2021-05-17 07:55:40|28022.3|28002.3|28022.5|28002.5|28022.5|28002.5|28022.3|28002.3|2
1621238160000|2021-05-17 07:56:00|28024|28004|28022.8|28002.8|28024|28004|28022.5|28002.5|3
1621238170000|2021-05-17 07:56:10|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28022.8|28002.8|3
1621238190000|2021-05-17 07:56:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1621238290000|2021-05-17 07:58:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1621238340000|2021-05-17 07:59:00|28023|28003|28023.5|28003.5|28023.5|28003.5|28023|28003|2
1621238350000|2021-05-17 07:59:10|28024.5|28004.5|28023.5|28003.5|28024.5|28004.5|28023.5|28003.5|2
1621238390000|2021-05-17 07:59:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1621238400000|2021-05-17 08:00:00|28023.5|28003.5|28024|28004|28024|28004|28023.5|28003.5|2
1621238430000|2021-05-17 08:00:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621238450000|2021-05-17 08:00:50|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1621238460000|2021-05-17 08:01:00|28023|28003|28023|28003|28023|28003|28023|28003|1
1621238530000|2021-05-17 08:02:10|28024|28004|28024|28004|28024|28004|28024|28004|1
1621238600000|2021-05-17 08:03:20|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621238610000|2021-05-17 08:03:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1621238630000|2021-05-17 08:03:50|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1621238720000|2021-05-17 08:05:20|28023|28003|28023|28003|28025|28005|28023|28003|7
1621238730000|2021-05-17 08:05:30|28024|28004|28027.9|28007.9|28028|28008|28024|28004|5
1621238740000|2021-05-17 08:05:40|28028|28008|28023|28003|28028|28008|28023|28003|3
1621238770000|2021-05-17 08:06:10|28024|28004|28028.5|28008.5|28028.5|28008.5|28024|28004|4
1621238800000|2021-05-17 08:06:40|28027.5|28007.5|28028|28008|28028|28008|28027|28007|4
1621238810000|2021-05-17 08:06:50|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1621238820000|2021-05-17 08:07:00|28027.8|28007.8|28028.5|28008.5|28028.5|28008.5|28027.8|28007.8|2
1621238830000|2021-05-17 08:07:10|28028|28008|28027.3|28007.3|28028|28008|28027.3|28007.3|3
1621238840000|2021-05-17 08:07:20|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1621238850000|2021-05-17 08:07:30|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1621238880000|2021-05-17 08:08:00|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1621238890000|2021-05-17 08:08:10|28022.9|28002.9|28022.5|28002.5|28022.9|28002.9|28022.4|28002.4|3
1621238940000|2021-05-17 08:09:00|28022.4|28002.4|28022.4|28002.4|28022.5|28002.5|28022.4|28002.4|3
1621238970000|2021-05-17 08:09:30|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|1
1621239000000|2021-05-17 08:10:00|28023|28003|28027|28007|28027|28007|28023|28003|3
1621239030000|2021-05-17 08:10:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1621239050000|2021-05-17 08:10:50|28026|28006|28026|28006|28026|28006|28026|28006|1
1621239080000|2021-05-17 08:11:20|28026.4|28006.4|28025.9|28005.9|28026.4|28006.4|28025.9|28005.9|3
1621239150000|2021-05-17 08:12:30|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1621239160000|2021-05-17 08:12:40|28029|28009|28030.9|28010.9|28031.5|28011.5|28029|28009|4
1621239180000|2021-05-17 08:13:00|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1621239200000|2021-05-17 08:13:20|28033.1|28013.1|28033|28013|28033.1|28013.1|28033|28013|2
1621239210000|2021-05-17 08:13:30|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1621239230000|2021-05-17 08:13:50|28034|28014|28034|28014|28034|28014|28034|28014|1
1621239250000|2021-05-17 08:14:10|28038.7|28018.7|28037.5|28017.5|28038.7|28018.7|28037.5|28017.5|2
1621239270000|2021-05-17 08:14:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1621239290000|2021-05-17 08:14:50|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|28037.3|28017.3|1
1621239310000|2021-05-17 08:15:10|28039|28019|28039|28019|28039|28019|28039|28019|1
1621239460000|2021-05-17 08:17:40|28038.3|28018.3|28038.8|28018.8|28038.8|28018.8|28038.3|28018.3|3
1621239470000|2021-05-17 08:17:50|28038.5|28018.5|28038.8|28018.8|28038.8|28018.8|28038.5|28018.5|2
1621239480000|2021-05-17 08:18:00|28038.4|28018.4|28037|28017|28038.4|28018.4|28037|28017|3
1621239540000|2021-05-17 08:19:00|28038.5|28018.5|28039|28019|28039|28019|28038.5|28018.5|2
1621239620000|2021-05-17 08:20:20|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1621239690000|2021-05-17 08:21:30|28039|28019|28039|28019|28039|28019|28039|28019|1
1621240010000|2021-05-17 08:26:50|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|1
1621240030000|2021-05-17 08:27:10|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1621240050000|2021-05-17 08:27:30|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|1
1621240080000|2021-05-17 08:28:00|28044|28024|28041.3|28021.3|28044|28024|28041.3|28021.3|6
1621240100000|2021-05-17 08:28:20|28041.1|28021.1|28038.8|28018.8|28041.1|28021.1|28038.8|28018.8|4
1621240140000|2021-05-17 08:29:00|28039|28019|28039|28019|28039|28019|28039|28019|1
1621240150000|2021-05-17 08:29:10|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|1
1621240170000|2021-05-17 08:29:30|28040.6|28020.6|28042.9|28022.9|28042.9|28022.9|28040.1|28020.1|9
1621240180000|2021-05-17 08:29:40|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1621240220000|2021-05-17 08:30:20|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1621240270000|2021-05-17 08:31:10|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1621240290000|2021-05-17 08:31:30|28043.1|28023.1|28042.9|28022.9|28043.1|28023.1|28042.9|28022.9|2
1621240300000|2021-05-17 08:31:40|28045|28025|28045.1|28025.1|28045.1|28025.1|28045|28025|2
1621240320000|2021-05-17 08:32:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1621240340000|2021-05-17 08:32:20|28044.9|28024.9|28045|28025|28045|28025|28044.9|28024.9|2
1621240350000|2021-05-17 08:32:30|28042.4|28022.4|28045.1|28025.1|28045.1|28025.1|28042.4|28022.4|4
1621240400000|2021-05-17 08:33:20|28041.1|28021.1|28040.1|28020.1|28041.1|28021.1|28040.1|28020.1|2
1621240410000|2021-05-17 08:33:30|28040.8|28020.8|28043.4|28023.4|28043.4|28023.4|28040.8|28020.8|3
1621240450000|2021-05-17 08:34:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1621240480000|2021-05-17 08:34:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1621240490000|2021-05-17 08:34:50|28044.3|28024.3|28044.5|28024.5|28048|28028|28044.3|28024.3|8
1621240500000|2021-05-17 08:35:00|28042.4|28022.4|28046.1|28026.1|28046.1|28026.1|28042.4|28022.4|11
1621240530000|2021-05-17 08:35:30|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1621240550000|2021-05-17 08:35:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1621240580000|2021-05-17 08:36:20|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1621240590000|2021-05-17 08:36:30|28048.8|28028.8|28048.4|28028.4|28049.5|28029.5|28048.4|28028.4|3
1621240600000|2021-05-17 08:36:40|28048.7|28028.7|28048.4|28028.4|28048.7|28028.7|28048.4|28028.4|2
1621240640000|2021-05-17 08:37:20|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1621240660000|2021-05-17 08:37:40|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1621240740000|2021-05-17 08:39:00|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1621240890000|2021-05-17 08:41:30|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1621240910000|2021-05-17 08:41:50|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1621240990000|2021-05-17 08:43:10|28048.7|28028.7|28048|28028|28048.7|28028.7|28048|28028|5
1621241000000|2021-05-17 08:43:20|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.1|28028.1|3
1621241020000|2021-05-17 08:43:40|28048.2|28028.2|28048.9|28028.9|28048.9|28028.9|28048.2|28028.2|2
1621241270000|2021-05-17 08:47:50|28049.9|28029.9|28049.6|28029.6|28049.9|28029.9|28049.6|28029.6|2
1621241280000|2021-05-17 08:48:00|28050.6|28030.6|28051.7|28031.7|28053.9|28033.9|28050.6|28030.6|5
1621241290000|2021-05-17 08:48:10|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1621241330000|2021-05-17 08:48:50|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1621241340000|2021-05-17 08:49:00|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1621241350000|2021-05-17 08:49:10|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1621241400000|2021-05-17 08:50:00|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1621241420000|2021-05-17 08:50:20|28052.9|28032.9|28051.7|28031.7|28052.9|28032.9|28051.7|28031.7|2
1621241440000|2021-05-17 08:50:40|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1621241460000|2021-05-17 08:51:00|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1621241490000|2021-05-17 08:51:30|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1621241540000|2021-05-17 08:52:20|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1621241580000|2021-05-17 08:53:00|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1621241860000|2021-05-17 08:57:40|28049.2|28029.2|28048.9|28028.9|28049.2|28029.2|28048.9|28028.9|2
1621241990000|2021-05-17 08:59:50|28049.6|28029.6|28048.9|28028.9|28049.6|28029.6|28048.9|28028.9|3
1621242010000|2021-05-17 09:00:10|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28048.9|28028.9|5
1621242020000|2021-05-17 09:00:20|28049.9|28029.9|28049.4|28029.4|28049.9|28029.9|28049.4|28029.4|2
1621242140000|2021-05-17 09:02:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1621242160000|2021-05-17 09:02:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1621242180000|2021-05-17 09:03:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1621242240000|2021-05-17 09:04:00|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1621242250000|2021-05-17 09:04:10|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1621242270000|2021-05-17 09:04:30|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1621242300000|2021-05-17 09:05:00|28048.7|28028.7|28049.2|28029.2|28049.2|28029.2|28048.7|28028.7|2
1621242360000|2021-05-17 09:06:00|28049.4|28029.4|28050.1|28030.1|28050.1|28030.1|28049.4|28029.4|2
1621242380000|2021-05-17 09:06:20|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1621242410000|2021-05-17 09:06:50|28049.2|28029.2|28043.9|28023.9|28049.2|28029.2|28043.9|28023.9|3
1621242420000|2021-05-17 09:07:00|28047.4|28027.4|28043.1|28023.1|28047.4|28027.4|28042.9|28022.9|9
1621242440000|2021-05-17 09:07:20|28040.4|28020.4|28039.1|28019.1|28040.4|28020.4|28039.1|28019.1|2
1621242450000|2021-05-17 09:07:30|28039.5|28019.5|28038.4|28018.4|28039.5|28019.5|28038.4|28018.4|2
1621242480000|2021-05-17 09:08:00|28039.6|28019.6|28040.7|28020.7|28040.7|28020.7|28039.6|28019.6|2
1621242560000|2021-05-17 09:09:20|28042.7|28022.7|28042.9|28022.9|28042.9|28022.9|28042.7|28022.7|2
1621242610000|2021-05-17 09:10:10|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1621242720000|2021-05-17 09:12:00|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1621242740000|2021-05-17 09:12:20|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1621242890000|2021-05-17 09:14:50|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1621242930000|2021-05-17 09:15:30|28043.4|28023.4|28043.2|28023.2|28043.4|28023.4|28042.9|28022.9|5
1621242940000|2021-05-17 09:15:40|28042.9|28022.9|28040.9|28020.9|28042.9|28022.9|28040.9|28020.9|4
1621243030000|2021-05-17 09:17:10|28042.9|28022.9|28043.2|28023.2|28043.2|28023.2|28042.9|28022.9|2
1621243080000|2021-05-17 09:18:00|28042.9|28022.9|28043.2|28023.2|28043.2|28023.2|28042.9|28022.9|2
1621243090000|2021-05-17 09:18:10|28041.2|28021.2|28040.9|28020.9|28041.2|28021.2|28040.9|28020.9|2
1621243260000|2021-05-17 09:21:00|28041.4|28021.4|28041.9|28021.9|28041.9|28021.9|28041.4|28021.4|2
1621243270000|2021-05-17 09:21:10|28041.4|28021.4|28043.2|28023.2|28043.2|28023.2|28041.4|28021.4|2
1621243290000|2021-05-17 09:21:30|28043.4|28023.4|28043.2|28023.2|28043.4|28023.4|28043.2|28023.2|2
1621243320000|2021-05-17 09:22:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1621243330000|2021-05-17 09:22:10|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|1
1621243340000|2021-05-17 09:22:20|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1621243360000|2021-05-17 09:22:40|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1621243620000|2021-05-17 09:27:00|28046.2|28026.2|28046.9|28026.9|28046.9|28026.9|28046.2|28026.2|2
1621243640000|2021-05-17 09:27:20|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|1
1621243700000|2021-05-17 09:28:20|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|28044.6|28024.6|1
1621243710000|2021-05-17 09:28:30|28046.1|28026.1|28044.6|28024.6|28046.1|28026.1|28044.6|28024.6|3
1621243730000|2021-05-17 09:28:50|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|1
1621243910000|2021-05-17 09:31:50|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1621243920000|2021-05-17 09:32:00|28045|28025|28043.9|28023.9|28045|28025|28043.9|28023.9|2
1621244280000|2021-05-17 09:38:00|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1621244330000|2021-05-17 09:38:50|28043.3|28023.3|28043.9|28023.9|28043.9|28023.9|28043.3|28023.3|2
1621244440000|2021-05-17 09:40:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1621244600000|2021-05-17 09:43:20|28039.1|28019.1|28038.5|28018.5|28039.1|28019.1|28038.5|28018.5|2
1621244610000|2021-05-17 09:43:30|28039.3|28019.3|28038.6|28018.6|28040.9|28020.9|28038.6|28018.6|4
1621244640000|2021-05-17 09:44:00|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1621244650000|2021-05-17 09:44:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1621244730000|2021-05-17 09:45:30|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1621244760000|2021-05-17 09:46:00|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1621244850000|2021-05-17 09:47:30|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1621244870000|2021-05-17 09:47:50|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1621245320000|2021-05-17 09:55:20|28039.2|28019.2|28040.3|28020.3|28040.3|28020.3|28039.2|28019.2|3
1621245350000|2021-05-17 09:55:50|28040|28020|28041|28021|28043.2|28023.2|28040|28020|8
1621245360000|2021-05-17 09:56:00|28042.5|28022.5|28040.5|28020.5|28042.5|28022.5|28040.5|28020.5|2
1621245390000|2021-05-17 09:56:30|28041.5|28021.5|28043.5|28023.5|28044.8|28024.8|28041.5|28021.5|9
1621245420000|2021-05-17 09:57:00|28044.5|28024.5|28044.7|28024.7|28044.7|28024.7|28044.5|28024.5|2
1621245440000|2021-05-17 09:57:20|28051.7|28031.7|28046.7|28026.7|28051.7|28031.7|28046.7|28026.7|2
1621245450000|2021-05-17 09:57:30|28048|28028|28044.5|28024.5|28048|28028|28044.5|28024.5|3
1621245470000|2021-05-17 09:57:50|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1621245480000|2021-05-17 09:58:00|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1621245490000|2021-05-17 09:58:10|28044.6|28024.6|28044.7|28024.7|28044.7|28024.7|28044.6|28024.6|2
1621245500000|2021-05-17 09:58:20|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1621245600000|2021-05-17 10:00:00|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1621245610000|2021-05-17 10:00:10|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1621245630000|2021-05-17 10:00:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1621245640000|2021-05-17 10:00:40|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1621245670000|2021-05-17 10:01:10|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1621245710000|2021-05-17 10:01:50|28044.7|28024.7|28044.7|28024.7|28046.6|28026.6|28044.7|28024.7|5
1621245730000|2021-05-17 10:02:10|28044.2|28024.2|28045.5|28025.5|28045.5|28025.5|28044.2|28024.2|2
1621245750000|2021-05-17 10:02:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1621245860000|2021-05-17 10:04:20|28046.6|28026.6|28044.2|28024.2|28046.6|28026.6|28044.2|28024.2|2
1621246030000|2021-05-17 10:07:10|28044.7|28024.7|28047.2|28027.2|28047.2|28027.2|28044.7|28024.7|6
1621246040000|2021-05-17 10:07:20|28045.1|28025.1|28047.6|28027.6|28047.6|28027.6|28045.1|28025.1|3
1621246050000|2021-05-17 10:07:30|28049.2|28029.2|28050.5|28030.5|28050.5|28030.5|28049.2|28029.2|2
1621246070000|2021-05-17 10:07:50|28049.2|28029.2|28050.5|28030.5|28050.5|28030.5|28049.2|28029.2|2
1621246120000|2021-05-17 10:08:40|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1621246140000|2021-05-17 10:09:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1621246160000|2021-05-17 10:09:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1621246170000|2021-05-17 10:09:30|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1621246190000|2021-05-17 10:09:50|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1621246200000|2021-05-17 10:10:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1621246220000|2021-05-17 10:10:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1621246320000|2021-05-17 10:12:00|28053.5|28033.5|28054|28034|28054|28034|28053.5|28033.5|2
1621246330000|2021-05-17 10:12:10|28054.2|28034.2|28054.4|28034.4|28054.4|28034.4|28054.2|28034.2|2
1621246350000|2021-05-17 10:12:30|28053.7|28033.7|28053.6|28033.6|28053.7|28033.7|28053.6|28033.6|2
1621246370000|2021-05-17 10:12:50|28054.2|28034.2|28054.1|28034.1|28054.2|28034.2|28054.1|28034.1|2
1621246380000|2021-05-17 10:13:00|28054|28034|28054|28034|28054|28034|28054|28034|1
1621246420000|2021-05-17 10:13:40|28053.4|28033.4|28052.9|28032.9|28053.4|28033.4|28052.9|28032.9|2
1621246430000|2021-05-17 10:13:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1621246440000|2021-05-17 10:14:00|28053.1|28033.1|28054.1|28034.1|28054.1|28034.1|28053.1|28033.1|2
1621246450000|2021-05-17 10:14:10|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1621246490000|2021-05-17 10:14:50|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1621246510000|2021-05-17 10:15:10|28054.4|28034.4|28056.6|28036.6|28056.6|28036.6|28054.1|28034.1|6
1621246620000|2021-05-17 10:17:00|28059.1|28039.1|28059.7|28039.7|28059.7|28039.7|28059.1|28039.1|2
1621246630000|2021-05-17 10:17:10|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1621246730000|2021-05-17 10:18:50|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1621246780000|2021-05-17 10:19:40|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1621246800000|2021-05-17 10:20:00|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1621246840000|2021-05-17 10:20:40|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1621246890000|2021-05-17 10:21:30|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1621247390000|2021-05-17 10:29:50|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1621247570000|2021-05-17 10:32:50|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1621247630000|2021-05-17 10:33:50|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1621247690000|2021-05-17 10:34:50|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1621247710000|2021-05-17 10:35:10|28063.2|28043.2|28063.5|28043.5|28063.5|28043.5|28063.2|28043.2|2
1621247730000|2021-05-17 10:35:30|28063.4|28043.4|28059.2|28039.2|28063.4|28043.4|28059.2|28039.2|4
1621247760000|2021-05-17 10:36:00|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|1
1621247770000|2021-05-17 10:36:10|28058.6|28038.6|28058.6|28038.6|28058.7|28038.7|28058.6|28038.6|3
1621247780000|2021-05-17 10:36:20|28058.7|28038.7|28059.2|28039.2|28059.3|28039.3|28058.7|28038.7|5
1621247810000|2021-05-17 10:36:50|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1621247820000|2021-05-17 10:37:00|28060|28040|28060|28040|28060|28040|28060|28040|1
1621247830000|2021-05-17 10:37:10|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1621247870000|2021-05-17 10:37:50|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1621247950000|2021-05-17 10:39:10|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1621247990000|2021-05-17 10:39:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1621248110000|2021-05-17 10:41:50|28061.8|28041.8|28064.3|28044.3|28064.3|28044.3|28061.8|28041.8|5
1621248130000|2021-05-17 10:42:10|28064|28044|28064.5|28044.5|28064.5|28044.5|28064|28044|2
1621248150000|2021-05-17 10:42:30|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1621248170000|2021-05-17 10:42:50|28064|28044|28064|28044|28064|28044|28064|28044|1
1621248180000|2021-05-17 10:43:00|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1621248230000|2021-05-17 10:43:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621248730000|2021-05-17 10:52:10|28067.9|28047.9|28064.5|28044.5|28067.9|28047.9|28064.5|28044.5|3
1621248750000|2021-05-17 10:52:30|28064.4|28044.4|28065.2|28045.2|28065.2|28045.2|28064.4|28044.4|2
1621248760000|2021-05-17 10:52:40|28064.5|28044.5|28063.1|28043.1|28064.5|28044.5|28062.1|28042.1|5
1621248800000|2021-05-17 10:53:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1621248840000|2021-05-17 10:54:00|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1621248870000|2021-05-17 10:54:30|28065.2|28045.2|28065.5|28045.5|28065.5|28045.5|28065.2|28045.2|2
1621248890000|2021-05-17 10:54:50|28065.2|28045.2|28065.5|28045.5|28065.5|28045.5|28065.2|28045.2|2
1621248970000|2021-05-17 10:56:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1621249040000|2021-05-17 10:57:20|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621249090000|2021-05-17 10:58:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1621249190000|2021-05-17 10:59:50|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621249200000|2021-05-17 11:00:00|28067.1|28047.1|28067.1|28047.1|28067.1|28047.1|28067.1|28047.1|1
1621249330000|2021-05-17 11:02:10|28065.2|28045.2|28065.5|28045.5|28065.5|28045.5|28065.2|28045.2|2
1621249970000|2021-05-17 11:12:50|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1621250000000|2021-05-17 11:13:20|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1621250040000|2021-05-17 11:14:00|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1621250140000|2021-05-17 11:15:40|28071.5|28051.5|28073.5|28053.5|28073.8|28053.8|28071.5|28051.5|4
1621250150000|2021-05-17 11:15:50|28072.9|28052.9|28075.1|28055.1|28075.1|28055.1|28072.9|28052.9|4
1621250160000|2021-05-17 11:16:00|28073.5|28053.5|28070.5|28050.5|28073.5|28053.5|28070.5|28050.5|3
1621250480000|2021-05-17 11:21:20|28070.6|28050.6|28065.9|28045.9|28070.6|28050.6|28065.1|28045.1|5
1621250500000|2021-05-17 11:21:40|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|28065.1|28045.1|1
1621250540000|2021-05-17 11:22:20|28067.7|28047.7|28067.9|28047.9|28067.9|28047.9|28067.7|28047.7|2
1621250600000|2021-05-17 11:23:20|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|1
1621250620000|2021-05-17 11:23:40|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1621250740000|2021-05-17 11:25:40|28069.3|28049.3|28070.5|28050.5|28070.5|28050.5|28069.3|28049.3|2
1621251010000|2021-05-17 11:30:10|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1621251150000|2021-05-17 11:32:30|28066.9|28046.9|28062.9|28042.9|28067.5|28047.5|28062.9|28042.9|4
1621251160000|2021-05-17 11:32:40|28063|28043|28063.2|28043.2|28063.2|28043.2|28063|28043|2
1621251190000|2021-05-17 11:33:10|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1621251200000|2021-05-17 11:33:20|28063|28043|28062.9|28042.9|28063|28043|28062.9|28042.9|2
1621251260000|2021-05-17 11:34:20|28069.4|28049.4|28067.7|28047.7|28069.4|28049.4|28067.6|28047.6|3
1621251290000|2021-05-17 11:34:50|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1621251640000|2021-05-17 11:40:40|28068.2|28048.2|28069.6|28049.6|28069.6|28049.6|28068.2|28048.2|3
1621251670000|2021-05-17 11:41:10|28069.9|28049.9|28069.9|28049.9|28069.9|28049.9|28069.6|28049.6|3
1621251920000|2021-05-17 11:45:20|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1621252070000|2021-05-17 11:47:50|28069.9|28049.9|28069.9|28049.9|28069.9|28049.9|28069.9|28049.9|1
1621252080000|2021-05-17 11:48:00|28070.2|28050.2|28069.9|28049.9|28070.2|28050.2|28069.9|28049.9|2
1621252160000|2021-05-17 11:49:20|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|28070.2|28050.2|1
1621252180000|2021-05-17 11:49:40|28069.6|28049.6|28069.6|28049.6|28069.6|28049.6|28069.6|28049.6|1
1621252220000|2021-05-17 11:50:20|28072.1|28052.1|28072.6|28052.6|28072.6|28052.6|28072.1|28052.1|2
1621252250000|2021-05-17 11:50:50|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1621252280000|2021-05-17 11:51:20|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1621252310000|2021-05-17 11:51:50|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1621252330000|2021-05-17 11:52:10|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1621252570000|2021-05-17 11:56:10|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1621252580000|2021-05-17 11:56:20|28073.3|28053.3|28072.2|28052.2|28073.3|28053.3|28072.2|28052.2|2
1621252600000|2021-05-17 11:56:40|28072.6|28052.6|28072.4|28052.4|28072.9|28052.9|28072.4|28052.4|3
1621253010000|2021-05-17 12:03:30|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|1
1621253020000|2021-05-17 12:03:40|28071.4|28051.4|28067.4|28047.4|28071.4|28051.4|28067.4|28047.4|5
1621253060000|2021-05-17 12:04:20|28069.7|28049.7|28070|28050|28070.5|28050.5|28069.7|28049.7|4
1621253080000|2021-05-17 12:04:40|28070.2|28050.2|28069.9|28049.9|28070.2|28050.2|28069.9|28049.9|2
1621253090000|2021-05-17 12:04:50|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1621253640000|2021-05-17 12:14:00|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|1
1621253720000|2021-05-17 12:15:20|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1621253740000|2021-05-17 12:15:40|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|28069.5|28049.5|1
1621254320000|2021-05-17 12:25:20|28077|28057|28077.3|28057.3|28077.3|28057.3|28077|28057|4
1621254330000|2021-05-17 12:25:30|28078.2|28058.2|28079.3|28059.3|28092.3|28059.5|28078.2|28057.3|5
1621254400000|2021-05-17 12:26:40|28082|28062|28098.1|28063.1|28098.1|28066.4|28082|28062|5
1621254420000|2021-05-17 12:27:00|28099.6|28064.6|28099.5|28064.5|28099.6|28064.6|28099.5|28064.5|2
1621254430000|2021-05-17 12:27:10|28099|28064|28099.1|28064.1|28099.1|28064.1|28099|28064|2
1621254440000|2021-05-17 12:27:20|28088.4|28068.4|28082.1|28062.1|28088.4|28068.4|28082.1|28062.1|5
1621254540000|2021-05-17 12:29:00|28080.9|28060.9|28077.9|28057.9|28080.9|28060.9|28077.9|28057.9|2
1621254570000|2021-05-17 12:29:30|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1621254580000|2021-05-17 12:29:40|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1621254590000|2021-05-17 12:29:50|28078|28058|28078|28058|28078|28058|28078|28058|1
1621254610000|2021-05-17 12:30:10|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1621254730000|2021-05-17 12:32:10|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1621254750000|2021-05-17 12:32:30|28076.2|28056.2|28077.4|28057.4|28077.4|28057.4|28076.2|28056.2|2
1621254800000|2021-05-17 12:33:20|28077|28057|28077|28057|28077|28057|28077|28057|1
1621254860000|2021-05-17 12:34:20|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1621254930000|2021-05-17 12:35:30|28076.7|28056.7|28076.1|28056.1|28077.2|28057.2|28073.9|28053.9|6
1621254950000|2021-05-17 12:35:50|28076|28056|28076.7|28056.7|28076.7|28056.7|28076|28056|2
1621255050000|2021-05-17 12:37:30|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|28076.3|28056.3|1
1621255090000|2021-05-17 12:38:10|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|28076.7|28056.7|1
1621255160000|2021-05-17 12:39:20|28077.7|28057.7|28076.1|28056.1|28077.7|28057.7|28076.1|28056.1|2
1621255180000|2021-05-17 12:39:40|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1621255270000|2021-05-17 12:41:10|28076.7|28056.7|28076.1|28056.1|28077.6|28057.6|28075.4|28055.4|4
1621255280000|2021-05-17 12:41:20|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1621255290000|2021-05-17 12:41:30|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1621255330000|2021-05-17 12:42:10|28077.4|28057.4|28077.4|28057.4|28077.4|28057.4|28077.4|28057.4|1
1621255350000|2021-05-17 12:42:30|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|28077.7|28057.7|1
1621255520000|2021-05-17 12:45:20|28079.7|28059.7|28082.5|28062.5|28082.9|28062.9|28079.7|28059.7|3
1621255530000|2021-05-17 12:45:30|28082.9|28062.9|28082.8|28062.8|28082.9|28062.9|28082.8|28062.8|2
1621255570000|2021-05-17 12:46:10|28081.3|28061.3|28080.3|28060.3|28081.3|28061.3|28080.3|28060.3|2
1621255650000|2021-05-17 12:47:30|28078.7|28058.7|28077.7|28057.7|28078.7|28058.7|28077.7|28057.7|2
1621255750000|2021-05-17 12:49:10|28079.9|28059.9|28082.8|28062.8|28082.9|28062.9|28079.9|28059.9|3
1621255870000|2021-05-17 12:51:10|28081.3|28061.3|28080.3|28060.3|28081.3|28061.3|28080.3|28060.3|2
1621256050000|2021-05-17 12:54:10|28078.7|28058.7|28077.7|28057.7|28078.7|28058.7|28077.7|28057.7|2
1621256110000|2021-05-17 12:55:10|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1621256130000|2021-05-17 12:55:30|28076.4|28056.4|28077.7|28057.7|28077.7|28057.7|28076.4|28056.4|2
1621256400000|2021-05-17 13:00:00|28077.8|28057.8|28080.3|28060.3|28080.3|28060.3|28077.8|28057.8|3
1621256410000|2021-05-17 13:00:10|28078.3|28058.3|28077.8|28057.8|28078.3|28058.3|28077.8|28057.8|2
1621256440000|2021-05-17 13:00:40|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1621256450000|2021-05-17 13:00:50|28077.8|28057.8|28077.9|28057.9|28077.9|28057.9|28077.8|28057.8|2
1621256460000|2021-05-17 13:01:00|28077.8|28057.8|28077.8|28057.8|28077.9|28057.9|28077.8|28057.8|5
1621256840000|2021-05-17 13:07:20|28077.3|28057.3|28076.3|28056.3|28077.3|28057.3|28076.1|28056.1|4
1621256860000|2021-05-17 13:07:40|28076.5|28056.5|28076.3|28056.3|28076.5|28056.5|28076.3|28056.3|2
1621256900000|2021-05-17 13:08:20|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|28077.3|28057.3|1
1621256910000|2021-05-17 13:08:30|28077.8|28057.8|28077.3|28057.3|28077.8|28057.8|28077.3|28057.3|2
1621256930000|2021-05-17 13:08:50|28077.1|28057.1|28076.1|28056.1|28077.1|28057.1|28076.1|28056.1|2
1621256950000|2021-05-17 13:09:10|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|28076.5|28056.5|1
1621256990000|2021-05-17 13:09:50|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|28077.8|28057.8|1
1621257000000|2021-05-17 13:10:00|28077.3|28057.3|28076.3|28056.3|28077.3|28057.3|28075.8|28055.8|4
1621257060000|2021-05-17 13:11:00|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|28076.8|28056.8|1
1621257070000|2021-05-17 13:11:10|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1621257080000|2021-05-17 13:11:20|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1621257100000|2021-05-17 13:11:40|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1621257350000|2021-05-17 13:15:50|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1621257420000|2021-05-17 13:17:00|28073.3|28053.3|28072.8|28052.8|28073.3|28053.3|28072.8|28052.8|2
1621257440000|2021-05-17 13:17:20|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|28072.3|28052.3|1
1621257450000|2021-05-17 13:17:30|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|1
1621257460000|2021-05-17 13:17:40|28070.5|28050.5|28070.8|28050.8|28070.8|28050.8|28070.5|28050.5|2
1621257480000|2021-05-17 13:18:00|28069.1|28049.1|28069.1|28049.1|28069.1|28049.1|28069.1|28049.1|1
1621257490000|2021-05-17 13:18:10|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|1
1621257500000|2021-05-17 13:18:20|28072.8|28052.8|28071.5|28051.5|28072.8|28052.8|28071.5|28051.5|2
1621257510000|2021-05-17 13:18:30|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|1
1621257520000|2021-05-17 13:18:40|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|28071.5|28051.5|1
1621257570000|2021-05-17 13:19:30|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|28072.8|28052.8|1
1621257580000|2021-05-17 13:19:40|28069.3|28049.3|28068.2|28048.2|28069.3|28049.3|28068.2|28048.2|2
1621257590000|2021-05-17 13:19:50|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1621257600000|2021-05-17 13:20:00|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1621257610000|2021-05-17 13:20:10|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1621257630000|2021-05-17 13:20:30|28065.8|28045.8|28066.8|28046.8|28066.8|28046.8|28065.8|28045.8|2
1621257660000|2021-05-17 13:21:00|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1621257680000|2021-05-17 13:21:20|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1621257690000|2021-05-17 13:21:30|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621257750000|2021-05-17 13:22:30|28065|28045|28065|28045|28065|28045|28065|28045|1
1621257830000|2021-05-17 13:23:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621257870000|2021-05-17 13:24:30|28062.8|28042.8|28061|28041|28062.8|28042.8|28061|28041|3
1621257900000|2021-05-17 13:25:00|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1621257910000|2021-05-17 13:25:10|28064.2|28044.2|28067.3|28047.3|28067.3|28047.3|28064.2|28044.2|3
1621257920000|2021-05-17 13:25:20|28067|28047|28067|28047|28067|28047|28067|28047|1
1621257940000|2021-05-17 13:25:40|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1621257970000|2021-05-17 13:26:10|28067|28047|28067.5|28047.5|28067.5|28047.5|28067|28047|2
1621257990000|2021-05-17 13:26:30|28067|28047|28067|28047|28067|28047|28067|28047|1
1621258000000|2021-05-17 13:26:40|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1621258020000|2021-05-17 13:27:00|28069.5|28049.5|28070|28050|28070|28050|28069.5|28049.5|2
1621258030000|2021-05-17 13:27:10|28069|28049|28069|28049|28069|28049|28069|28049|1
1621258050000|2021-05-17 13:27:30|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1621258060000|2021-05-17 13:27:40|28069|28049|28067.5|28047.5|28069|28049|28066.5|28046.5|5
1621258190000|2021-05-17 13:29:50|28066.5|28046.5|28065|28045|28066.5|28046.5|28065|28045|2
1621258200000|2021-05-17 13:30:00|28073|28038|28073|28038|28073|28038|28073|28038|1
1621258270000|2021-05-17 13:31:10|28064|28044|28062.5|28042.5|28064|28044|28062.5|28042.5|2
1621258380000|2021-05-17 13:33:00|28073|28038|28073|28038|28073|28038|28073|28038|1
1621258410000|2021-05-17 13:33:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1621258800000|2021-05-17 13:40:00|28073|28038|28063|28043|28073|28043|28063|28038|2
1621258860000|2021-05-17 13:41:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1621258910000|2021-05-17 13:41:50|28060|28040|28060|28040|28060|28040|28060|28040|1
1621258940000|2021-05-17 13:42:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1621258950000|2021-05-17 13:42:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1621259750000|2021-05-17 13:55:50|28062|28042|28062|28042|28062|28042|28062|28042|1
1621259770000|2021-05-17 13:56:10|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1621259780000|2021-05-17 13:56:20|28063|28043|28060|28040|28063|28043|28060|28040|2
1621259790000|2021-05-17 13:56:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1621259850000|2021-05-17 13:57:30|28062|28042|28062|28042|28062|28042|28062|28042|1
1621259920000|2021-05-17 13:58:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1621259970000|2021-05-17 13:59:30|28067.2|28047.2|28062.8|28042.8|28067.2|28047.2|28062.8|28042.8|6
1621260070000|2021-05-17 14:01:10|28067.2|28047.2|28067|28047|28067.2|28047.2|28067|28047|2
1621260080000|2021-05-17 14:01:20|28065|28045|28064.8|28044.8|28065|28045|28064.8|28044.8|2
1621260150000|2021-05-17 14:02:30|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1621260230000|2021-05-17 14:03:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621260310000|2021-05-17 14:05:10|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|28064.3|28044.3|1
1621260340000|2021-05-17 14:05:40|28064|28044|28063.2|28043.2|28064|28044|28063.2|28043.2|2
1621260400000|2021-05-17 14:06:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1621260430000|2021-05-17 14:07:10|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621260450000|2021-05-17 14:07:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1621260480000|2021-05-17 14:08:00|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621260540000|2021-05-17 14:09:00|28065|28045|28065|28045|28065|28045|28065|28045|1
1621260550000|2021-05-17 14:09:10|28067|28047|28067.5|28047.5|28067.5|28047.5|28067|28047|2
1621260560000|2021-05-17 14:09:20|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|1
1621260570000|2021-05-17 14:09:30|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1621260580000|2021-05-17 14:09:40|28064.9|28044.9|28062|28042|28064.9|28044.9|28061.4|28041.4|4
1621260590000|2021-05-17 14:09:50|28062.3|28042.3|28061.8|28041.8|28062.3|28042.3|28061.8|28041.8|2
1621260620000|2021-05-17 14:10:20|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1621260630000|2021-05-17 14:10:30|28062.2|28042.2|28061.8|28041.8|28062.2|28042.2|28061.8|28041.8|5
1621260680000|2021-05-17 14:11:20|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1621260690000|2021-05-17 14:11:30|28063.1|28043.1|28064.6|28044.6|28064.6|28044.6|28063.1|28043.1|2
1621260720000|2021-05-17 14:12:00|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1621260760000|2021-05-17 14:12:40|28063.6|28043.6|28063.9|28043.9|28063.9|28043.9|28063.6|28043.6|2
1621260780000|2021-05-17 14:13:00|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1621260790000|2021-05-17 14:13:10|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1621260870000|2021-05-17 14:14:30|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|1
1621260920000|2021-05-17 14:15:20|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|28064.1|28044.1|1
1621260970000|2021-05-17 14:16:10|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|28063.6|28043.6|1
1621260990000|2021-05-17 14:16:30|28063.4|28043.4|28060.6|28040.6|28063.4|28043.4|28060.6|28040.6|2
1621261020000|2021-05-17 14:17:00|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1621261030000|2021-05-17 14:17:10|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1621261040000|2021-05-17 14:17:20|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|1
1621261070000|2021-05-17 14:17:50|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1621261150000|2021-05-17 14:19:10|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1621261170000|2021-05-17 14:19:30|28060.4|28040.4|28061.4|28041.4|28061.8|28041.8|28060.4|28040.4|3
1621261180000|2021-05-17 14:19:40|28061|28041|28061|28041|28061|28041|28061|28041|1
1621261200000|2021-05-17 14:20:00|28061.5|28041.5|28062.3|28042.3|28062.3|28042.3|28061.5|28041.5|2
1621261210000|2021-05-17 14:20:10|28061.8|28041.8|28061.4|28041.4|28061.8|28041.8|28061.4|28041.4|2
1621261230000|2021-05-17 14:20:30|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1621261280000|2021-05-17 14:21:20|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|28060.6|28040.6|1
1621261340000|2021-05-17 14:22:20|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1621261360000|2021-05-17 14:22:40|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1621261490000|2021-05-17 14:24:50|28061.4|28041.4|28061.1|28041.1|28061.4|28041.4|28061.1|28041.1|2
1621261500000|2021-05-17 14:25:00|28061.4|28041.4|28061.1|28041.1|28061.4|28041.4|28061.1|28041.1|2
1621261510000|2021-05-17 14:25:10|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1621261580000|2021-05-17 14:26:20|28061.1|28041.1|28060.9|28040.9|28061.1|28041.1|28060.9|28040.9|2
1621261590000|2021-05-17 14:26:30|28056.4|28036.4|28056.1|28036.1|28056.4|28036.4|28056.1|28036.1|2
1621261600000|2021-05-17 14:26:40|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1621261630000|2021-05-17 14:27:10|28055.8|28035.8|28056.1|28036.1|28056.1|28036.1|28055.8|28035.8|2
1621261640000|2021-05-17 14:27:20|28056|28036|28056|28036|28056|28036|28056|28036|1
1621261650000|2021-05-17 14:27:30|28055.9|28035.9|28058.6|28038.6|28058.6|28038.6|28055.9|28035.9|3
1621261660000|2021-05-17 14:27:40|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1621261680000|2021-05-17 14:28:00|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1621261690000|2021-05-17 14:28:10|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1621261730000|2021-05-17 14:28:50|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1621261770000|2021-05-17 14:29:30|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621261780000|2021-05-17 14:29:40|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1621261810000|2021-05-17 14:30:10|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1621261820000|2021-05-17 14:30:20|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1621261870000|2021-05-17 14:31:10|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621261890000|2021-05-17 14:31:30|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1621261940000|2021-05-17 14:32:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621261990000|2021-05-17 14:33:10|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1621262060000|2021-05-17 14:34:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621262080000|2021-05-17 14:34:40|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1621262100000|2021-05-17 14:35:00|28058.5|28038.5|28057.9|28037.9|28058.5|28038.5|28057.9|28037.9|2
1621262160000|2021-05-17 14:36:00|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621262250000|2021-05-17 14:37:30|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1621262290000|2021-05-17 14:38:10|28056.5|28036.5|28055.9|28035.9|28056.5|28036.5|28055.9|28035.9|2
1621262310000|2021-05-17 14:38:30|28055.4|28035.4|28055.1|28035.1|28055.4|28035.4|28055.1|28035.1|2
1621262320000|2021-05-17 14:38:40|28054.9|28034.9|28053.9|28033.9|28054.9|28034.9|28050.9|28030.9|4
1621262330000|2021-05-17 14:38:50|28053.6|28033.6|28053.9|28033.9|28053.9|28033.9|28053.6|28033.6|2
1621262380000|2021-05-17 14:39:40|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1621262390000|2021-05-17 14:39:50|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1621262430000|2021-05-17 14:40:30|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1621262450000|2021-05-17 14:40:50|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1621262490000|2021-05-17 14:41:30|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1621262530000|2021-05-17 14:42:10|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1621262560000|2021-05-17 14:42:40|28052.4|28032.4|28052.6|28032.6|28052.6|28032.6|28052.4|28032.4|2
1621262570000|2021-05-17 14:42:50|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1621262580000|2021-05-17 14:43:00|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|1
1621262640000|2021-05-17 14:44:00|28054.9|28034.9|28054.6|28034.6|28054.9|28034.9|28054.6|28034.6|2
1621262660000|2021-05-17 14:44:20|28054.8|28034.8|28055.1|28035.1|28055.1|28035.1|28054.8|28034.8|2
1621262760000|2021-05-17 14:46:00|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|1
1621262860000|2021-05-17 14:47:40|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1621262890000|2021-05-17 14:48:10|28056.1|28036.1|28056.6|28036.6|28056.6|28036.6|28056.1|28036.1|2
1621262900000|2021-05-17 14:48:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1621262950000|2021-05-17 14:49:10|28058|28038|28059.1|28039.1|28059.1|28039.1|28058|28038|2
1621263010000|2021-05-17 14:50:10|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1621263030000|2021-05-17 14:50:30|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1621263090000|2021-05-17 14:51:30|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1621263120000|2021-05-17 14:52:00|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1621263170000|2021-05-17 14:52:50|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1621263200000|2021-05-17 14:53:20|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1621263280000|2021-05-17 14:54:40|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1621263290000|2021-05-17 14:54:50|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621263340000|2021-05-17 14:55:40|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621263450000|2021-05-17 14:57:30|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1621263490000|2021-05-17 14:58:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621263530000|2021-05-17 14:58:50|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621263670000|2021-05-17 15:01:10|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1621263730000|2021-05-17 15:02:10|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1621263820000|2021-05-17 15:03:40|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1621263860000|2021-05-17 15:04:20|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621263940000|2021-05-17 15:05:40|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621264070000|2021-05-17 15:07:50|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621264160000|2021-05-17 15:09:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1621264190000|2021-05-17 15:09:50|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1621264250000|2021-05-17 15:10:50|28060.4|28040.4|28060.2|28040.2|28060.4|28040.4|28059.7|28039.7|3
1621264260000|2021-05-17 15:11:00|28061.7|28041.7|28059.7|28039.7|28061.7|28041.7|28059.7|28039.7|3
1621264320000|2021-05-17 15:12:00|28061.9|28041.9|28062.2|28042.2|28062.2|28042.2|28061.9|28041.9|2
1621264360000|2021-05-17 15:12:40|28061.9|28041.9|28062.2|28042.2|28062.2|28042.2|28061.9|28041.9|4
1621264370000|2021-05-17 15:12:50|28060.4|28040.4|28059.7|28039.7|28060.4|28040.4|28059.7|28039.7|2
1621264400000|2021-05-17 15:13:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1621264460000|2021-05-17 15:14:20|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1621264600000|2021-05-17 15:16:40|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1621264630000|2021-05-17 15:17:10|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1621264670000|2021-05-17 15:17:50|28061.9|28041.9|28061.7|28041.7|28061.9|28041.9|28061.7|28041.7|2
1621264730000|2021-05-17 15:18:50|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1621264740000|2021-05-17 15:19:00|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621265050000|2021-05-17 15:24:10|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621265400000|2021-05-17 15:30:00|28062.2|28042.2|28062.9|28042.9|28062.9|28042.9|28062.2|28042.2|2
1621265410000|2021-05-17 15:30:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621265450000|2021-05-17 15:30:50|28062.7|28042.7|28062.9|28042.9|28062.9|28042.9|28062.7|28042.7|2
1621265510000|2021-05-17 15:31:50|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1621265560000|2021-05-17 15:32:40|28064.9|28044.9|28065.2|28045.2|28065.2|28045.2|28064.9|28044.9|2
1621265570000|2021-05-17 15:32:50|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1621265640000|2021-05-17 15:34:00|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621265660000|2021-05-17 15:34:20|28063.8|28043.8|28063.9|28043.9|28063.9|28043.9|28063.8|28043.8|2
1621265670000|2021-05-17 15:34:30|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621265730000|2021-05-17 15:35:30|28063.4|28043.4|28063.7|28043.7|28063.7|28043.7|28063.4|28043.4|2
1621265950000|2021-05-17 15:39:10|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621266070000|2021-05-17 15:41:10|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621266120000|2021-05-17 15:42:00|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621266190000|2021-05-17 15:43:10|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621266250000|2021-05-17 15:44:10|28063.4|28043.4|28063.7|28043.7|28063.7|28043.7|28063.4|28043.4|2
1621266300000|2021-05-17 15:45:00|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621266310000|2021-05-17 15:45:10|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621266360000|2021-05-17 15:46:00|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621266390000|2021-05-17 15:46:30|28064.2|28044.2|28064.7|28044.7|28064.7|28044.7|28064.2|28044.2|2
1621266450000|2021-05-17 15:47:30|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621266480000|2021-05-17 15:48:00|28061.7|28041.7|28062.4|28042.4|28062.4|28042.4|28061.7|28041.7|2
1621266490000|2021-05-17 15:48:10|28061.7|28041.7|28059.7|28039.7|28061.7|28041.7|28059.7|28039.7|3
1621266520000|2021-05-17 15:48:40|28061.4|28041.4|28059.2|28039.2|28061.4|28041.4|28059.2|28039.2|3
1621266610000|2021-05-17 15:50:10|28057.7|28037.7|28058.2|28038.2|28058.2|28038.2|28054.9|28034.9|5
1621266680000|2021-05-17 15:51:20|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|1
1621266690000|2021-05-17 15:51:30|28059.7|28039.7|28062.4|28042.4|28062.4|28042.4|28059.7|28039.7|4
1621266720000|2021-05-17 15:52:00|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621266790000|2021-05-17 15:53:10|28064.4|28044.4|28065.2|28045.2|28065.2|28045.2|28064.4|28044.4|2
1621266810000|2021-05-17 15:53:30|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1621266880000|2021-05-17 15:54:40|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1621266890000|2021-05-17 15:54:50|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1621266910000|2021-05-17 15:55:10|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621266940000|2021-05-17 15:55:40|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621267000000|2021-05-17 15:56:40|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621267030000|2021-05-17 15:57:10|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621267100000|2021-05-17 15:58:20|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621267120000|2021-05-17 15:58:40|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1621267200000|2021-05-17 16:00:00|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621267240000|2021-05-17 16:00:40|28064.2|28044.2|28065.1|28045.1|28065.1|28045.1|28064.2|28044.2|3
1621267260000|2021-05-17 16:01:00|28062.3|28042.3|28061.7|28041.7|28062.3|28042.3|28061.7|28041.7|2
1621267270000|2021-05-17 16:01:10|28062.1|28042.1|28064.4|28044.4|28064.4|28044.4|28060.4|28040.4|3
1621267520000|2021-05-17 16:05:20|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621267540000|2021-05-17 16:05:40|28059.4|28039.4|28058.9|28038.9|28059.4|28039.4|28058.9|28038.9|2
1621267560000|2021-05-17 16:06:00|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1621268230000|2021-05-17 16:17:10|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1621268240000|2021-05-17 16:17:20|28061.2|28041.2|28061.7|28041.7|28062.2|28042.2|28061.2|28041.2|3
1621268280000|2021-05-17 16:18:00|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1621268320000|2021-05-17 16:18:40|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621268360000|2021-05-17 16:19:20|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1621268370000|2021-05-17 16:19:30|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1621268790000|2021-05-17 16:26:30|28062.4|28042.4|28064.9|28044.9|28064.9|28044.9|28062.4|28042.4|3
1621268820000|2021-05-17 16:27:00|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621268830000|2021-05-17 16:27:10|28064.7|28044.7|28064.4|28044.4|28064.7|28044.7|28064.4|28044.4|2
1621268930000|2021-05-17 16:28:50|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1621269000000|2021-05-17 16:30:00|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621269130000|2021-05-17 16:32:10|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621269230000|2021-05-17 16:33:50|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621269330000|2021-05-17 16:35:30|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1621269490000|2021-05-17 16:38:10|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621270060000|2021-05-17 16:47:40|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621270280000|2021-05-17 16:51:20|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621270940000|2021-05-17 17:02:20|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1621271290000|2021-05-17 17:08:10|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621271390000|2021-05-17 17:09:50|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|28064.4|28044.4|1
1621271480000|2021-05-17 17:11:20|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621271500000|2021-05-17 17:11:40|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1621271510000|2021-05-17 17:11:50|28065.2|28045.2|28064.4|28044.4|28065.2|28045.2|28063.9|28043.9|3
1621271570000|2021-05-17 17:12:50|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1621271900000|2021-05-17 17:18:20|28067.9|28047.9|28068.7|28048.7|28068.7|28048.7|28067.9|28047.9|2
1621271910000|2021-05-17 17:18:30|28064.9|28044.9|28063.9|28043.9|28064.9|28044.9|28063.9|28043.9|2
1621271930000|2021-05-17 17:18:50|28063|28043|28063|28043|28063|28043|28063|28043|1
1621271940000|2021-05-17 17:19:00|28064|28044|28064|28044|28064|28044|28064|28044|1
1621271960000|2021-05-17 17:19:20|28066.5|28046.5|28065.5|28045.5|28067|28047|28065.5|28045.5|3
1621271980000|2021-05-17 17:19:40|28063.5|28043.5|28063|28043|28063.5|28043.5|28063|28043|2
1621272110000|2021-05-17 17:21:50|28063.3|28043.3|28063|28043|28065.3|28045.3|28063|28043|3
1621272310000|2021-05-17 17:25:10|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1621272750000|2021-05-17 17:32:30|28067.4|28047.4|28065.5|28045.5|28067.5|28047.5|28065.5|28045.5|4
1621273000000|2021-05-17 17:36:40|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1621273230000|2021-05-17 17:40:30|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621273290000|2021-05-17 17:41:30|28067.5|28047.5|28066|28046|28067.5|28047.5|28066|28046|3
1621273450000|2021-05-17 17:44:10|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621273610000|2021-05-17 17:46:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621273690000|2021-05-17 17:48:10|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621273770000|2021-05-17 17:49:30|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621274040000|2021-05-17 17:54:00|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1621274140000|2021-05-17 17:55:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1621274170000|2021-05-17 17:56:10|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1621274180000|2021-05-17 17:56:20|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1621274260000|2021-05-17 17:57:40|28062.9|28042.9|28061.2|28041.2|28062.9|28042.9|28061.2|28041.2|2
1621274270000|2021-05-17 17:57:50|28060.4|28040.4|28060|28040|28060.4|28040.4|28060|28040|2
1621274280000|2021-05-17 17:58:00|28060.5|28040.5|28059.5|28039.5|28060.5|28040.5|28059.5|28039.5|3
1621274350000|2021-05-17 17:59:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1621274820000|2021-05-17 18:07:00|28058|28038|28057.5|28037.5|28058|28038|28057.5|28037.5|2
1621274850000|2021-05-17 18:07:30|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1621274950000|2021-05-17 18:09:10|28057.5|28037.5|28056.2|28036.2|28057.5|28037.5|28056.2|28036.2|2
1621275120000|2021-05-17 18:12:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1621275130000|2021-05-17 18:12:10|28055.5|28035.5|28055.3|28035.3|28055.5|28035.5|28055.3|28035.3|2
1621275150000|2021-05-17 18:12:30|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1621275170000|2021-05-17 18:12:50|28052.6|28032.6|28053.9|28033.9|28053.9|28033.9|28052.6|28032.6|2
1621275180000|2021-05-17 18:13:00|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1621275190000|2021-05-17 18:13:10|28051.2|28031.2|28053.7|28033.7|28053.7|28033.7|28051.2|28031.2|2
1621275250000|2021-05-17 18:14:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1621275580000|2021-05-17 18:19:40|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1621275590000|2021-05-17 18:19:50|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1621275600000|2021-05-17 18:20:00|28045.3|28025.3|28043|28023|28045.3|28025.3|28042.8|28022.8|5
1621275700000|2021-05-17 18:21:40|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1621275860000|2021-05-17 18:24:20|28042|28022|28047.5|28027.5|28047.5|28027.5|28042|28022|4
1621276070000|2021-05-17 18:27:50|28045.8|28025.8|28045.3|28025.3|28045.8|28025.8|28045.3|28025.3|2
1621276130000|2021-05-17 18:28:50|28042.5|28022.5|28040|28020|28042.5|28022.5|28040|28020|5
1621276310000|2021-05-17 18:31:50|28039.5|28019.5|28038|28018|28039.5|28019.5|28038|28018|2
1621276320000|2021-05-17 18:32:00|28039|28019|28040|28020|28040|28020|28039|28019|2
1621276680000|2021-05-17 18:38:00|28038.5|28018.5|28040.5|28020.5|28040.5|28020.5|28037.5|28017.5|4
1621276690000|2021-05-17 18:38:10|28040|28020|28037.5|28017.5|28040|28020|28037.5|28017.5|3
1621277410000|2021-05-17 18:50:10|28034.5|28014.5|28033|28013|28034.5|28014.5|28032.8|28012.8|3
1621277430000|2021-05-17 18:50:30|28034|28014|28034|28014|28034|28014|28034|28014|1
1621277490000|2021-05-17 18:51:30|28033|28013|28032.5|28012.5|28033|28013|28032.5|28012.5|2
1621277520000|2021-05-17 18:52:00|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1621277530000|2021-05-17 18:52:10|28034|28014|28034|28014|28034|28014|28034|28014|1
1621277540000|2021-05-17 18:52:20|28034.1|28014.1|28037.4|28017.4|28037.4|28017.4|28034.1|28014.1|3
1621277560000|2021-05-17 18:52:40|28035.7|28015.7|28037.5|28017.5|28037.5|28017.5|28033|28013|5
1621277570000|2021-05-17 18:52:50|28038|28018|28039|28019|28039.5|28019.5|28038|28018|5
1621277580000|2021-05-17 18:53:00|28038|28018|28038|28018|28038|28018|28038|28018|1
1621277590000|2021-05-17 18:53:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1621277600000|2021-05-17 18:53:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1621277650000|2021-05-17 18:54:10|28033|28013|28033.1|28013.1|28033.1|28013.1|28033|28013|4
1621277660000|2021-05-17 18:54:20|28033|28013|28033|28013|28033.1|28013.1|28033|28013|3
1621277800000|2021-05-17 18:56:40|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1621277830000|2021-05-17 18:57:10|28035.3|28015.3|28037|28017|28037|28017|28035.3|28015.3|2
1621277840000|2021-05-17 18:57:20|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1621277860000|2021-05-17 18:57:40|28036|28016|28036|28016|28036|28016|28036|28016|1
1621277880000|2021-05-17 18:58:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1621277900000|2021-05-17 18:58:20|28036|28016|28036|28016|28036|28016|28036|28016|1
1621278000000|2021-05-17 19:00:00|28035.8|28015.8|28035.5|28015.5|28035.8|28015.8|28035.5|28015.5|2
1621278010000|2021-05-17 19:00:10|28037.5|28017.5|28038|28018|28038|28018|28037.5|28017.5|2
1621278080000|2021-05-17 19:01:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1621278250000|2021-05-17 19:04:10|28044.3|28009.3|28045.3|28010.3|28045.3|28010.3|28044.3|28009.3|2
1621278310000|2021-05-17 19:05:10|28047|28012|28041|28021|28047|28021|28040.3|28012|4
1621278540000|2021-05-17 19:09:00|28042|28022|28045.5|28025.5|28045.5|28025.5|28042|28022|4
1621279030000|2021-05-17 19:17:10|28046|28026|28046|28026|28046|28026|28046|28026|1
1621279040000|2021-05-17 19:17:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1621280030000|2021-05-17 19:33:50|28046|28026|28046|28026|28046|28026|28046|28026|1
1621280300000|2021-05-17 19:38:20|28045|28025|28043|28023|28045|28025|28043|28023|3
1621280310000|2021-05-17 19:38:30|28041.7|28021.7|28045|28025|28045|28025|28041.7|28021.7|2
1621280370000|2021-05-17 19:39:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1621280460000|2021-05-17 19:41:00|28044|28024|28043|28023|28044|28024|28043|28023|2
1621280700000|2021-05-17 19:45:00|28048|28028|28048|28028|28048|28028|28048|28028|1
1621280740000|2021-05-17 19:45:40|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1621280750000|2021-05-17 19:45:50|28048|28028|28048|28028|28048.1|28028.1|28048|28028|5
1621280780000|2021-05-17 19:46:20|28049.8|28029.8|28057.5|28037.5|28057.5|28037.5|28049.8|28029.8|6
1621280790000|2021-05-17 19:46:30|28053.9|28033.9|28053.1|28033.1|28053.9|28033.9|28053.1|28033.1|2
1621280810000|2021-05-17 19:46:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1621280820000|2021-05-17 19:47:00|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053|28033|11
1621280830000|2021-05-17 19:47:10|28053|28033|28053|28033|28053.1|28033.1|28053|28033|3
1621281170000|2021-05-17 19:52:50|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1621281200000|2021-05-17 19:53:20|28054.8|28034.8|28055.5|28035.5|28055.5|28035.5|28054.8|28034.8|2
1621281270000|2021-05-17 19:54:30|28056|28036|28056|28036|28056|28036|28056|28036|1
1621281370000|2021-05-17 19:56:10|28060.5|28040.5|28058|28038|28061|28041|28058|28038|4
1621281390000|2021-05-17 19:56:30|28056.3|28036.3|28057.5|28037.5|28057.5|28037.5|28056.3|28036.3|2
1621281440000|2021-05-17 19:57:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1621281460000|2021-05-17 19:57:40|28057|28037|28066|28031|28066|28037|28056.5|28030.5|4
1621281480000|2021-05-17 19:58:00|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1621281500000|2021-05-17 19:58:20|28058|28038|28053|28033|28058|28038|28053|28033|3
1621281510000|2021-05-17 19:58:30|28048|28028|28051.5|28031.5|28051.5|28031.5|28048|28028|5
1621281590000|2021-05-17 19:59:50|28051|28031|28051|28031|28051|28031|28051|28031|1
1621301460000|2021-05-18 01:31:00|27980|27960|27979.5|27959.5|27980|27960|27979.5|27959.5|2
1621301520000|2021-05-18 01:32:00|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977|27957|3
1621301540000|2021-05-18 01:32:20|27977|27957|27977|27957|27977|27957|27977|27957|1
1621301560000|2021-05-18 01:32:40|27975.5|27955.5|27976|27956|27976|27956|27975.5|27955.5|2
1621301570000|2021-05-18 01:32:50|27975.5|27955.5|27975.3|27955.3|27975.5|27955.5|27975.3|27955.3|2
1621301600000|2021-05-18 01:33:20|27976.8|27956.8|27977.4|27957.4|27977.4|27957.4|27976.8|27956.8|2
1621301620000|2021-05-18 01:33:40|27977|27957|27975.4|27955.4|27977|27957|27975.3|27955.3|3
1621301640000|2021-05-18 01:34:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1621301650000|2021-05-18 01:34:10|27975.3|27955.3|27975.8|27955.8|27975.8|27955.8|27975.3|27955.3|2
1621301660000|2021-05-18 01:34:20|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1621301670000|2021-05-18 01:34:30|27975.3|27955.3|27974.4|27954.4|27975.3|27955.3|27974.4|27954.4|2
1621301700000|2021-05-18 01:35:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1621301710000|2021-05-18 01:35:10|27970.8|27950.8|27968|27948|27971|27951|27964|27944|12
1621301720000|2021-05-18 01:35:20|27966.8|27946.8|27962.8|27942.8|27966.8|27946.8|27962.8|27942.8|3
1621301730000|2021-05-18 01:35:30|27962|27942|27961.5|27941.5|27962|27942|27961.5|27941.5|2
1621301740000|2021-05-18 01:35:40|27961.1|27941.1|27962.3|27942.3|27962.3|27942.3|27961.1|27941.1|2
1621301750000|2021-05-18 01:35:50|27965.8|27945.8|27961.9|27941.9|27967.8|27947.8|27960.5|27940.5|9
1621301760000|2021-05-18 01:36:00|27966.5|27946.5|27967.5|27947.5|27968.5|27948.5|27965.8|27945.8|7
1621301770000|2021-05-18 01:36:10|27966|27946|27965.7|27945.7|27966|27946|27965.7|27945.7|4
1621301780000|2021-05-18 01:36:20|27964|27944|27964.3|27944.3|27964.3|27944.3|27962.4|27942.4|3
1621301800000|2021-05-18 01:36:40|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1621301810000|2021-05-18 01:36:50|27964.6|27944.6|27968.4|27948.4|27969.4|27949.4|27963.4|27943.4|8
1621301820000|2021-05-18 01:37:00|27970.2|27950.2|27967.8|27947.8|27980.5|27952.4|27967.8|27945.5|6
1621301830000|2021-05-18 01:37:10|27966.5|27946.5|27967.8|27947.8|27967.8|27947.8|27966.5|27946.5|2
1621301860000|2021-05-18 01:37:40|27968.8|27948.8|27975.3|27955.3|27975.5|27955.5|27968.8|27948.8|7
1621301870000|2021-05-18 01:37:50|27975|27955|27975.3|27955.3|27975.5|27955.5|27975|27955|3
1621301880000|2021-05-18 01:38:00|27974.5|27954.5|27974.2|27954.2|27974.5|27954.5|27974.2|27954.2|2
1621301900000|2021-05-18 01:38:20|27974|27954|27969.8|27949.8|27974|27954|27969.8|27949.8|4
1621301910000|2021-05-18 01:38:30|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1621301940000|2021-05-18 01:39:00|27971.3|27951.3|27970.3|27950.3|27971.3|27951.3|27970.3|27950.3|2
1621301950000|2021-05-18 01:39:10|27971|27951|27972.4|27952.4|27972.5|27952.5|27971|27951|5
1621301960000|2021-05-18 01:39:20|27973|27953|27967.8|27947.8|27973|27953|27967.8|27947.8|3
1621301980000|2021-05-18 01:39:40|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1621301990000|2021-05-18 01:39:50|27968|27948|27968|27948|27968|27948|27968|27948|1
1621302000000|2021-05-18 01:40:00|27968.4|27948.4|27967.4|27947.4|27968.4|27948.4|27967.4|27947.4|5
1621302010000|2021-05-18 01:40:10|27967.5|27947.5|27968|27948|27968.1|27948.1|27967.5|27947.5|5
1621302040000|2021-05-18 01:40:40|27967.4|27947.4|27968|27948|27968|27948|27967.4|27947.4|2
1621302050000|2021-05-18 01:40:50|27970.4|27950.4|27966.5|27946.5|27970.4|27950.4|27966.5|27946.5|7
1621302100000|2021-05-18 01:41:40|27964.5|27944.5|27963|27943|27964.5|27944.5|27963|27943|3
1621302110000|2021-05-18 01:41:50|27962.5|27942.5|27963.8|27943.8|27963.8|27943.8|27962.5|27942.5|5
1621302120000|2021-05-18 01:42:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1621302130000|2021-05-18 01:42:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1621302150000|2021-05-18 01:42:30|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|1
1621302160000|2021-05-18 01:42:40|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1621302170000|2021-05-18 01:42:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1621302190000|2021-05-18 01:43:10|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1621302200000|2021-05-18 01:43:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1621302210000|2021-05-18 01:43:30|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1621302220000|2021-05-18 01:43:40|27964|27944|27967.3|27947.3|27967.3|27947.3|27962.8|27942.8|18
1621302270000|2021-05-18 01:44:30|27967.5|27947.5|27962.5|27942.5|27967.5|27947.5|27962.5|27942.5|4
1621302280000|2021-05-18 01:44:40|27963|27943|27964|27944|27967.5|27947.5|27963|27943|5
1621302290000|2021-05-18 01:44:50|27963.9|27943.9|27964|27944|27964|27944|27963.9|27943.9|2
1621302300000|2021-05-18 01:45:00|27964.5|27944.5|27967|27947|27967|27947|27964.5|27944.5|2
1621302310000|2021-05-18 01:45:10|27967.5|27947.5|27968|27948|27968|27948|27967.5|27947.5|2
1621302320000|2021-05-18 01:45:20|27967.8|27947.8|27965.5|27945.5|27967.8|27947.8|27965.5|27945.5|4
1621302330000|2021-05-18 01:45:30|27965|27945|27965|27945|27965|27945|27965|27945|1
1621302340000|2021-05-18 01:45:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1621302350000|2021-05-18 01:45:50|27963.4|27943.4|27962.4|27942.4|27963.4|27943.4|27962|27942|4
1621302360000|2021-05-18 01:46:00|27961.3|27941.3|27961|27941|27961.3|27941.3|27960.9|27940.9|3
1621302380000|2021-05-18 01:46:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621302390000|2021-05-18 01:46:30|27962|27942|27961.5|27941.5|27962|27942|27961.5|27941.5|3
1621302410000|2021-05-18 01:46:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1621302420000|2021-05-18 01:47:00|27962.3|27942.3|27961.5|27941.5|27962.5|27942.5|27961.5|27941.5|4
1621302430000|2021-05-18 01:47:10|27961|27941|27960.5|27940.5|27961|27941|27960.5|27940.5|2
1621302440000|2021-05-18 01:47:20|27956.8|27936.8|27962.2|27942.2|27962.2|27942.2|27956.8|27936.8|8
1621302450000|2021-05-18 01:47:30|27961|27941|27961.1|27941.1|27961.1|27941.1|27961|27941|2
1621302480000|2021-05-18 01:48:00|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1621302490000|2021-05-18 01:48:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1621302500000|2021-05-18 01:48:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621302540000|2021-05-18 01:49:00|27962|27942|27962|27942|27962|27942|27962|27942|1
1621302550000|2021-05-18 01:49:10|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1621302560000|2021-05-18 01:49:20|27962|27942|27962.3|27942.3|27962.3|27942.3|27962|27942|2
1621302580000|2021-05-18 01:49:40|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1621302590000|2021-05-18 01:49:50|27962.3|27942.3|27962.5|27942.5|27962.5|27942.5|27962.3|27942.3|2
1621302620000|2021-05-18 01:50:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1621302670000|2021-05-18 01:51:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1621302680000|2021-05-18 01:51:20|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|1
1621302700000|2021-05-18 01:51:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1621302710000|2021-05-18 01:51:50|27964.5|27944.5|27963.5|27943.5|27964.5|27944.5|27963.5|27943.5|2
1621302730000|2021-05-18 01:52:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1621302780000|2021-05-18 01:53:00|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|27962.8|27942.8|1
1621302800000|2021-05-18 01:53:20|27963|27943|27963.5|27943.5|27963.5|27943.5|27963|27943|2
1621302840000|2021-05-18 01:54:00|27963|27943|27962.3|27942.3|27963|27943|27962.3|27942.3|2
1621302850000|2021-05-18 01:54:10|27961|27941|27960.5|27940.5|27962|27942|27959.8|27939.8|8
1621302860000|2021-05-18 01:54:20|27960|27940|27956.5|27936.5|27960|27940|27956.5|27936.5|6
1621302870000|2021-05-18 01:54:30|27956.6|27936.6|27957.3|27937.3|27957.3|27937.3|27955|27935|6
1621302880000|2021-05-18 01:54:40|27957.5|27937.5|27960|27940|27960|27940|27957.5|27937.5|4
1621302890000|2021-05-18 01:54:50|27962|27942|27962.2|27942.2|27962.2|27942.2|27962|27942|2
1621302900000|2021-05-18 01:55:00|27960.8|27940.8|27960|27940|27960.8|27940.8|27960|27940|2
1621302910000|2021-05-18 01:55:10|27959.5|27939.5|27960.3|27940.3|27960.3|27940.3|27959.5|27939.5|3
1621302930000|2021-05-18 01:55:30|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1621302940000|2021-05-18 01:55:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1621302960000|2021-05-18 01:56:00|27960.4|27940.4|27957.5|27937.5|27960.4|27940.4|27957.5|27937.5|8
1621302970000|2021-05-18 01:56:10|27957|27937|27950.8|27930.8|27957|27937|27947.8|27927.8|7
1621302980000|2021-05-18 01:56:20|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1621303010000|2021-05-18 01:56:50|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1621303030000|2021-05-18 01:57:10|27948.4|27928.4|27947.4|27927.4|27948.7|27928.7|27947.4|27927.4|7
1621303060000|2021-05-18 01:57:40|27948|27928|27947.4|27927.4|27948|27928|27947.4|27927.4|2
1621303070000|2021-05-18 01:57:50|27947.5|27927.5|27948.1|27928.1|27948.1|27928.1|27947.5|27927.5|4
1621303080000|2021-05-18 01:58:00|27948|27928|27949.1|27929.1|27949.8|27929.8|27948|27928|8
1621303100000|2021-05-18 01:58:20|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1621303110000|2021-05-18 01:58:30|27948|27928|27947.4|27927.4|27948|27928|27947.4|27927.4|2
1621303130000|2021-05-18 01:58:50|27942.5|27922.5|27941|27921|27942.5|27922.5|27940.5|27920.5|3
1621303140000|2021-05-18 01:59:00|27941.5|27921.5|27943|27923|27943|27923|27941.5|27921.5|3
1621303150000|2021-05-18 01:59:10|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|27942.8|27922.8|1
1621303160000|2021-05-18 01:59:20|27942.9|27922.9|27943.8|27923.8|27943.8|27923.8|27942.9|27922.9|2
1621303180000|2021-05-18 01:59:40|27943.9|27923.9|27944|27924|27944|27924|27943.9|27923.9|2
1621303190000|2021-05-18 01:59:50|27943.7|27923.7|27944|27924|27944|27924|27943.7|27923.7|2
1621303210000|2021-05-18 02:00:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1621303240000|2021-05-18 02:00:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1621303250000|2021-05-18 02:00:50|27940.5|27920.5|27943|27908|27943|27920.5|27938.5|27905.5|8
1621303260000|2021-05-18 02:01:00|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1621303280000|2021-05-18 02:01:20|27927.5|27907.5|27937.6|27902.6|27937.6|27907.5|27927.5|27895.5|6
1621303290000|2021-05-18 02:01:30|27932.5|27912.5|27933|27913|27939|27913.5|27932|27904|8
1621303300000|2021-05-18 02:01:40|27932.8|27912.8|27927|27907|27932.8|27912.8|27927|27907|5
1621303310000|2021-05-18 02:01:50|27923.4|27903.4|27926.8|27891.8|27926.8|27903.4|27920.5|27889.5|8
1621303320000|2021-05-18 02:02:00|27926.5|27891.5|27922.9|27887.9|27928.3|27893.3|27922.9|27887.9|9
1621303330000|2021-05-18 02:02:10|27923.5|27888.5|27911.8|27891.8|27923.5|27892.2|27911.8|27887.9|5
1621303340000|2021-05-18 02:02:20|27913.5|27893.5|27911.9|27876.9|27915|27895|27907.8|27876.9|8
1621303350000|2021-05-18 02:02:30|27911.3|27876.3|27922|27887|27922|27894.8|27910.3|27876.3|6
1621303360000|2021-05-18 02:02:40|27921.7|27886.7|27925.6|27905.6|27927.5|27907.5|27915.5|27886.7|6
1621303370000|2021-05-18 02:02:50|27925.1|27905.1|27922.4|27902.4|27925.7|27905.7|27921.5|27901.5|11
1621303380000|2021-05-18 02:03:00|27922.5|27902.5|27925|27905|27925|27905|27922.5|27902.5|3
1621303390000|2021-05-18 02:03:10|27927.8|27907.8|27926.1|27906.1|27929.8|27909.8|27926.1|27906.1|4
1621303400000|2021-05-18 02:03:20|27925.4|27905.4|27925.2|27905.2|27925.4|27905.4|27925.2|27905.2|2
1621303410000|2021-05-18 02:03:30|27926|27906|27926|27906|27926|27906|27926|27906|1
1621303420000|2021-05-18 02:03:40|27927.4|27907.4|27928.3|27908.3|27928.5|27908.5|27927.4|27907.4|3
1621303430000|2021-05-18 02:03:50|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|27927.4|27907.4|1
1621303450000|2021-05-18 02:04:10|27927|27907|27926.9|27906.9|27927|27907|27926.9|27906.9|2
1621303460000|2021-05-18 02:04:20|27925.2|27905.2|27926.8|27906.8|27927.3|27907.3|27925.2|27905.2|4
1621303470000|2021-05-18 02:04:30|27927.3|27907.3|27926.8|27906.8|27927.3|27907.3|27926.5|27906.5|5
1621303480000|2021-05-18 02:04:40|27924|27904|27927.8|27907.8|27927.8|27907.8|27924|27904|3
1621303490000|2021-05-18 02:04:50|27925.5|27905.5|27925.2|27905.2|27925.5|27905.5|27925.2|27905.2|3
1621303510000|2021-05-18 02:05:10|27925.5|27905.5|27922.4|27902.4|27925.5|27905.5|27922.4|27902.4|5
1621303520000|2021-05-18 02:05:20|27921.1|27901.1|27918|27883|27921.1|27901.1|27906.5|27871.5|12
1621303530000|2021-05-18 02:05:30|27917|27897|27922.5|27887.5|27927|27897|27917|27887.3|5
1621303540000|2021-05-18 02:05:40|27922.3|27887.3|27923|27888|27923.9|27888.9|27921.8|27886.8|10
1621303550000|2021-05-18 02:05:50|27922.3|27887.3|27922|27887|27922.3|27887.3|27922|27887|2
1621303560000|2021-05-18 02:06:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621303570000|2021-05-18 02:06:10|27912.4|27892.4|27912.4|27892.4|27912.5|27892.5|27912.4|27892.4|3
1621303580000|2021-05-18 02:06:20|27912|27892|27912.4|27892.4|27912.5|27892.5|27912|27892|14
1621303590000|2021-05-18 02:06:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1621303600000|2021-05-18 02:06:40|27907|27887|27907.3|27887.3|27907.3|27887.3|27905.5|27885.5|5
1621303610000|2021-05-18 02:06:50|27912|27892|27914|27894|27914|27894|27912|27892|4
1621303630000|2021-05-18 02:07:10|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1621303640000|2021-05-18 02:07:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1621303650000|2021-05-18 02:07:30|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1621303660000|2021-05-18 02:07:40|27917.1|27897.1|27917|27897|27917.1|27897.1|27917|27897|8
1621303670000|2021-05-18 02:07:50|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|27917.2|27897.2|1
1621303680000|2021-05-18 02:08:00|27916.7|27896.7|27916.1|27896.1|27917.2|27897.2|27916.1|27896.1|3
1621303700000|2021-05-18 02:08:20|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1621303740000|2021-05-18 02:09:00|27917|27897|27917|27897|27917|27897|27917|27897|1
1621303750000|2021-05-18 02:09:10|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1621303770000|2021-05-18 02:09:30|27918.4|27898.4|27922|27902|27922.4|27902.4|27918.4|27898.4|4
1621303780000|2021-05-18 02:09:40|27921.4|27901.4|27920|27900|27921.4|27901.4|27920|27900|2
1621303800000|2021-05-18 02:10:00|27922.4|27902.4|27923|27903|27923|27903|27922.4|27902.4|2
1621303810000|2021-05-18 02:10:10|27922.4|27902.4|27932.5|27897.5|27932.5|27902.5|27921.1|27897.5|6
1621303820000|2021-05-18 02:10:20|27927.5|27907.5|27929|27909|27929.3|27909.3|27927.5|27907.5|3
1621303830000|2021-05-18 02:10:30|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|27929.3|27909.3|1
1621303840000|2021-05-18 02:10:40|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27928.8|27908.8|3
1621303850000|2021-05-18 02:10:50|27931.4|27911.4|27930|27910|27933.5|27913.5|27930|27910|5
1621303870000|2021-05-18 02:11:10|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|27931.5|27911.5|1
1621303880000|2021-05-18 02:11:20|27934|27914|27936|27916|27936|27916|27934|27914|2
1621303890000|2021-05-18 02:11:30|27935|27915|27931.8|27911.8|27935|27915|27931.8|27911.8|3
1621303900000|2021-05-18 02:11:40|27931|27911|27931.5|27911.5|27931.5|27911.5|27931|27911|2
1621303910000|2021-05-18 02:11:50|27931|27911|27929.5|27909.5|27931|27911|27929.5|27909.5|3
1621303930000|2021-05-18 02:12:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1621303940000|2021-05-18 02:12:20|27931|27911|27932.4|27912.4|27932.5|27912.5|27931|27911|6
1621303950000|2021-05-18 02:12:30|27932.5|27912.5|27933.8|27913.8|27933.8|27913.8|27932.4|27912.4|4
1621303960000|2021-05-18 02:12:40|27933.4|27913.4|27934|27914|27934|27914|27933|27913|7
1621303970000|2021-05-18 02:12:50|27934.7|27914.7|27934|27914|27934.7|27914.7|27934|27914|3
1621303980000|2021-05-18 02:13:00|27934.2|27914.2|27934.7|27914.7|27934.7|27914.7|27934.2|27914.2|2
1621303990000|2021-05-18 02:13:10|27934|27914|27933|27913|27934|27914|27933|27913|2
1621304000000|2021-05-18 02:13:20|27932.5|27912.5|27932.5|27912.5|27933|27913|27932.5|27912.5|3
1621304010000|2021-05-18 02:13:30|27933|27913|27933.4|27913.4|27933.4|27913.4|27933|27913|2
1621304020000|2021-05-18 02:13:40|27935.5|27915.5|27937.3|27917.3|27937.3|27917.3|27935.5|27915.5|3
1621304040000|2021-05-18 02:14:00|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1621304050000|2021-05-18 02:14:10|27934.3|27914.3|27934.4|27914.4|27934.4|27914.4|27932.8|27912.8|4
1621304060000|2021-05-18 02:14:20|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1621304070000|2021-05-18 02:14:30|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1621304100000|2021-05-18 02:15:00|27932.4|27912.4|27932.3|27912.3|27932.4|27912.4|27932.3|27912.3|2
1621304110000|2021-05-18 02:15:10|27932|27912|27926|27906|27932|27912|27926|27906|5
1621304120000|2021-05-18 02:15:20|27926.5|27906.5|27927|27907|27927|27907|27926.5|27906.5|2
1621304130000|2021-05-18 02:15:30|27927.9|27907.9|27928|27908|27928|27908|27927.9|27907.9|2
1621304140000|2021-05-18 02:15:40|27929.8|27909.8|27931|27911|27931|27911|27929.8|27909.8|3
1621304150000|2021-05-18 02:15:50|27930.3|27910.3|27927.5|27907.5|27930.3|27910.3|27927.5|27907.5|5
1621304160000|2021-05-18 02:16:00|27926.5|27906.5|27926|27906|27926.5|27906.5|27926|27906|2
1621304180000|2021-05-18 02:16:20|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|27925.3|27905.3|1
1621304220000|2021-05-18 02:17:00|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|27925.8|27905.8|1
1621304240000|2021-05-18 02:17:20|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|27926.3|27906.3|1
1621304250000|2021-05-18 02:17:30|27929.3|27909.3|27930|27910|27930|27910|27929.3|27909.3|2
1621304280000|2021-05-18 02:18:00|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1621304410000|2021-05-18 02:20:10|27930.3|27910.3|27930.5|27910.5|27930.5|27910.5|27930.3|27910.3|2
1621304450000|2021-05-18 02:20:50|27930.3|27910.3|27923.4|27903.4|27930.3|27910.3|27923.3|27903.3|5
1621304470000|2021-05-18 02:21:10|27923.9|27903.9|27923.4|27903.4|27923.9|27903.9|27923.4|27903.4|3
1621304500000|2021-05-18 02:21:40|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1621304530000|2021-05-18 02:22:10|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1621304550000|2021-05-18 02:22:30|27917.3|27897.3|27915.9|27895.9|27917.3|27897.3|27915.8|27895.8|4
1621304560000|2021-05-18 02:22:40|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1621304580000|2021-05-18 02:23:00|27915.3|27895.3|27915.8|27895.8|27915.8|27895.8|27915.3|27895.3|2
1621304600000|2021-05-18 02:23:20|27917.1|27897.1|27915.8|27895.8|27917.6|27897.6|27915.8|27895.8|4
1621304610000|2021-05-18 02:23:30|27916|27896|27916|27896|27916|27896|27916|27896|1
1621304620000|2021-05-18 02:23:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1621304630000|2021-05-18 02:23:50|27918|27898|27921|27901|27921|27901|27918|27898|4
1621304650000|2021-05-18 02:24:10|27921.5|27901.5|27921|27901|27922|27902|27921|27901|3
1621304700000|2021-05-18 02:25:00|27921.3|27901.3|27918.3|27898.3|27921.3|27901.3|27918.3|27898.3|3
1621304760000|2021-05-18 02:26:00|27917.8|27897.8|27913|27893|27917.8|27897.8|27913|27893|4
1621304770000|2021-05-18 02:26:10|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|27913.2|27893.2|1
1621304790000|2021-05-18 02:26:30|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1621304810000|2021-05-18 02:26:50|27913.5|27893.5|27913|27893|27913.5|27893.5|27913|27893|4
1621304830000|2021-05-18 02:27:10|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1621304870000|2021-05-18 02:27:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1621304880000|2021-05-18 02:28:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1621304900000|2021-05-18 02:28:20|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1621304930000|2021-05-18 02:28:50|27913.5|27893.5|27920.3|27900.3|27922.5|27902.5|27913.5|27893.5|7
1621304940000|2021-05-18 02:29:00|27922.5|27902.5|27915.5|27895.5|27923.4|27903.4|27915.5|27895.5|8
1621304970000|2021-05-18 02:29:30|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1621304990000|2021-05-18 02:29:50|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1621305020000|2021-05-18 02:30:20|27915.5|27895.5|27915.3|27895.3|27915.5|27895.5|27915.3|27895.3|2
1621305040000|2021-05-18 02:30:40|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1621305060000|2021-05-18 02:31:00|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|27915.3|27895.3|1
1621305080000|2021-05-18 02:31:20|27915.4|27895.4|27919|27899|27922.5|27902.5|27915.4|27895.4|7
1621305100000|2021-05-18 02:31:40|27921.4|27901.4|27917.5|27897.5|27922.5|27902.5|27917.5|27897.5|6
1621305120000|2021-05-18 02:32:00|27920.4|27900.4|27918.4|27898.4|27921.5|27901.5|27918.4|27898.4|4
1621305130000|2021-05-18 02:32:10|27919.4|27899.4|27918.8|27898.8|27921.5|27901.5|27918|27898|13
1621305140000|2021-05-18 02:32:20|27919.6|27899.6|27919.4|27899.4|27919.6|27899.6|27919.4|27899.4|4
1621305150000|2021-05-18 02:32:30|27919.5|27899.5|27919.4|27899.4|27919.5|27899.5|27919.4|27899.4|2
1621305170000|2021-05-18 02:32:50|27920|27900|27919.6|27899.6|27920|27900|27919.6|27899.6|3
1621305180000|2021-05-18 02:33:00|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1621305190000|2021-05-18 02:33:10|27918.5|27898.5|27919.1|27899.1|27919.5|27899.5|27918.5|27898.5|6
1621305200000|2021-05-18 02:33:20|27919|27899|27919|27899|27919|27899|27919|27899|1
1621305210000|2021-05-18 02:33:30|27918|27898|27918|27898|27918|27898|27918|27898|1
1621305230000|2021-05-18 02:33:50|27919|27899|27919|27899|27919|27899|27919|27899|1
1621305250000|2021-05-18 02:34:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1621305310000|2021-05-18 02:35:10|27919|27899|27919.1|27899.1|27919.1|27899.1|27919|27899|2
1621305320000|2021-05-18 02:35:20|27920|27900|27919.1|27899.1|27920|27900|27919.1|27899.1|3
1621305340000|2021-05-18 02:35:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1621305350000|2021-05-18 02:35:50|27919.5|27899.5|27936.5|27901.5|27936.5|27908.4|27919.1|27899.1|9
1621305360000|2021-05-18 02:36:00|27935.9|27900.9|27922.7|27902.7|27935.9|27903.7|27922.7|27900.9|5
1621305410000|2021-05-18 02:36:50|27922.6|27902.6|27922.5|27902.5|27922.6|27902.6|27922.5|27902.5|2
1621305600000|2021-05-18 02:40:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1621305610000|2021-05-18 02:40:10|27921.8|27901.8|27921.6|27901.6|27921.8|27901.8|27921.5|27901.5|3
1621305620000|2021-05-18 02:40:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1621305630000|2021-05-18 02:40:30|27919|27899|27917.8|27897.8|27919|27899|27917|27897|5
1621305640000|2021-05-18 02:40:40|27916|27896|27913.8|27893.8|27916.1|27896.1|27913.8|27893.8|8
1621305650000|2021-05-18 02:40:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1621305670000|2021-05-18 02:41:10|27913|27893|27914.3|27894.3|27914.3|27894.3|27913|27893|2
1621305680000|2021-05-18 02:41:20|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1621305690000|2021-05-18 02:41:30|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1621305710000|2021-05-18 02:41:50|27914.7|27894.7|27909.5|27889.5|27914.7|27894.7|27909.5|27889.5|4
1621305720000|2021-05-18 02:42:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1621305730000|2021-05-18 02:42:10|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|1
1621305750000|2021-05-18 02:42:30|27911|27891|27911.5|27891.5|27911.5|27891.5|27910.3|27890.3|5
1621305760000|2021-05-18 02:42:40|27911|27891|27912.5|27892.5|27912.5|27892.5|27911|27891|2
1621305770000|2021-05-18 02:42:50|27908.5|27888.5|27908|27888|27908.5|27888.5|27908|27888|2
1621305780000|2021-05-18 02:43:00|27908.3|27888.3|27912|27892|27912|27892|27908.3|27888.3|3
1621305790000|2021-05-18 02:43:10|27909.5|27889.5|27909.8|27889.8|27909.8|27889.8|27909.3|27889.3|3
1621305800000|2021-05-18 02:43:20|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1621305810000|2021-05-18 02:43:30|27912.5|27892.5|27911.6|27891.6|27912.5|27892.5|27911.6|27891.6|2
1621305820000|2021-05-18 02:43:40|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1621305830000|2021-05-18 02:43:50|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1621305840000|2021-05-18 02:44:00|27912.8|27892.8|27912.8|27892.8|27913|27893|27912.8|27892.8|3
1621305850000|2021-05-18 02:44:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1621305860000|2021-05-18 02:44:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621305870000|2021-05-18 02:44:30|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1621305890000|2021-05-18 02:44:50|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1621305920000|2021-05-18 02:45:20|27916|27896|27916.4|27896.4|27916.4|27896.4|27916|27896|2
1621305940000|2021-05-18 02:45:40|27915.8|27895.8|27916.3|27896.3|27916.3|27896.3|27915.8|27895.8|2
1621305970000|2021-05-18 02:46:10|27917.5|27897.5|27917.8|27897.8|27917.8|27897.8|27917.5|27897.5|2
1621305980000|2021-05-18 02:46:20|27917.5|27897.5|27912.8|27892.8|27917.5|27897.5|27912.8|27892.8|6
1621305990000|2021-05-18 02:46:30|27912.6|27892.6|27913.3|27893.3|27913.4|27893.4|27912.6|27892.6|4
1621306000000|2021-05-18 02:46:40|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1621306010000|2021-05-18 02:46:50|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1621306030000|2021-05-18 02:47:10|27912.9|27892.9|27913|27893|27913|27893|27912.9|27892.9|2
1621306050000|2021-05-18 02:47:30|27912.8|27892.8|27912.8|27892.8|27917.5|27897.5|27912.8|27892.8|7
1621306070000|2021-05-18 02:47:50|27916.5|27896.5|27915.4|27895.4|27917|27897|27913|27893|10
1621306080000|2021-05-18 02:48:00|27912.5|27892.5|27912.8|27892.8|27912.8|27892.8|27912.5|27892.5|2
1621306090000|2021-05-18 02:48:10|27913.5|27893.5|27913.6|27893.6|27913.6|27893.6|27913.5|27893.5|2
1621306100000|2021-05-18 02:48:20|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1621306110000|2021-05-18 02:48:30|27912.7|27892.7|27912.5|27892.5|27912.7|27892.7|27912.5|27892.5|2
1621306150000|2021-05-18 02:49:10|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1621306160000|2021-05-18 02:49:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621306260000|2021-05-18 02:51:00|27911.5|27891.5|27912.6|27892.6|27912.6|27892.6|27911.5|27891.5|2
1621306270000|2021-05-18 02:51:10|27913|27893|27913|27893|27917.5|27897.5|27912.8|27892.8|16
1621306280000|2021-05-18 02:51:20|27914|27894|27922.5|27902.5|27922.5|27902.5|27914|27894|5
1621306290000|2021-05-18 02:51:30|27922.1|27902.1|27917.5|27897.5|27922.1|27902.1|27917.5|27897.5|5
1621306300000|2021-05-18 02:51:40|27919|27899|27925|27905|27925|27905|27919|27899|6
1621306310000|2021-05-18 02:51:50|27925.4|27905.4|27922.7|27902.7|27927|27907|27922.7|27902.7|4
1621306320000|2021-05-18 02:52:00|27922|27902|27921.4|27901.4|27922|27902|27921.4|27901.4|3
1621306330000|2021-05-18 02:52:10|27921.3|27901.3|27923.1|27903.1|27923.1|27903.1|27921.3|27901.3|4
1621306340000|2021-05-18 02:52:20|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1621306350000|2021-05-18 02:52:30|27925.6|27905.6|27920.8|27900.8|27926.2|27906.2|27918.4|27898.4|10
1621306360000|2021-05-18 02:52:40|27920.4|27900.4|27921.4|27901.4|27921.4|27901.4|27920|27900|4
1621306370000|2021-05-18 02:52:50|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|27921.8|27901.8|1
1621306380000|2021-05-18 02:53:00|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|27921.3|27901.3|1
1621306400000|2021-05-18 02:53:20|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1621306450000|2021-05-18 02:54:10|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1621306460000|2021-05-18 02:54:20|27922.4|27902.4|27923.5|27903.5|27924.4|27904.4|27921.3|27901.3|5
1621306480000|2021-05-18 02:54:40|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1621306490000|2021-05-18 02:54:50|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1621306500000|2021-05-18 02:55:00|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1621306530000|2021-05-18 02:55:30|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1621306550000|2021-05-18 02:55:50|27922.4|27902.4|27920.8|27900.8|27922.4|27902.4|27920.8|27900.8|2
1621306570000|2021-05-18 02:56:10|27918.3|27898.3|27917.8|27897.8|27918.3|27898.3|27917.8|27897.8|2
1621306580000|2021-05-18 02:56:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1621306590000|2021-05-18 02:56:30|27918.5|27898.5|27918.6|27898.6|27918.6|27898.6|27918.5|27898.5|2
1621306610000|2021-05-18 02:56:50|27921.1|27901.1|27922.3|27902.3|27922.3|27902.3|27921.1|27901.1|3
1621306620000|2021-05-18 02:57:00|27921.5|27901.5|27918|27898|27921.5|27901.5|27918|27898|3
1621306630000|2021-05-18 02:57:10|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|1
1621306650000|2021-05-18 02:57:30|27918|27898|27922.3|27902.3|27922.3|27902.3|27918|27898|3
1621306660000|2021-05-18 02:57:40|27918.5|27898.5|27920.4|27900.4|27920.4|27900.4|27917.8|27897.8|6
1621306670000|2021-05-18 02:57:50|27918.3|27898.3|27918|27898|27918.3|27898.3|27918|27898|2
1621306680000|2021-05-18 02:58:00|27918.4|27898.4|27920.3|27900.3|27920.3|27900.3|27918.4|27898.4|3
1621306690000|2021-05-18 02:58:10|27920|27900|27917.8|27897.8|27920|27900|27917.8|27897.8|5
1621306700000|2021-05-18 02:58:20|27917.5|27897.5|27917.8|27897.8|27917.8|27897.8|27917.5|27897.5|2
1621306720000|2021-05-18 02:58:40|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|27918.5|27898.5|1
1621306730000|2021-05-18 02:58:50|27919.6|27899.6|27920.3|27900.3|27920.3|27900.3|27919.6|27899.6|2
1621306740000|2021-05-18 02:59:00|27920|27900|27917.8|27897.8|27920|27900|27917.8|27897.8|3
1621306750000|2021-05-18 02:59:10|27917.5|27897.5|27918.5|27898.5|27918.5|27898.5|27917.5|27897.5|2
1621306770000|2021-05-18 02:59:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1621306780000|2021-05-18 02:59:40|27918|27898|27922.5|27902.5|27922.5|27902.5|27918|27898|2
1621306790000|2021-05-18 02:59:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1621306800000|2021-05-18 03:00:00|27927.5|27892.5|27917.5|27897.5|27927.5|27897.5|27917.5|27892.5|2
1621306810000|2021-05-18 03:00:10|27918|27898|27920.5|27900.5|27920.5|27900.5|27918|27898|2
1621306820000|2021-05-18 03:00:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1621306850000|2021-05-18 03:00:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1621306860000|2021-05-18 03:01:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1621306870000|2021-05-18 03:01:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1621306880000|2021-05-18 03:01:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1621307040000|2021-05-18 03:04:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621307050000|2021-05-18 03:04:10|27912|27892|27912.5|27892.5|27912.5|27892.5|27911|27891|4
1621307060000|2021-05-18 03:04:20|27912|27892|27907.5|27887.5|27912|27892|27907.5|27887.5|2
1621307080000|2021-05-18 03:04:40|27912|27877|27912|27877|27912|27877|27912|27877|1
1621307090000|2021-05-18 03:04:50|27912.5|27877.5|27913.5|27878.5|27913.5|27878.5|27912.5|27877.5|2
1621307100000|2021-05-18 03:05:00|27905.8|27885.8|27905.5|27885.5|27906.5|27886.5|27905.5|27885.5|6
1621307110000|2021-05-18 03:05:10|27905.8|27885.8|27905.5|27885.5|27905.8|27885.8|27905.5|27885.5|2
1621307170000|2021-05-18 03:06:10|27905.8|27885.8|27905.5|27885.5|27905.8|27885.8|27905.5|27885.5|2
1621307210000|2021-05-18 03:06:50|27905|27885|27905.5|27885.5|27905.5|27885.5|27905|27885|2
1621307240000|2021-05-18 03:07:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.3|27887.3|3
1621307250000|2021-05-18 03:07:30|27902.5|27882.5|27903.5|27883.5|27903.6|27883.6|27902.5|27882.5|4
1621307260000|2021-05-18 03:07:40|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1621307320000|2021-05-18 03:08:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1621307330000|2021-05-18 03:08:50|27909.5|27889.5|27911.3|27891.3|27911.3|27891.3|27909.5|27889.5|2
1621307340000|2021-05-18 03:09:00|27910.8|27890.8|27910.4|27890.4|27910.8|27890.8|27910.4|27890.4|2
1621307390000|2021-05-18 03:09:50|27910.8|27890.8|27910.5|27890.5|27910.8|27890.8|27910.5|27890.5|2
1621307400000|2021-05-18 03:10:00|27910|27890|27910|27890|27910|27890|27910|27890|1
1621307430000|2021-05-18 03:10:30|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1621307440000|2021-05-18 03:10:40|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621307460000|2021-05-18 03:11:00|27907.8|27887.8|27907.5|27887.5|27907.8|27887.8|27907.5|27887.5|2
1621307480000|2021-05-18 03:11:20|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1621307490000|2021-05-18 03:11:30|27908.4|27888.4|27907.8|27887.8|27908.4|27888.4|27907.8|27887.8|2
1621307500000|2021-05-18 03:11:40|27910|27890|27907.9|27887.9|27911.5|27891.5|27907.8|27887.8|5
1621307510000|2021-05-18 03:11:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1621307540000|2021-05-18 03:12:20|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1621307550000|2021-05-18 03:12:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1621307570000|2021-05-18 03:12:50|27906.6|27886.6|27902.5|27882.5|27906.6|27886.6|27902.5|27882.5|4
1621307730000|2021-05-18 03:15:30|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1621307750000|2021-05-18 03:15:50|27899.3|27879.3|27899.5|27879.5|27899.8|27879.8|27899.3|27879.3|3
1621307760000|2021-05-18 03:16:00|27899.8|27879.8|27900|27880|27900|27880|27899.8|27879.8|2
1621307830000|2021-05-18 03:17:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1621307920000|2021-05-18 03:18:40|27900|27880|27900.8|27880.8|27900.8|27880.8|27900|27880|2
1621307940000|2021-05-18 03:19:00|27902.5|27882.5|27905.5|27885.5|27905.5|27885.5|27902.5|27882.5|3
1621307980000|2021-05-18 03:19:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1621308090000|2021-05-18 03:21:30|27902.8|27882.8|27902.5|27882.5|27902.8|27882.8|27902.5|27882.5|2
1621308130000|2021-05-18 03:22:10|27902.6|27882.6|27902.7|27882.7|27902.7|27882.7|27902.6|27882.6|2
1621308140000|2021-05-18 03:22:20|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621308200000|2021-05-18 03:23:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621308230000|2021-05-18 03:23:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621308370000|2021-05-18 03:26:10|27903|27883|27903|27883|27903|27883|27903|27883|1
1621308390000|2021-05-18 03:26:30|27904|27884|27909.5|27889.5|27909.5|27889.5|27904|27884|3
1621308400000|2021-05-18 03:26:40|27909|27889|27909|27889|27909|27889|27909|27889|1
1621308420000|2021-05-18 03:27:00|27909.5|27889.5|27912.6|27892.6|27912.6|27892.6|27908.5|27888.5|5
1621308430000|2021-05-18 03:27:10|27911.8|27891.8|27910.4|27890.4|27911.8|27891.8|27910.4|27890.4|5
1621308450000|2021-05-18 03:27:30|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|27910.8|27890.8|1
1621308480000|2021-05-18 03:28:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1621308490000|2021-05-18 03:28:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621308520000|2021-05-18 03:28:40|27917.3|27897.3|27915|27895|27917.3|27897.3|27915|27895|4
1621308540000|2021-05-18 03:29:00|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1621308560000|2021-05-18 03:29:20|27917.5|27897.5|27917.3|27897.3|27917.5|27897.5|27917.3|27897.3|2
1621308570000|2021-05-18 03:29:30|27918.5|27898.5|27918.6|27898.6|27918.6|27898.6|27918.5|27898.5|2
1621308590000|2021-05-18 03:29:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1621308600000|2021-05-18 03:30:00|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|27917.8|27897.8|1
1621308650000|2021-05-18 03:30:50|27917.5|27897.5|27917.3|27897.3|27917.5|27897.5|27917.3|27897.3|2
1621308730000|2021-05-18 03:32:10|27916.8|27896.8|27914.3|27894.3|27916.8|27896.8|27914.3|27894.3|2
1621308740000|2021-05-18 03:32:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621308760000|2021-05-18 03:32:40|27913|27893|27914.5|27894.5|27915.3|27895.3|27913|27893|3
1621308780000|2021-05-18 03:33:00|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|27915.8|27895.8|1
1621308820000|2021-05-18 03:33:40|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1621308860000|2021-05-18 03:34:20|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1621308870000|2021-05-18 03:34:30|27914|27894|27914|27894|27914|27894|27914|27894|1
1621308890000|2021-05-18 03:34:50|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1621308910000|2021-05-18 03:35:10|27914|27894|27914|27894|27914|27894|27914|27894|1
1621308920000|2021-05-18 03:35:20|27913|27893|27912.5|27892.5|27913|27893|27912.5|27892.5|2
1621308930000|2021-05-18 03:35:30|27912.8|27892.8|27912.1|27892.1|27912.8|27892.8|27912|27892|3
1621308940000|2021-05-18 03:35:40|27908|27888|27910.8|27890.8|27910.8|27890.8|27908|27888|3
1621308950000|2021-05-18 03:35:50|27908.5|27888.5|27908.3|27888.3|27908.5|27888.5|27908.3|27888.3|2
1621308960000|2021-05-18 03:36:00|27909|27889|27911.3|27891.3|27911.3|27891.3|27909|27889|3
1621308980000|2021-05-18 03:36:20|27912.8|27892.8|27913|27893|27913|27893|27912.8|27892.8|2
1621308990000|2021-05-18 03:36:30|27916.7|27896.7|27918|27898|27918|27898|27916.7|27896.7|2
1621309000000|2021-05-18 03:36:40|27915.5|27895.5|27913.3|27893.3|27915.5|27895.5|27913|27893|4
1621309010000|2021-05-18 03:36:50|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1621309040000|2021-05-18 03:37:20|27913|27893|27913|27893|27913|27893|27912.8|27892.8|3
1621309060000|2021-05-18 03:37:40|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1621309090000|2021-05-18 03:38:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621309130000|2021-05-18 03:38:50|27915|27895|27916.8|27896.8|27917.5|27897.5|27915|27895|9
1621309140000|2021-05-18 03:39:00|27915.6|27895.6|27912.6|27892.6|27915.6|27895.6|27912.6|27892.6|5
1621309150000|2021-05-18 03:39:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621309190000|2021-05-18 03:39:50|27912.4|27892.4|27912.3|27892.3|27912.4|27892.4|27912.3|27892.3|2
1621309200000|2021-05-18 03:40:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1621309210000|2021-05-18 03:40:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1621309250000|2021-05-18 03:40:50|27912|27892|27907.5|27887.5|27912|27892|27907.5|27887.5|2
1621309380000|2021-05-18 03:43:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1621309450000|2021-05-18 03:44:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621309490000|2021-05-18 03:44:50|27902.3|27882.3|27899|27879|27902.3|27882.3|27898.3|27878.3|5
1621309500000|2021-05-18 03:45:00|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1621309510000|2021-05-18 03:45:10|27899.5|27879.5|27899.7|27879.7|27900.3|27880.3|27899.5|27879.5|3
1621309530000|2021-05-18 03:45:30|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1621309540000|2021-05-18 03:45:40|27899.5|27879.5|27899.4|27879.4|27899.5|27879.5|27899.4|27879.4|2
1621309710000|2021-05-18 03:48:30|27899|27879|27899.4|27879.4|27899.4|27879.4|27898.8|27878.8|4
1621309750000|2021-05-18 03:49:10|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1621309790000|2021-05-18 03:49:50|27901.8|27881.8|27902.3|27882.3|27902.3|27882.3|27901.8|27881.8|3
1621309800000|2021-05-18 03:50:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621309890000|2021-05-18 03:51:30|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1621310070000|2021-05-18 03:54:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1621310120000|2021-05-18 03:55:20|27901.7|27881.7|27901.8|27881.8|27901.8|27881.8|27901.7|27881.7|2
1621310200000|2021-05-18 03:56:40|27900.4|27880.4|27900|27880|27900.4|27880.4|27900|27880|2
1621310270000|2021-05-18 03:57:50|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1621310280000|2021-05-18 03:58:00|27900|27880|27901.8|27881.8|27901.8|27881.8|27900|27880|3
1621310350000|2021-05-18 03:59:10|27902|27882|27903|27883|27903|27883|27902|27882|2
1621310360000|2021-05-18 03:59:20|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1621310370000|2021-05-18 03:59:30|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621310390000|2021-05-18 03:59:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1621310470000|2021-05-18 04:01:10|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1621310490000|2021-05-18 04:01:30|27903|27883|27903.3|27883.3|27903.3|27883.3|27903|27883|2
1621310530000|2021-05-18 04:02:10|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1621310540000|2021-05-18 04:02:20|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1621310560000|2021-05-18 04:02:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1621310600000|2021-05-18 04:03:20|27903.8|27883.8|27904.5|27884.5|27904.5|27884.5|27903.8|27883.8|2
1621310610000|2021-05-18 04:03:30|27905|27885|27905|27885|27905|27885|27905|27885|1
1621310620000|2021-05-18 04:03:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1621310630000|2021-05-18 04:03:50|27903.8|27883.8|27902.5|27882.5|27903.8|27883.8|27902.5|27882.5|3
1621310640000|2021-05-18 04:04:00|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1621310650000|2021-05-18 04:04:10|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1621310660000|2021-05-18 04:04:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1621310690000|2021-05-18 04:04:50|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621310720000|2021-05-18 04:05:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621310730000|2021-05-18 04:05:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1621310740000|2021-05-18 04:05:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621310820000|2021-05-18 04:07:00|27903.3|27883.3|27904.5|27884.5|27904.5|27884.5|27903.3|27883.3|2
1621310830000|2021-05-18 04:07:10|27904|27884|27904|27884|27904|27884|27904|27884|1
1621310870000|2021-05-18 04:07:50|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1621310930000|2021-05-18 04:08:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1621310940000|2021-05-18 04:09:00|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1621311000000|2021-05-18 04:10:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1621311910000|2021-05-18 04:25:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621312220000|2021-05-18 04:30:20|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1621312240000|2021-05-18 04:30:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621312310000|2021-05-18 04:31:50|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1621312320000|2021-05-18 04:32:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1621312340000|2021-05-18 04:32:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1621312410000|2021-05-18 04:33:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621312440000|2021-05-18 04:34:00|27902|27882|27902|27882|27902|27882|27902|27882|1
1621312910000|2021-05-18 04:41:50|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1621312960000|2021-05-18 04:42:40|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1621312990000|2021-05-18 04:43:10|27901.5|27881.5|27901.3|27881.3|27901.5|27881.5|27901.3|27881.3|2
1621313000000|2021-05-18 04:43:20|27901|27881|27901|27881|27901|27881|27901|27881|1
1621313050000|2021-05-18 04:44:10|27900.5|27880.5|27899|27879|27900.5|27880.5|27899|27879|2
1621313090000|2021-05-18 04:44:50|27900.2|27880.2|27900.5|27880.5|27900.5|27880.5|27900.2|27880.2|2
1621313880000|2021-05-18 04:58:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1621314600000|2021-05-18 05:10:00|27901.3|27881.3|27901|27881|27901.3|27881.3|27901|27881|2
1621314610000|2021-05-18 05:10:10|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1621314680000|2021-05-18 05:11:20|27901.5|27881.5|27899.5|27879.5|27901.5|27881.5|27899.5|27879.5|2
1621314770000|2021-05-18 05:12:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1621314800000|2021-05-18 05:13:20|27901.5|27881.5|27900.8|27880.8|27901.5|27881.5|27899.5|27879.5|5
1621314810000|2021-05-18 05:13:30|27901.5|27881.5|27900|27880|27901.5|27881.5|27899.5|27879.5|5
1621314820000|2021-05-18 05:13:40|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1621314830000|2021-05-18 05:13:50|27901.5|27881.5|27899.5|27879.5|27901.5|27881.5|27899.5|27879.5|2
1621314860000|2021-05-18 05:14:20|27899|27879|27899|27879|27899|27879|27899|27879|1
1621314880000|2021-05-18 05:14:40|27899.5|27864.5|27893.8|27873.8|27899.5|27874.8|27893.3|27864.5|4
1621314900000|2021-05-18 05:15:00|27893.5|27873.5|27892.4|27872.4|27893.5|27873.5|27892.4|27872.4|2
1621314910000|2021-05-18 05:15:10|27893|27873|27891.5|27871.5|27893|27873|27891.5|27871.5|2
1621314920000|2021-05-18 05:15:20|27891|27871|27884.5|27864.5|27891.5|27871.5|27884.5|27864.5|6
1621314940000|2021-05-18 05:15:40|27882.5|27847.5|27880.5|27845.5|27882.5|27847.5|27873|27838|4
1621314950000|2021-05-18 05:15:50|27881|27846|27877.7|27857.7|27881|27857.8|27877.7|27846|4
1621314960000|2021-05-18 05:16:00|27877.3|27857.3|27878|27858|27878|27858|27877.2|27857.2|3
1621314980000|2021-05-18 05:16:20|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1621314990000|2021-05-18 05:16:30|27877.3|27857.3|27875|27855|27877.3|27857.3|27875|27855|3
1621315000000|2021-05-18 05:16:40|27876.4|27856.4|27872|27852|27877.4|27857.4|27872|27852|3
1621315020000|2021-05-18 05:17:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1621315030000|2021-05-18 05:17:10|27873.4|27853.4|27873|27853|27873.4|27853.4|27873|27853|2
1621315040000|2021-05-18 05:17:20|27873.4|27853.4|27874.4|27854.4|27874.4|27854.4|27873.4|27853.4|2
1621315050000|2021-05-18 05:17:30|27874.5|27854.5|27865.5|27845.5|27874.5|27854.5|27865.5|27845.5|6
1621315060000|2021-05-18 05:17:40|27867.5|27847.5|27867.9|27847.9|27867.9|27847.9|27867.5|27847.5|2
1621315070000|2021-05-18 05:17:50|27868.4|27848.4|27869.3|27849.3|27869.3|27849.3|27868.4|27848.4|2
1621315090000|2021-05-18 05:18:10|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.3|27849.3|3
1621315100000|2021-05-18 05:18:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621315110000|2021-05-18 05:18:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.3|27849.3|3
1621315120000|2021-05-18 05:18:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1621315180000|2021-05-18 05:19:40|27867.5|27847.5|27867.3|27847.3|27867.5|27847.5|27867.3|27847.3|2
1621315190000|2021-05-18 05:19:50|27866.4|27846.4|27864.4|27844.4|27866.4|27846.4|27864.4|27844.4|2
1621315200000|2021-05-18 05:20:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621315210000|2021-05-18 05:20:10|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1621315240000|2021-05-18 05:20:40|27867.5|27847.5|27864.7|27844.7|27867.5|27847.5|27863.4|27843.4|5
1621315260000|2021-05-18 05:21:00|27864.6|27844.6|27864.7|27844.7|27864.7|27844.7|27864.6|27844.6|2
1621315270000|2021-05-18 05:21:10|27865|27845|27864|27844|27865|27845|27864|27844|2
1621315280000|2021-05-18 05:21:20|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1621315290000|2021-05-18 05:21:30|27865|27845|27864|27844|27865|27845|27864|27844|2
1621315300000|2021-05-18 05:21:40|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621315400000|2021-05-18 05:23:20|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1621315410000|2021-05-18 05:23:30|27864.7|27844.7|27864|27844|27864.7|27844.7|27864|27844|2
1621315420000|2021-05-18 05:23:40|27863.4|27843.4|27865.3|27845.3|27865.3|27845.3|27863.4|27843.4|3
1621315430000|2021-05-18 05:23:50|27865.8|27845.8|27865.3|27845.3|27866|27846|27865.3|27845.3|3
1621315460000|2021-05-18 05:24:20|27866|27846|27865.3|27845.3|27866|27846|27865.3|27845.3|2
1621315470000|2021-05-18 05:24:30|27865.7|27845.7|27867.3|27847.3|27867.3|27847.3|27865.7|27845.7|4
1621315480000|2021-05-18 05:24:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621315490000|2021-05-18 05:24:50|27867.3|27847.3|27866|27846|27867.3|27847.3|27866|27846|2
1621315510000|2021-05-18 05:25:10|27865.5|27845.5|27867.5|27847.5|27867.5|27847.5|27865|27845|5
1621315520000|2021-05-18 05:25:20|27864.8|27844.8|27865.5|27845.5|27865.5|27845.5|27864.8|27844.8|3
1621315530000|2021-05-18 05:25:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621315590000|2021-05-18 05:26:30|27868|27848|27867.5|27847.5|27868|27848|27865.5|27845.5|5
1621315600000|2021-05-18 05:26:40|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1621315620000|2021-05-18 05:27:00|27865.5|27845.5|27865|27845|27865.5|27845.5|27865|27845|2
1621315670000|2021-05-18 05:27:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621315690000|2021-05-18 05:28:10|27863|27843|27857|27837|27863|27843|27857|27837|6
1621315700000|2021-05-18 05:28:20|27855|27820|27854.3|27834.3|27863.5|27839.5|27854|27820|11
1621315710000|2021-05-18 05:28:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1621315720000|2021-05-18 05:28:40|27855.3|27835.3|27857.4|27837.4|27857.4|27837.4|27855.3|27835.3|3
1621315740000|2021-05-18 05:29:00|27855.3|27835.3|27857|27837|27857|27837|27853.8|27833.8|5
1621315750000|2021-05-18 05:29:10|27855.6|27835.6|27853.1|27833.1|27855.6|27835.6|27853|27833|6
1621315760000|2021-05-18 05:29:20|27852.5|27832.5|27851.8|27831.8|27852.5|27832.5|27851.8|27831.8|2
1621315770000|2021-05-18 05:29:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1621315780000|2021-05-18 05:29:40|27853.4|27833.4|27853|27833|27853.4|27833.4|27853|27833|2
1621315800000|2021-05-18 05:30:00|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1621315810000|2021-05-18 05:30:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1621315820000|2021-05-18 05:30:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1621315830000|2021-05-18 05:30:30|27854.5|27834.5|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|2
1621315840000|2021-05-18 05:30:40|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1621315860000|2021-05-18 05:31:00|27853.8|27833.8|27854.2|27834.2|27854.2|27834.2|27853.8|27833.8|3
1621315870000|2021-05-18 05:31:10|27853.8|27833.8|27858|27838|27858|27838|27853.8|27833.8|4
1621315880000|2021-05-18 05:31:20|27858.8|27838.8|27858.3|27838.3|27859|27839|27858.3|27838.3|4
1621315890000|2021-05-18 05:31:30|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1621315900000|2021-05-18 05:31:40|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621315910000|2021-05-18 05:31:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1621315920000|2021-05-18 05:32:00|27858.1|27838.1|27858|27838|27858.1|27838.1|27858|27838|4
1621315930000|2021-05-18 05:32:10|27858.1|27838.1|27858|27838|27858.1|27838.1|27858|27838|2
1621315940000|2021-05-18 05:32:20|27858.4|27838.4|27859.2|27839.2|27859.2|27839.2|27858.4|27838.4|4
1621315950000|2021-05-18 05:32:30|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621316010000|2021-05-18 05:33:30|27859|27839|27858.8|27838.8|27859|27839|27858.8|27838.8|2
1621316050000|2021-05-18 05:34:10|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1621316070000|2021-05-18 05:34:30|27858.8|27838.8|27866.4|27846.4|27866.4|27846.4|27858.8|27838.8|8
1621316080000|2021-05-18 05:34:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621316090000|2021-05-18 05:34:50|27863|27843|27867.4|27847.4|27867.8|27847.8|27863|27843|6
1621316120000|2021-05-18 05:35:20|27867.3|27847.3|27867.5|27847.5|27867.7|27847.7|27867.2|27847.2|6
1621316130000|2021-05-18 05:35:30|27868|27848|27868.3|27848.3|27868.3|27848.3|27868|27848|2
1621316140000|2021-05-18 05:35:40|27870.5|27850.5|27868|27848|27870.5|27850.5|27868|27848|5
1621316150000|2021-05-18 05:35:50|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1621316180000|2021-05-18 05:36:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621316260000|2021-05-18 05:37:40|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621316280000|2021-05-18 05:38:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621316340000|2021-05-18 05:39:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1621316360000|2021-05-18 05:39:20|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1621316380000|2021-05-18 05:39:40|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621316390000|2021-05-18 05:39:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621316420000|2021-05-18 05:40:20|27867.3|27847.3|27866.5|27846.5|27867.3|27847.3|27866.5|27846.5|2
1621316440000|2021-05-18 05:40:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1621316470000|2021-05-18 05:41:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621316520000|2021-05-18 05:42:00|27867|27847|27866|27846|27867|27847|27864.5|27844.5|7
1621316530000|2021-05-18 05:42:10|27866.3|27846.3|27867.5|27847.5|27867.5|27847.5|27866.3|27846.3|5
1621316600000|2021-05-18 05:43:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1621316620000|2021-05-18 05:43:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621316690000|2021-05-18 05:44:50|27867.4|27847.4|27863.3|27843.3|27867.4|27847.4|27863.3|27843.3|2
1621316700000|2021-05-18 05:45:00|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621316730000|2021-05-18 05:45:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621316760000|2021-05-18 05:46:00|27863.8|27843.8|27864|27844|27864|27844|27863.8|27843.8|2
1621316780000|2021-05-18 05:46:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621316820000|2021-05-18 05:47:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1621316840000|2021-05-18 05:47:20|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621316850000|2021-05-18 05:47:30|27863.8|27843.8|27863.5|27843.5|27863.8|27843.8|27863.5|27843.5|2
1621316890000|2021-05-18 05:48:10|27863.4|27843.4|27863|27843|27863.4|27843.4|27863|27843|2
1621316920000|2021-05-18 05:48:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621316930000|2021-05-18 05:48:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1621316980000|2021-05-18 05:49:40|27863.5|27843.5|27863.3|27843.3|27864.5|27844.5|27863.3|27843.3|5
1621317000000|2021-05-18 05:50:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1621317020000|2021-05-18 05:50:20|27864.5|27844.5|27865.8|27845.8|27865.8|27845.8|27864.5|27844.5|2
1621317090000|2021-05-18 05:51:30|27867.5|27847.5|27867.8|27847.8|27867.8|27847.8|27867.5|27847.5|2
1621317140000|2021-05-18 05:52:20|27868|27848|27869.4|27849.4|27869.4|27849.4|27868|27848|2
1621317170000|2021-05-18 05:52:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1621317200000|2021-05-18 05:53:20|27869.4|27849.4|27868.3|27848.3|27871|27851|27868.3|27848.3|11
1621317230000|2021-05-18 05:53:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621317350000|2021-05-18 05:55:50|27868.3|27848.3|27872.8|27852.8|27872.8|27852.8|27868.3|27848.3|4
1621317360000|2021-05-18 05:56:00|27873|27853|27871.8|27851.8|27873|27853|27871.8|27851.8|2
1621317370000|2021-05-18 05:56:10|27872|27852|27873|27853|27873|27853|27872|27852|2
1621317460000|2021-05-18 05:57:40|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1621317480000|2021-05-18 05:58:00|27876.5|27856.5|27873|27853|27876.5|27856.5|27873|27853|4
1621317530000|2021-05-18 05:58:50|27873.3|27853.3|27874|27854|27874.4|27854.4|27873.3|27853.3|3
1621317550000|2021-05-18 05:59:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1621317600000|2021-05-18 06:00:00|27874|27854|27874.4|27854.4|27874.4|27854.4|27874|27854|2
1621317620000|2021-05-18 06:00:20|27873.3|27853.3|27874.6|27854.6|27874.6|27854.6|27873.3|27853.3|4
1621317630000|2021-05-18 06:00:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621317640000|2021-05-18 06:00:40|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1621317670000|2021-05-18 06:01:10|27877.5|27857.5|27875|27855|27877.8|27857.8|27875|27855|4
1621317680000|2021-05-18 06:01:20|27873.3|27853.3|27873|27853|27873.3|27853.3|27873|27853|2
1621317700000|2021-05-18 06:01:40|27872.8|27852.8|27872.2|27852.2|27872.8|27852.8|27872.2|27852.2|2
1621317720000|2021-05-18 06:02:00|27872.4|27852.4|27872.8|27852.8|27872.8|27852.8|27872.2|27852.2|3
1621317730000|2021-05-18 06:02:10|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621317740000|2021-05-18 06:02:20|27872|27852|27872.4|27852.4|27872.4|27852.4|27872|27852|2
1621317810000|2021-05-18 06:03:30|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1621317830000|2021-05-18 06:03:50|27871|27851|27868|27848|27871|27851|27868|27848|5
1621317850000|2021-05-18 06:04:10|27867.7|27847.7|27867.5|27847.5|27867.7|27847.7|27867.5|27847.5|2
1621317880000|2021-05-18 06:04:40|27867.4|27847.4|27867.3|27847.3|27867.4|27847.4|27867.3|27847.3|2
1621317980000|2021-05-18 06:06:20|27869.3|27849.3|27871|27851|27871.3|27851.3|27869.3|27849.3|3
1621318000000|2021-05-18 06:06:40|27870.9|27850.9|27868.3|27848.3|27870.9|27850.9|27868.3|27848.3|3
1621318010000|2021-05-18 06:06:50|27867.4|27847.4|27868.8|27848.8|27868.8|27848.8|27867|27847|5
1621318030000|2021-05-18 06:07:10|27869.3|27849.3|27872|27852|27872|27852|27869.3|27849.3|4
1621318050000|2021-05-18 06:07:30|27870.4|27850.4|27871.2|27851.2|27871.2|27851.2|27870.4|27850.4|2
1621318070000|2021-05-18 06:07:50|27867.4|27847.4|27868.8|27848.8|27868.8|27848.8|27867.4|27847.4|3
1621318130000|2021-05-18 06:08:50|27869.3|27849.3|27872.4|27852.4|27872.4|27852.4|27869.3|27849.3|3
1621318170000|2021-05-18 06:09:30|27872|27852|27872|27852|27872.1|27852.1|27872|27852|3
1621318180000|2021-05-18 06:09:40|27872.1|27852.1|27872|27852|27872.1|27852.1|27872|27852|4
1621318190000|2021-05-18 06:09:50|27872.4|27852.4|27874|27854|27874|27854|27872.4|27852.4|2
1621318230000|2021-05-18 06:10:30|27873|27853|27868|27848|27873|27853|27868|27848|2
1621318250000|2021-05-18 06:10:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621318270000|2021-05-18 06:11:10|27867.5|27847.5|27867.4|27847.4|27867.5|27847.5|27867.4|27847.4|2
1621318280000|2021-05-18 06:11:20|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|5
1621318290000|2021-05-18 06:11:30|27865.4|27845.4|27862.4|27842.4|27865.4|27845.4|27862.4|27842.4|4
1621318300000|2021-05-18 06:11:40|27863.2|27843.2|27859.3|27839.3|27863.8|27843.8|27857.9|27837.9|7
1621318310000|2021-05-18 06:11:50|27859.8|27839.8|27859.3|27839.3|27860.3|27840.3|27859.3|27839.3|4
1621318320000|2021-05-18 06:12:00|27860.3|27840.3|27862|27842|27862|27842|27860.3|27840.3|2
1621318330000|2021-05-18 06:12:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621318340000|2021-05-18 06:12:20|27862|27842|27862|27842|27862.1|27842.1|27862|27842|5
1621318370000|2021-05-18 06:12:50|27861.5|27841.5|27857.4|27837.4|27861.5|27841.5|27857.4|27837.4|3
1621318390000|2021-05-18 06:13:10|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1621318400000|2021-05-18 06:13:20|27857.4|27837.4|27851.1|27831.1|27857.4|27837.4|27851.1|27831.1|4
1621318410000|2021-05-18 06:13:30|27851|27831|27852.5|27832.5|27852.5|27832.5|27851|27831|3
1621318430000|2021-05-18 06:13:50|27851.6|27831.6|27855.7|27820.7|27856|27831.6|27851.6|27820.7|3
1621318440000|2021-05-18 06:14:00|27855.5|27820.5|27855.7|27820.7|27855.7|27820.7|27855.5|27820.5|2
1621318450000|2021-05-18 06:14:10|27854.5|27819.5|27852.5|27817.5|27854.5|27819.5|27852.5|27817.5|4
1621318470000|2021-05-18 06:14:30|27852.8|27817.8|27853.3|27818.3|27853.3|27818.3|27852.8|27817.8|2
1621318490000|2021-05-18 06:14:50|27853.5|27818.5|27853.9|27818.9|27853.9|27818.9|27853.5|27818.5|2
1621318510000|2021-05-18 06:15:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1621318530000|2021-05-18 06:15:30|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|1
1621318600000|2021-05-18 06:16:40|27842.8|27822.8|27847.2|27827.2|27857|27827.2|27842.8|27821.7|4
1621318610000|2021-05-18 06:16:50|27842.4|27822.4|27846|27826|27846|27826|27842.4|27822.4|5
1621318620000|2021-05-18 06:17:00|27847.3|27827.3|27846|27826|27847.4|27827.4|27843.3|27823.3|7
1621318630000|2021-05-18 06:17:10|27846.7|27826.7|27843|27823|27847.4|27827.4|27843|27823|7
1621318640000|2021-05-18 06:17:20|27846|27826|27846|27826|27846.4|27826.4|27841.8|27821.8|10
1621318650000|2021-05-18 06:17:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621318670000|2021-05-18 06:17:50|27847|27827|27845|27825|27847.4|27827.4|27843|27823|6
1621318680000|2021-05-18 06:18:00|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1621318720000|2021-05-18 06:18:40|27844.4|27824.4|27845|27825|27845|27825|27844.4|27824.4|2
1621318740000|2021-05-18 06:19:00|27845.4|27825.4|27846|27826|27846|27826|27845|27825|5
1621318750000|2021-05-18 06:19:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27842.4|27822.4|3
1621318760000|2021-05-18 06:19:20|27842.4|27822.4|27844|27824|27845.5|27825.5|27842.4|27822.4|3
1621318780000|2021-05-18 06:19:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1621318800000|2021-05-18 06:20:00|27846|27826|27847|27827|27847|27827|27846|27826|3
1621318810000|2021-05-18 06:20:10|27842.5|27822.5|27847.4|27827.4|27847.4|27827.4|27842.4|27822.4|7
1621318820000|2021-05-18 06:20:20|27843|27823|27845.5|27825.5|27847|27827|27842.4|27822.4|8
1621318830000|2021-05-18 06:20:30|27847|27827|27844.5|27824.5|27847.4|27827.4|27842.4|27822.4|7
1621318840000|2021-05-18 06:20:40|27845|27825|27847.2|27827.2|27847.2|27827.2|27845|27825|2
1621318850000|2021-05-18 06:20:50|27843|27823|27845|27825|27845|27825|27842.4|27822.4|4
1621318890000|2021-05-18 06:21:30|27844.5|27824.5|27844.4|27824.4|27844.5|27824.5|27844|27824|3
1621318900000|2021-05-18 06:21:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1621318940000|2021-05-18 06:22:20|27843.4|27823.4|27842|27822|27843.4|27823.4|27842|27822|2
1621318950000|2021-05-18 06:22:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1621318970000|2021-05-18 06:22:50|27843.5|27823.5|27842|27822|27847|27827|27841.5|27821.5|7
1621318980000|2021-05-18 06:23:00|27842.8|27822.8|27844|27824|27846.5|27826.5|27842.4|27822.4|10
1621319040000|2021-05-18 06:24:00|27843|27823|27831.8|27811.8|27843|27823|27831.8|27811.8|6
1621319050000|2021-05-18 06:24:10|27838|27803|27835|27815|27838.5|27815|27831.8|27803|7
1621319060000|2021-05-18 06:24:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1621319070000|2021-05-18 06:24:30|27837.3|27817.3|27839.5|27819.5|27841.5|27821.5|27837.3|27817.3|8
1621319080000|2021-05-18 06:24:40|27840|27820|27839.5|27819.5|27840|27820|27839.5|27819.5|2
1621319090000|2021-05-18 06:24:50|27840.5|27820.5|27839.5|27819.5|27841|27821|27839.5|27819.5|6
1621319100000|2021-05-18 06:25:00|27840.5|27820.5|27842.3|27822.3|27842.3|27822.3|27840.5|27820.5|5
1621319150000|2021-05-18 06:25:50|27842.5|27822.5|27839.3|27819.3|27842.5|27822.5|27839.3|27819.3|3
1621319160000|2021-05-18 06:26:00|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1621319220000|2021-05-18 06:27:00|27839.3|27819.3|27840|27820|27840|27820|27839.3|27819.3|2
1621319230000|2021-05-18 06:27:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1621319240000|2021-05-18 06:27:20|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1621319270000|2021-05-18 06:27:50|27841.8|27821.8|27842.4|27822.4|27842.4|27822.4|27841.8|27821.8|2
1621319310000|2021-05-18 06:28:30|27842.5|27822.5|27842.3|27822.3|27842.5|27822.5|27842.3|27822.3|2
1621319330000|2021-05-18 06:28:50|27842|27822|27841.8|27821.8|27842|27822|27841.8|27821.8|2
1621319340000|2021-05-18 06:29:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621319360000|2021-05-18 06:29:20|27838.5|27818.5|27837.4|27817.4|27838.5|27818.5|27837.4|27817.4|2
1621319370000|2021-05-18 06:29:30|27839|27819|27838.5|27818.5|27841.3|27821.3|27836.3|27816.3|8
1621319380000|2021-05-18 06:29:40|27838|27818|27841.2|27821.2|27842|27822|27838|27818|6
1621319390000|2021-05-18 06:29:50|27839.2|27819.2|27840.3|27820.3|27840.5|27820.5|27838.3|27818.3|7
1621319420000|2021-05-18 06:30:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1621319440000|2021-05-18 06:30:40|27840.4|27820.4|27840.8|27820.8|27840.8|27820.8|27840.4|27820.4|2
1621319490000|2021-05-18 06:31:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1621319510000|2021-05-18 06:31:50|27838.3|27818.3|27840.3|27820.3|27841|27821|27838.3|27818.3|6
1621319520000|2021-05-18 06:32:00|27838.5|27818.5|27840|27820|27842.2|27822.2|27838.4|27818.4|17
1621319530000|2021-05-18 06:32:10|27841.5|27821.5|27844.8|27824.8|27844.8|27824.8|27841|27821|7
1621319540000|2021-05-18 06:32:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1621319570000|2021-05-18 06:32:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1621319610000|2021-05-18 06:33:30|27847.8|27827.8|27846.1|27826.1|27847.8|27827.8|27846|27826|6
1621319620000|2021-05-18 06:33:40|27847.1|27827.1|27849.5|27829.5|27850|27830|27847.1|27827.1|5
1621319630000|2021-05-18 06:33:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1621319640000|2021-05-18 06:34:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1621319680000|2021-05-18 06:34:40|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27848|27828|4
1621319730000|2021-05-18 06:35:30|27848|27828|27848.5|27828.5|27848.5|27828.5|27847.8|27827.8|4
1621319750000|2021-05-18 06:35:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1621319760000|2021-05-18 06:36:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1621319770000|2021-05-18 06:36:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1621319790000|2021-05-18 06:36:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1621319890000|2021-05-18 06:38:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1621320080000|2021-05-18 06:41:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1621320130000|2021-05-18 06:42:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1621320160000|2021-05-18 06:42:40|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1621320200000|2021-05-18 06:43:20|27848|27828|27847.8|27827.8|27848|27828|27847.8|27827.8|2
1621320210000|2021-05-18 06:43:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1621320310000|2021-05-18 06:45:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27846.8|27826.8|3
1621320320000|2021-05-18 06:45:20|27847|27827|27843.7|27823.7|27847.5|27827.5|27843.5|27823.5|6
1621320330000|2021-05-18 06:45:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1621320340000|2021-05-18 06:45:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1621320350000|2021-05-18 06:45:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1621320360000|2021-05-18 06:46:00|27843|27823|27843|27823|27844.5|27824.5|27843|27823|7
1621320370000|2021-05-18 06:46:10|27843.1|27823.1|27846|27826|27846.1|27826.1|27843.1|27823.1|8
1621320380000|2021-05-18 06:46:20|27846.4|27826.4|27845.4|27825.4|27846.4|27826.4|27845.4|27825.4|2
1621320390000|2021-05-18 06:46:30|27845.2|27825.2|27845|27825|27845.2|27825.2|27845|27825|2
1621320400000|2021-05-18 06:46:40|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27844.4|27824.4|4
1621320410000|2021-05-18 06:46:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1621320420000|2021-05-18 06:47:00|27844.4|27824.4|27842.5|27822.5|27844.4|27824.4|27842.5|27822.5|3
1621320450000|2021-05-18 06:47:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621320500000|2021-05-18 06:48:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621320510000|2021-05-18 06:48:30|27842.3|27822.3|27842.5|27822.5|27842.5|27822.5|27842.3|27822.3|2
1621320560000|2021-05-18 06:49:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621320570000|2021-05-18 06:49:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1621320580000|2021-05-18 06:49:40|27839.8|27819.8|27834.3|27799.3|27839.8|27819.8|27830|27799.3|8
1621320590000|2021-05-18 06:49:50|27835.3|27800.3|27839.4|27819.4|27844.8|27819.4|27835.3|27800.3|6
1621320600000|2021-05-18 06:50:00|27839|27819|27833.5|27813.5|27839|27819|27833.5|27813.5|4
1621320610000|2021-05-18 06:50:10|27845.3|27810.3|27846|27811|27846|27811|27845.3|27810.3|5
1621320620000|2021-05-18 06:50:20|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1621320640000|2021-05-18 06:50:40|27835.8|27815.8|27816.8|27796.8|27835.8|27815.8|27816.8|27789.8|9
1621320650000|2021-05-18 06:50:50|27823|27788|27825|27790|27825|27790|27822|27787|5
1621320660000|2021-05-18 06:51:00|27825.3|27790.3|27825.5|27790.5|27825.5|27790.5|27825|27790|3
1621320670000|2021-05-18 06:51:10|27824|27789|27824.5|27789.5|27824.5|27789.5|27824|27789|2
1621320680000|2021-05-18 06:51:20|27823.5|27788.5|27822.5|27787.5|27823.5|27788.5|27822.5|27787.5|2
1621320690000|2021-05-18 06:51:30|27822.3|27787.3|27815.3|27780.3|27822.3|27787.3|27815.3|27780.3|4
1621320700000|2021-05-18 06:51:40|27813.9|27778.9|27813.9|27778.9|27813.9|27778.9|27813.5|27778.5|3
1621320720000|2021-05-18 06:52:00|27812|27777|27817.5|27782.5|27817.5|27782.5|27812|27777|4
1621320730000|2021-05-18 06:52:10|27817|27782|27816.5|27781.5|27817|27782|27816.5|27781.5|2
1621320750000|2021-05-18 06:52:30|27815|27780|27810.6|27790.6|27816.5|27792.2|27810.6|27780|4
1621320760000|2021-05-18 06:52:40|27810.4|27790.4|27810.6|27790.6|27810.6|27790.6|27810.4|27790.4|2
1621320770000|2021-05-18 06:52:50|27810.4|27790.4|27807.4|27787.4|27810.4|27790.4|27807.4|27787.4|3
1621320780000|2021-05-18 06:53:00|27808.8|27788.8|27799|27779|27809.3|27789.3|27796.6|27776.6|7
1621320790000|2021-05-18 06:53:10|27795.5|27775.5|27797|27777|27797.5|27777.5|27795.3|27775.3|5
1621320800000|2021-05-18 06:53:20|27798|27763|27796.5|27761.5|27798|27763|27793.9|27758.9|4
1621320810000|2021-05-18 06:53:30|27800.1|27765.1|27792.5|27757.5|27801.3|27766.3|27792.5|27757.5|9
1621320830000|2021-05-18 06:53:50|27793.5|27758.5|27801|27766|27802|27767|27793.5|27758.5|3
1621320840000|2021-05-18 06:54:00|27802|27767|27792.8|27772.8|27803|27780|27792.8|27766|9
1621320850000|2021-05-18 06:54:10|27794|27774|27797.2|27777.2|27797.2|27777.2|27794|27774|4
1621320860000|2021-05-18 06:54:20|27800.5|27780.5|27798.4|27778.4|27800.5|27780.5|27798.4|27778.4|2
1621320880000|2021-05-18 06:54:40|27798.5|27778.5|27798.2|27778.2|27803|27778.5|27798.2|27766.5|5
1621320900000|2021-05-18 06:55:00|27797.2|27777.2|27798.2|27778.2|27798.2|27778.2|27797.2|27777.2|2
1621320910000|2021-05-18 06:55:10|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1621320920000|2021-05-18 06:55:20|27807|27772|27798|27778|27807|27779.4|27798|27772|3
1621320930000|2021-05-18 06:55:30|27798.4|27778.4|27799.4|27779.4|27799.6|27779.6|27798.4|27778.4|3
1621320940000|2021-05-18 06:55:40|27799.6|27779.6|27799|27779|27799.6|27779.6|27799|27779|2
1621320950000|2021-05-18 06:55:50|27802.4|27782.4|27801.8|27781.8|27802.4|27782.4|27801.8|27781.8|2
1621320960000|2021-05-18 06:56:00|27801.5|27781.5|27802.4|27782.4|27815.5|27786|27801|27777.5|10
1621320970000|2021-05-18 06:56:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1621320980000|2021-05-18 06:56:20|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621320990000|2021-05-18 06:56:30|27810.5|27775.5|27805.5|27785.5|27810.5|27787.6|27802.4|27775.5|8
1621321000000|2021-05-18 06:56:40|27806.6|27786.6|27807.4|27787.4|27807.8|27787.8|27806.6|27786.6|4
1621321020000|2021-05-18 06:57:00|27802.8|27782.8|27805.4|27785.4|27805.4|27785.4|27802.8|27782.8|3
1621321030000|2021-05-18 06:57:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1621321040000|2021-05-18 06:57:20|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1621321050000|2021-05-18 06:57:30|27805.5|27785.5|27807.4|27787.4|27807.4|27787.4|27805.4|27785.4|3
1621321100000|2021-05-18 06:58:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621321110000|2021-05-18 06:58:30|27809.6|27789.6|27813|27793|27813|27793|27809|27789|6
1621321120000|2021-05-18 06:58:40|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1621321130000|2021-05-18 06:58:50|27810.6|27790.6|27810.2|27790.2|27810.6|27790.6|27810.2|27790.2|2
1621321150000|2021-05-18 06:59:10|27811|27791|27811.1|27791.1|27811.1|27791.1|27811|27791|2
1621321160000|2021-05-18 06:59:20|27811|27791|27811|27791|27811.1|27791.1|27811|27791|5
1621321190000|2021-05-18 06:59:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1621321210000|2021-05-18 07:00:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621321220000|2021-05-18 07:00:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621321230000|2021-05-18 07:00:30|27812.2|27792.2|27810.8|27790.8|27812.2|27792.2|27810.5|27790.5|4
1621321240000|2021-05-18 07:00:40|27810.7|27790.7|27810.8|27790.8|27810.8|27790.8|27810.7|27790.7|2
1621321260000|2021-05-18 07:01:00|27811.3|27791.3|27812.2|27792.2|27812.2|27792.2|27811.3|27791.3|2
1621321270000|2021-05-18 07:01:10|27812.3|27792.3|27812|27792|27812.3|27792.3|27812|27792|4
1621321280000|2021-05-18 07:01:20|27812.1|27792.1|27812|27792|27812.1|27792.1|27812|27792|2
1621321300000|2021-05-18 07:01:40|27812.4|27792.4|27816.2|27796.2|27816.2|27796.2|27812.4|27792.4|4
1621321310000|2021-05-18 07:01:50|27818|27798|27818.8|27798.8|27822|27802|27817.8|27797.8|10
1621321320000|2021-05-18 07:02:00|27819.3|27799.3|27834|27799|27836|27801|27818.7|27797.5|10
1621321330000|2021-05-18 07:02:10|27833.5|27798.5|27818.2|27798.2|27833.5|27799|27818.2|27798.2|4
1621321340000|2021-05-18 07:02:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621321350000|2021-05-18 07:02:30|27816.8|27796.8|27813.8|27793.8|27816.8|27796.8|27813.8|27793.8|3
1621321360000|2021-05-18 07:02:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1621321370000|2021-05-18 07:02:50|27814|27794|27815.3|27795.3|27815.3|27795.3|27814|27794|3
1621321380000|2021-05-18 07:03:00|27815.8|27795.8|27817.8|27797.8|27817.8|27797.8|27815.8|27795.8|3
1621321390000|2021-05-18 07:03:10|27814|27794|27813|27793|27817.5|27797.5|27812.8|27792.8|11
1621321410000|2021-05-18 07:03:30|27813.5|27793.5|27817.4|27797.4|27817.4|27797.4|27813.5|27793.5|3
1621321450000|2021-05-18 07:04:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.4|27797.4|3
1621321460000|2021-05-18 07:04:20|27817|27797|27814.5|27794.5|27817.1|27797.1|27814|27794|6
1621321470000|2021-05-18 07:04:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1621321490000|2021-05-18 07:04:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1621321500000|2021-05-18 07:05:00|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1621321570000|2021-05-18 07:06:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1621321590000|2021-05-18 07:06:30|27814.8|27794.8|27813.8|27793.8|27814.8|27794.8|27808.8|27788.8|10
1621321600000|2021-05-18 07:06:40|27812.8|27792.8|27809|27789|27812.8|27792.8|27809|27789|3
1621321620000|2021-05-18 07:07:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1621321640000|2021-05-18 07:07:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1621321690000|2021-05-18 07:08:10|27806.5|27786.5|27806|27786|27806.5|27786.5|27806|27786|2
1621321720000|2021-05-18 07:08:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1621321730000|2021-05-18 07:08:50|27805.5|27785.5|27805.5|27785.5|27806|27786|27805.5|27785.5|3
1621321740000|2021-05-18 07:09:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1621321780000|2021-05-18 07:09:40|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1621321800000|2021-05-18 07:10:00|27803.5|27783.5|27800.5|27780.5|27803.5|27783.5|27800.5|27780.5|6
1621321810000|2021-05-18 07:10:10|27800|27780|27795.4|27775.4|27800|27780|27795.4|27775.4|5
1621321820000|2021-05-18 07:10:20|27794.8|27774.8|27790.3|27770.3|27795|27774.8|27787.8|27759.5|10
1621321830000|2021-05-18 07:10:30|27791.8|27771.8|27792.5|27772.5|27792.5|27772.5|27791.8|27771.8|3
1621321850000|2021-05-18 07:10:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1621321880000|2021-05-18 07:11:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621321900000|2021-05-18 07:11:40|27798.5|27763.5|27801.9|27766.9|27801.9|27766.9|27798.5|27763.5|3
1621321910000|2021-05-18 07:11:50|27802.3|27767.3|27799.5|27779.5|27807.3|27779.5|27799.5|27766.5|8
1621321920000|2021-05-18 07:12:00|27799|27779|27798.5|27778.5|27800.5|27780.5|27796.3|27776.3|21
1621321930000|2021-05-18 07:12:10|27798|27778|27802.4|27782.4|27805|27782.4|27794|27769.5|10
1621321950000|2021-05-18 07:12:30|27797.3|27777.3|27807.3|27772.3|27807.3|27777.3|27797.3|27772.3|2
1621321960000|2021-05-18 07:12:40|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1621321970000|2021-05-18 07:12:50|27808.5|27773.5|27809.8|27774.8|27809.8|27774.8|27808.5|27773.5|2
1621321980000|2021-05-18 07:13:00|27810|27775|27809.3|27774.3|27810|27775|27809.3|27774.3|4
1621322010000|2021-05-18 07:13:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621322020000|2021-05-18 07:13:40|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1621322030000|2021-05-18 07:13:50|27809.5|27774.5|27809.9|27774.9|27809.9|27774.9|27809.5|27774.5|2
1621322040000|2021-05-18 07:14:00|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621322050000|2021-05-18 07:14:10|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1621322060000|2021-05-18 07:14:20|27809.5|27774.5|27809.9|27774.9|27809.9|27774.9|27809.5|27774.5|2
1621322100000|2021-05-18 07:15:00|27811.5|27776.5|27812.5|27777.5|27812.5|27777.5|27811.5|27776.5|2
1621322140000|2021-05-18 07:15:40|27810.7|27775.7|27812.5|27777.5|27812.5|27777.5|27810.7|27775.7|2
1621322160000|2021-05-18 07:16:00|27811|27776|27812|27777|27812|27777|27811|27776|3
1621322220000|2021-05-18 07:17:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1621322230000|2021-05-18 07:17:10|27811|27776|27811.5|27776.5|27811.5|27776.5|27811|27776|2
1621322240000|2021-05-18 07:17:20|27811|27776|27812.5|27777.5|27812.5|27777.5|27811|27776|4
1621322260000|2021-05-18 07:17:40|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621322280000|2021-05-18 07:18:00|27802|27782|27802|27782|27802|27782|27800.4|27780.4|3
1621322300000|2021-05-18 07:18:20|27801.8|27781.8|27802|27782|27802|27782|27801.8|27781.8|2
1621322310000|2021-05-18 07:18:30|27804|27784|27802.2|27782.2|27805.3|27785.3|27802.2|27782.2|9
1621322320000|2021-05-18 07:18:40|27803|27783|27803|27783|27804.3|27784.3|27803|27783|3
1621322340000|2021-05-18 07:19:00|27804.8|27784.8|27806.2|27786.2|27807.3|27787.3|27804.8|27784.8|7
1621322350000|2021-05-18 07:19:10|27805|27785|27803.5|27783.5|27805|27785|27803.5|27783.5|2
1621322360000|2021-05-18 07:19:20|27803|27783|27801.2|27781.2|27803|27783|27801.2|27781.2|3
1621322380000|2021-05-18 07:19:40|27801.7|27781.7|27801.6|27781.6|27801.7|27781.7|27801.6|27781.6|2
1621322390000|2021-05-18 07:19:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1621322410000|2021-05-18 07:20:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621322460000|2021-05-18 07:21:00|27802.5|27782.5|27804.4|27784.4|27804.4|27784.4|27802.5|27782.5|2
1621322470000|2021-05-18 07:21:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1621322480000|2021-05-18 07:21:20|27803.8|27783.8|27804.5|27784.5|27804.5|27784.5|27803.8|27783.8|2
1621322490000|2021-05-18 07:21:30|27807|27787|27806|27786|27807|27787|27805|27785|7
1621322500000|2021-05-18 07:21:40|27807|27787|27807.4|27787.4|27808|27788|27807|27787|4
1621322510000|2021-05-18 07:21:50|27807.5|27787.5|27805|27785|27810.5|27790.5|27805|27785|10
1621322520000|2021-05-18 07:22:00|27805.4|27785.4|27807.4|27787.4|27807.4|27787.4|27805.4|27785.4|2
1621322530000|2021-05-18 07:22:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621322560000|2021-05-18 07:22:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621322570000|2021-05-18 07:22:50|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1621322590000|2021-05-18 07:23:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621322600000|2021-05-18 07:23:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1621322630000|2021-05-18 07:23:50|27805.5|27785.5|27804|27784|27807|27787|27804|27784|10
1621322640000|2021-05-18 07:24:00|27805.5|27785.5|27807|27787|27807|27787|27805.5|27785.5|3
1621322660000|2021-05-18 07:24:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621322680000|2021-05-18 07:24:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1621322690000|2021-05-18 07:24:50|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1621322700000|2021-05-18 07:25:00|27806.2|27786.2|27805.6|27785.6|27806.2|27786.2|27805.6|27785.6|2
1621322710000|2021-05-18 07:25:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621322730000|2021-05-18 07:25:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621322780000|2021-05-18 07:26:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621322810000|2021-05-18 07:26:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1621322820000|2021-05-18 07:27:00|27808.8|27788.8|27812.3|27792.3|27812.3|27792.3|27808.8|27788.8|4
1621322830000|2021-05-18 07:27:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1621322850000|2021-05-18 07:27:30|27810.6|27790.6|27809|27789|27810.6|27790.6|27809|27789|3
1621322860000|2021-05-18 07:27:40|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621322900000|2021-05-18 07:28:20|27809.1|27789.1|27808.5|27788.5|27809.1|27789.1|27808.5|27788.5|3
1621322910000|2021-05-18 07:28:30|27809.5|27789.5|27809.4|27789.4|27811|27791|27809.4|27789.4|5
1621322920000|2021-05-18 07:28:40|27810.8|27790.8|27808.4|27788.4|27812.2|27792.2|27808.4|27788.4|11
1621322930000|2021-05-18 07:28:50|27809|27789|27811|27791|27811|27791|27809|27789|2
1621322940000|2021-05-18 07:29:00|27812|27792|27812.4|27792.4|27812.4|27792.4|27812|27792|2
1621322950000|2021-05-18 07:29:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1621322960000|2021-05-18 07:29:20|27814|27794|27818|27798|27818|27798|27814|27794|2
1621322970000|2021-05-18 07:29:30|27818.4|27798.4|27821|27801|27823|27803|27818.4|27798.4|8
1621322980000|2021-05-18 07:29:40|27822|27802|27821.8|27801.8|27822|27802|27821.8|27801.8|2
1621322990000|2021-05-18 07:29:50|27821.3|27801.3|27818|27798|27821.3|27801.3|27818|27798|3
1621323000000|2021-05-18 07:30:00|27816.8|27796.8|27818|27798|27818.1|27798.1|27816.8|27796.8|4
1621323010000|2021-05-18 07:30:10|27818.1|27798.1|27821|27801|27821.5|27801.5|27818|27798|10
1621323020000|2021-05-18 07:30:20|27821.1|27801.1|27818|27798|27821.1|27801.1|27818|27798|4
1621323100000|2021-05-18 07:31:40|27818.3|27798.3|27820.5|27800.5|27820.5|27800.5|27818.3|27798.3|3
1621323110000|2021-05-18 07:31:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1621323120000|2021-05-18 07:32:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1621323140000|2021-05-18 07:32:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1621323160000|2021-05-18 07:32:40|27818.4|27798.4|27817.4|27797.4|27818.4|27798.4|27817.4|27797.4|2
1621323170000|2021-05-18 07:32:50|27817|27797|27814.8|27794.8|27817|27797|27814.8|27794.8|3
1621323180000|2021-05-18 07:33:00|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1621323230000|2021-05-18 07:33:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1621323240000|2021-05-18 07:34:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1621323270000|2021-05-18 07:34:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1621323280000|2021-05-18 07:34:40|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1621323300000|2021-05-18 07:35:00|27811|27791|27811|27791|27811|27791|27810.5|27790.5|4
1621323330000|2021-05-18 07:35:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621323340000|2021-05-18 07:35:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1621323350000|2021-05-18 07:35:50|27809.5|27789.5|27810.5|27790.5|27810.5|27790.5|27809.5|27789.5|3
1621323360000|2021-05-18 07:36:00|27807|27787|27807.3|27787.3|27807.5|27787.5|27807|27787|3
1621323370000|2021-05-18 07:36:10|27807.8|27787.8|27807|27787|27807.8|27787.8|27807|27787|3
1621323380000|2021-05-18 07:36:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1621323420000|2021-05-18 07:37:00|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|2
1621323430000|2021-05-18 07:37:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621323440000|2021-05-18 07:37:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621323450000|2021-05-18 07:37:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621323460000|2021-05-18 07:37:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1621323480000|2021-05-18 07:38:00|27809.3|27789.3|27809.5|27789.5|27812|27792|27809.3|27789.3|5
1621323490000|2021-05-18 07:38:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1621323500000|2021-05-18 07:38:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1621323540000|2021-05-18 07:39:00|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1621323560000|2021-05-18 07:39:20|27807|27787|27807.6|27787.6|27807.6|27787.6|27807|27787|2
1621323570000|2021-05-18 07:39:30|27808.1|27788.1|27807.6|27787.6|27808.1|27788.1|27807.6|27787.6|2
1621323590000|2021-05-18 07:39:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1621323610000|2021-05-18 07:40:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621323630000|2021-05-18 07:40:30|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|2
1621323640000|2021-05-18 07:40:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621323650000|2021-05-18 07:40:50|27807|27787|27806|27786|27807|27787|27806|27786|2
1621323660000|2021-05-18 07:41:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621323680000|2021-05-18 07:41:20|27805|27785|27805.5|27785.5|27805.5|27785.5|27805|27785|2
1621323700000|2021-05-18 07:41:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621323760000|2021-05-18 07:42:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621323780000|2021-05-18 07:43:00|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1621323820000|2021-05-18 07:43:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621323830000|2021-05-18 07:43:50|27801.8|27781.8|27801.5|27781.5|27801.8|27781.8|27801.5|27781.5|2
1621323850000|2021-05-18 07:44:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621323870000|2021-05-18 07:44:30|27801.3|27781.3|27802|27782|27802|27782|27800.6|27780.6|3
1621323880000|2021-05-18 07:44:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621323890000|2021-05-18 07:44:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1621323910000|2021-05-18 07:45:10|27796.1|27776.1|27791.8|27771.8|27796.1|27776.1|27791.8|27771.8|2
1621323920000|2021-05-18 07:45:20|27791.5|27771.5|27793|27773|27793|27773|27791.5|27771.5|2
1621323950000|2021-05-18 07:45:50|27793.5|27773.5|27794.5|27774.5|27794.7|27774.7|27793.5|27773.5|5
1621323960000|2021-05-18 07:46:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1621323970000|2021-05-18 07:46:10|27795.5|27775.5|27802.5|27767.5|27802.5|27775.5|27795.5|27767.5|2
1621324000000|2021-05-18 07:46:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1621324030000|2021-05-18 07:47:10|27803|27768|27802.5|27767.5|27803|27768|27802.5|27767.5|2
1621324120000|2021-05-18 07:48:40|27802.8|27767.8|27805|27770|27805|27770|27802.8|27767.8|3
1621324130000|2021-05-18 07:48:50|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1621324140000|2021-05-18 07:49:00|27806|27771|27806|27771|27806|27771|27806|27771|1
1621324150000|2021-05-18 07:49:10|27806.5|27771.5|27803|27768|27806.5|27771.5|27803|27768|3
1621324160000|2021-05-18 07:49:20|27803.5|27768.5|27797.5|27777.5|27803.5|27777.5|27797.5|27768.5|2
1621324190000|2021-05-18 07:49:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621324230000|2021-05-18 07:50:30|27799.4|27779.4|27799.5|27779.5|27799.5|27779.5|27799.4|27779.4|2
1621324240000|2021-05-18 07:50:40|27798.8|27778.8|27798.5|27778.5|27798.8|27778.8|27798.5|27778.5|2
1621324260000|2021-05-18 07:51:00|27799.5|27779.5|27799.5|27779.5|27800.6|27780.6|27799.5|27779.5|3
1621324280000|2021-05-18 07:51:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621324320000|2021-05-18 07:52:00|27798.8|27778.8|27799.5|27779.5|27799.5|27779.5|27798.8|27778.8|2
1621324330000|2021-05-18 07:52:10|27799.6|27779.6|27799.5|27779.5|27799.6|27779.6|27799.5|27779.5|2
1621324350000|2021-05-18 07:52:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1621324360000|2021-05-18 07:52:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1621324380000|2021-05-18 07:53:00|27799.6|27779.6|27799.7|27779.7|27799.7|27779.7|27799.6|27779.6|2
1621324400000|2021-05-18 07:53:20|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1621324440000|2021-05-18 07:54:00|27799|27779|27799.6|27779.6|27799.7|27779.7|27799|27779|4
1621324480000|2021-05-18 07:54:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1621324540000|2021-05-18 07:55:40|27799.3|27779.3|27799.6|27779.6|27799.7|27779.7|27799.3|27779.3|3
1621324560000|2021-05-18 07:56:00|27800|27780|27799.6|27779.6|27800|27780|27799.6|27779.6|2
1621324580000|2021-05-18 07:56:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1621324630000|2021-05-18 07:57:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1621324660000|2021-05-18 07:57:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621324680000|2021-05-18 07:58:00|27799|27779|27799.3|27779.3|27799.3|27779.3|27799|27779|2
1621324780000|2021-05-18 07:59:40|27800|27780|27800|27780|27800|27780|27799.3|27779.3|3
1621324790000|2021-05-18 07:59:50|27799.3|27779.3|27799|27779|27800|27780|27799|27779|6
1621324800000|2021-05-18 08:00:00|27799.8|27779.8|27799.6|27779.6|27799.8|27779.8|27798.9|27778.9|3
1621324810000|2021-05-18 08:00:10|27800|27780|27801.2|27781.2|27801.7|27781.7|27799.5|27779.5|8
1621324820000|2021-05-18 08:00:20|27800.9|27780.9|27801.2|27781.2|27801.2|27781.2|27800.9|27780.9|4
1621324830000|2021-05-18 08:00:30|27800.7|27780.7|27801.2|27781.2|27801.2|27781.2|27800.7|27780.7|2
1621324860000|2021-05-18 08:01:00|27801.7|27781.7|27798.4|27778.4|27801.7|27781.7|27798.4|27778.4|4
1621324880000|2021-05-18 08:01:20|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1621324900000|2021-05-18 08:01:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1621324930000|2021-05-18 08:02:10|27798.7|27778.7|27798.4|27778.4|27798.7|27778.7|27798.4|27778.4|2
1621325000000|2021-05-18 08:03:20|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1621325010000|2021-05-18 08:03:30|27794.7|27774.7|27793|27773|27794.7|27774.7|27792.5|27772.5|3
1621325020000|2021-05-18 08:03:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621325030000|2021-05-18 08:03:50|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1621325040000|2021-05-18 08:04:00|27793.4|27773.4|27790.4|27770.4|27801.4|27773.5|27790.4|27763.7|5
1621325090000|2021-05-18 08:04:50|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1621325180000|2021-05-18 08:06:20|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1621325190000|2021-05-18 08:06:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1621325240000|2021-05-18 08:07:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621325250000|2021-05-18 08:07:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1621325280000|2021-05-18 08:08:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621325290000|2021-05-18 08:08:10|27792.2|27772.2|27785.9|27765.9|27792.2|27772.2|27785.9|27765.9|7
1621325300000|2021-05-18 08:08:20|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1621325310000|2021-05-18 08:08:30|27786.9|27766.9|27785.7|27765.7|27786.9|27766.9|27785.7|27765.7|2
1621325340000|2021-05-18 08:09:00|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1621325350000|2021-05-18 08:09:10|27784.5|27764.5|27782.4|27762.4|27784.5|27764.5|27782.4|27762.4|3
1621325360000|2021-05-18 08:09:20|27783.8|27763.8|27786.3|27766.3|27786.3|27766.3|27783.8|27763.8|3
1621325370000|2021-05-18 08:09:30|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1621325380000|2021-05-18 08:09:40|27785.3|27765.3|27789.7|27769.7|27789.7|27769.7|27785.3|27765.3|2
1621325400000|2021-05-18 08:10:00|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1621325440000|2021-05-18 08:10:40|27790|27770|27794.2|27774.2|27794.2|27774.2|27790|27770|3
1621325450000|2021-05-18 08:10:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1621325470000|2021-05-18 08:11:10|27794|27774|27794.1|27774.1|27794.1|27774.1|27793.8|27773.8|4
1621325480000|2021-05-18 08:11:20|27794|27774|27794|27774|27794.1|27774.1|27794|27774|3
1621325490000|2021-05-18 08:11:30|27794.1|27774.1|27794|27774|27797.7|27777.7|27793.2|27773.2|11
1621325500000|2021-05-18 08:11:40|27794.6|27774.6|27793|27773|27794.6|27774.6|27792.4|27772.4|5
1621325510000|2021-05-18 08:11:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1621325520000|2021-05-18 08:12:00|27796.7|27776.7|27798.4|27778.4|27798.4|27778.4|27796.7|27776.7|4
1621325530000|2021-05-18 08:12:10|27797.4|27777.4|27795.7|27775.7|27797.4|27777.4|27795.7|27775.7|3
1621325540000|2021-05-18 08:12:20|27795.9|27775.9|27796.1|27776.1|27796.1|27776.1|27795.5|27775.5|3
1621325640000|2021-05-18 08:14:00|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1621325660000|2021-05-18 08:14:20|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1621325680000|2021-05-18 08:14:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621325710000|2021-05-18 08:15:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621325740000|2021-05-18 08:15:40|27794.4|27774.4|27793.3|27773.3|27794.4|27774.4|27793.2|27773.2|3
1621325790000|2021-05-18 08:16:30|27793.2|27773.2|27793.3|27773.3|27797.8|27777.8|27792.8|27772.8|12
1621325800000|2021-05-18 08:16:40|27793.4|27773.4|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|2
1621325830000|2021-05-18 08:17:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1621325850000|2021-05-18 08:17:30|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1621325860000|2021-05-18 08:17:40|27793.8|27773.8|27793|27773|27793.8|27773.8|27793|27773|2
1621325870000|2021-05-18 08:17:50|27793.5|27773.5|27792.6|27772.6|27793.5|27773.5|27792.6|27772.6|2
1621325890000|2021-05-18 08:18:10|27792.9|27772.9|27788.3|27768.3|27792.9|27772.9|27787.6|27767.6|3
1621325910000|2021-05-18 08:18:30|27790.4|27770.4|27788.1|27768.1|27790.5|27770.5|27788.1|27768.1|4
1621325930000|2021-05-18 08:18:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1621325940000|2021-05-18 08:19:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1621325950000|2021-05-18 08:19:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1621325960000|2021-05-18 08:19:20|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621325980000|2021-05-18 08:19:40|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1621326000000|2021-05-18 08:20:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1621326010000|2021-05-18 08:20:10|27788.5|27768.5|27787.9|27767.9|27788.5|27768.5|27787.9|27767.9|2
1621326030000|2021-05-18 08:20:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1621326090000|2021-05-18 08:21:30|27787.4|27767.4|27787.6|27767.6|27787.6|27767.6|27787.4|27767.4|2
1621326100000|2021-05-18 08:21:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1621326130000|2021-05-18 08:22:10|27787.6|27767.6|27792.3|27772.3|27792.3|27772.3|27787.6|27767.6|5
1621326140000|2021-05-18 08:22:20|27790.6|27770.6|27787.8|27767.8|27790.6|27770.6|27787.5|27767.5|4
1621326150000|2021-05-18 08:22:30|27788.8|27768.8|27792.5|27772.5|27792.5|27772.5|27788.8|27768.8|4
1621326170000|2021-05-18 08:22:50|27788.4|27768.4|27787.8|27767.8|27788.4|27768.4|27787.8|27767.8|2
1621326180000|2021-05-18 08:23:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1621326210000|2021-05-18 08:23:30|27790.1|27770.1|27788.3|27768.3|27794.1|27774.1|27788.3|27768.3|10
1621326220000|2021-05-18 08:23:40|27788.2|27768.2|27788.4|27768.4|27788.4|27768.4|27788.2|27768.2|2
1621326240000|2021-05-18 08:24:00|27788|27768|27788.7|27768.7|27788.7|27768.7|27788|27768|2
1621326250000|2021-05-18 08:24:10|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1621326260000|2021-05-18 08:24:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621326270000|2021-05-18 08:24:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1621326290000|2021-05-18 08:24:50|27792.4|27772.4|27787.9|27767.9|27792.4|27772.4|27787.8|27767.8|4
1621326320000|2021-05-18 08:25:20|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1621326340000|2021-05-18 08:25:40|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1621326380000|2021-05-18 08:26:20|27787.1|27767.1|27786.4|27766.4|27787.1|27767.1|27786.4|27766.4|2
1621326390000|2021-05-18 08:26:30|27783.9|27763.9|27787|27767|27787|27767|27783.9|27763.9|2
1621326420000|2021-05-18 08:27:00|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1621326480000|2021-05-18 08:28:00|27786.9|27766.9|27787.2|27767.2|27787.2|27767.2|27786.9|27766.9|2
1621326490000|2021-05-18 08:28:10|27786.9|27766.9|27785.5|27765.5|27787.2|27767.2|27785.5|27765.5|3
1621326500000|2021-05-18 08:28:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1621326520000|2021-05-18 08:28:40|27785.5|27765.5|27787.4|27767.4|27787.4|27767.4|27785.5|27765.5|2
1621326580000|2021-05-18 08:29:40|27784.4|27764.4|27782.9|27762.9|27784.4|27764.4|27782.9|27762.9|4
1621326590000|2021-05-18 08:29:50|27782.8|27762.8|27783|27763|27783|27763|27782.8|27762.8|2
1621326610000|2021-05-18 08:30:10|27783.5|27763.5|27787.5|27767.5|27787.5|27767.5|27782.5|27762.5|8
1621326620000|2021-05-18 08:30:20|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|4
1621326630000|2021-05-18 08:30:30|27788.7|27768.7|27792.3|27772.3|27792.3|27772.3|27788.7|27768.7|5
1621326640000|2021-05-18 08:30:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1621326650000|2021-05-18 08:30:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1621326660000|2021-05-18 08:31:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1621326670000|2021-05-18 08:31:10|27792.2|27772.2|27787.5|27767.5|27792.3|27772.3|27787.5|27767.5|5
1621326680000|2021-05-18 08:31:20|27785.9|27765.9|27792.2|27772.2|27792.2|27772.2|27785.4|27765.4|9
1621326690000|2021-05-18 08:31:30|27791.1|27771.1|27790.9|27770.9|27791.1|27771.1|27790.9|27770.9|2
1621326700000|2021-05-18 08:31:40|27791.5|27771.5|27792.4|27772.4|27792.4|27772.4|27791.5|27771.5|2
1621326720000|2021-05-18 08:32:00|27798.4|27778.4|27799.2|27779.2|27800|27780|27798.4|27778.4|5
1621326730000|2021-05-18 08:32:10|27798.4|27778.4|27799.2|27779.2|27799.2|27779.2|27798.4|27778.4|2
1621326740000|2021-05-18 08:32:20|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1621326750000|2021-05-18 08:32:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1621326760000|2021-05-18 08:32:40|27799.1|27779.1|27799|27779|27799.1|27779.1|27799|27779|8
1621326780000|2021-05-18 08:33:00|27798.4|27778.4|27804.6|27769.6|27805|27778.4|27796.5|27769.6|4
1621326840000|2021-05-18 08:34:00|27806.6|27771.6|27808|27773|27808|27773|27806.6|27771.6|2
1621326870000|2021-05-18 08:34:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1621326880000|2021-05-18 08:34:40|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621326890000|2021-05-18 08:34:50|27796.4|27776.4|27794.5|27774.5|27796.4|27776.4|27794.5|27774.5|3
1621326920000|2021-05-18 08:35:20|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1621326950000|2021-05-18 08:35:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1621326990000|2021-05-18 08:36:30|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1621327030000|2021-05-18 08:37:10|27795.5|27775.5|27795.1|27775.1|27795.5|27775.5|27795.1|27775.1|2
1621327110000|2021-05-18 08:38:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621327190000|2021-05-18 08:39:50|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1621327220000|2021-05-18 08:40:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621327230000|2021-05-18 08:40:30|27792.1|27772.1|27793|27758|27795|27772.1|27789.1|27758|5
1621327270000|2021-05-18 08:41:10|27785.1|27765.1|27784.5|27764.5|27785.1|27765.1|27784.5|27764.5|2
1621327320000|2021-05-18 08:42:00|27785.1|27765.1|27784.5|27764.5|27785.1|27765.1|27784.5|27764.5|2
1621327380000|2021-05-18 08:43:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1621327450000|2021-05-18 08:44:10|27780.9|27760.9|27781.1|27761.1|27781.1|27761.1|27780.9|27760.9|2
1621327470000|2021-05-18 08:44:30|27782|27762|27780|27760|27782|27762|27780|27760|3
1621327480000|2021-05-18 08:44:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1621327550000|2021-05-18 08:45:50|27774.8|27754.8|27778.1|27743.1|27778.1|27754.8|27773.1|27743.1|4
1621327570000|2021-05-18 08:46:10|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1621327580000|2021-05-18 08:46:20|27779|27744|27779|27744|27779|27744|27779|27744|1
1621327620000|2021-05-18 08:47:00|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1621327630000|2021-05-18 08:47:10|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|1
1621327650000|2021-05-18 08:47:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1621327660000|2021-05-18 08:47:40|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|1
1621327670000|2021-05-18 08:47:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1621327690000|2021-05-18 08:48:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1621327740000|2021-05-18 08:49:00|27777|27742|27777|27742|27777|27742|27777|27742|1
1621327780000|2021-05-18 08:49:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1621327830000|2021-05-18 08:50:30|27781.6|27746.6|27782.6|27747.6|27782.6|27747.6|27781.6|27746.6|2
1621327840000|2021-05-18 08:50:40|27769.1|27749.1|27765.9|27745.9|27769.1|27749.1|27765.9|27745.9|2
1621327850000|2021-05-18 08:50:50|27766.5|27746.5|27778.9|27743.9|27778.9|27748.1|27766.5|27743.9|3
1621327860000|2021-05-18 08:51:00|27775|27740|27768.5|27748.5|27778.6|27752.1|27768.1|27739|7
1621327870000|2021-05-18 08:51:10|27768.9|27748.9|27769.1|27749.1|27772.1|27752.1|27768.5|27748.5|6
1621327890000|2021-05-18 08:51:30|27768.5|27748.5|27775.5|27755.5|27775.5|27755.5|27768.5|27748.5|7
1621327900000|2021-05-18 08:51:40|27775.1|27755.1|27779.6|27744.6|27780.6|27755.1|27775.1|27744.6|3
1621327910000|2021-05-18 08:51:50|27779|27744|27778.6|27743.6|27779|27744|27778.6|27743.6|2
1621327920000|2021-05-18 08:52:00|27769.9|27749.9|27771.1|27751.1|27771.1|27751.1|27769.9|27749.9|2
1621327980000|2021-05-18 08:53:00|27771.2|27751.2|27779.9|27759.9|27779.9|27759.9|27771.2|27751.2|4
1621327990000|2021-05-18 08:53:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1621328010000|2021-05-18 08:53:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1621328070000|2021-05-18 08:54:30|27781.9|27761.9|27782.1|27762.1|27782.1|27762.1|27781.9|27761.9|2
1621328080000|2021-05-18 08:54:40|27782.5|27762.5|27782.5|27762.5|27789.9|27769.9|27782.5|27762.5|12
1621328100000|2021-05-18 08:55:00|27785.7|27765.7|27787.5|27767.5|27787.5|27767.5|27785.7|27765.7|2
1621328110000|2021-05-18 08:55:10|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1621328130000|2021-05-18 08:55:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621328150000|2021-05-18 08:55:50|27789.7|27769.7|27790.1|27770.1|27790.1|27770.1|27789.7|27769.7|2
1621328160000|2021-05-18 08:56:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621328180000|2021-05-18 08:56:20|27790.9|27770.9|27795.2|27775.2|27795.5|27775.5|27790.9|27770.9|7
1621328190000|2021-05-18 08:56:30|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1621328210000|2021-05-18 08:56:50|27796.9|27776.9|27799.5|27779.5|27800.1|27780.1|27796.9|27776.9|4
1621328250000|2021-05-18 08:57:30|27800.1|27780.1|27799.5|27779.5|27800.1|27780.1|27799.5|27779.5|2
1621328270000|2021-05-18 08:57:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621328290000|2021-05-18 08:58:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621328360000|2021-05-18 08:59:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621328400000|2021-05-18 09:00:00|27810.5|27775.5|27811|27776|27813|27778|27810.5|27775.5|5
1621328420000|2021-05-18 09:00:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1621328430000|2021-05-18 09:00:30|27812|27777|27798.3|27778.3|27812|27780.4|27797.5|27777|6
1621328450000|2021-05-18 09:00:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621328540000|2021-05-18 09:02:20|27797.9|27777.9|27798.9|27778.9|27798.9|27778.9|27797.9|27777.9|2
1621328550000|2021-05-18 09:02:30|27800.7|27780.7|27804.7|27784.7|27804.7|27784.7|27800.7|27780.7|3
1621328580000|2021-05-18 09:03:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1621328610000|2021-05-18 09:03:30|27804.4|27784.4|27805.2|27785.2|27805.2|27785.2|27804.4|27784.4|2
1621328620000|2021-05-18 09:03:40|27805.1|27785.1|27804.5|27784.5|27805.1|27785.1|27804.5|27784.5|2
1621328630000|2021-05-18 09:03:50|27806.2|27786.2|27807.5|27787.5|27807.5|27787.5|27806.2|27786.2|2
1621328640000|2021-05-18 09:04:00|27805.5|27785.5|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|2
1621328700000|2021-05-18 09:05:00|27799.4|27779.4|27796|27776|27799.4|27779.4|27796|27776|5
1621328710000|2021-05-18 09:05:10|27796.6|27776.6|27797.8|27777.8|27797.8|27777.8|27796.6|27776.6|2
1621328720000|2021-05-18 09:05:20|27798.9|27778.9|27800.1|27780.1|27800.1|27780.1|27798.9|27778.9|2
1621328730000|2021-05-18 09:05:30|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1621328750000|2021-05-18 09:05:50|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1621328760000|2021-05-18 09:06:00|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1621328800000|2021-05-18 09:06:40|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1621328850000|2021-05-18 09:07:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1621328890000|2021-05-18 09:08:10|27798.5|27778.5|27793.5|27773.5|27798.5|27778.5|27793.5|27773.5|2
1621328940000|2021-05-18 09:09:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1621329040000|2021-05-18 09:10:40|27801|27766|27802.6|27767.6|27802.6|27767.6|27801|27766|2
1621329070000|2021-05-18 09:11:10|27804.6|27769.6|27805.6|27770.6|27806|27771|27804.6|27769.6|3
1621329110000|2021-05-18 09:11:50|27806|27771|27807|27772|27807.6|27772.6|27805.6|27770.6|4
1621329130000|2021-05-18 09:12:10|27807.6|27772.6|27807|27772|27807.6|27772.6|27807|27772|4
1621329150000|2021-05-18 09:12:30|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|1
1621329180000|2021-05-18 09:13:00|27808|27773|27808|27773|27808|27773|27808|27773|1
1621329260000|2021-05-18 09:14:20|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1621329270000|2021-05-18 09:14:30|27808.4|27773.4|27807.6|27772.6|27808.4|27773.4|27807.6|27772.6|2
1621329450000|2021-05-18 09:17:30|27800.5|27780.5|27800.5|27780.5|27801.1|27781.1|27800.5|27780.5|3
1621329480000|2021-05-18 09:18:00|27800.4|27780.4|27801.1|27781.1|27801.1|27781.1|27800.4|27780.4|2
1621329510000|2021-05-18 09:18:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621329550000|2021-05-18 09:19:10|27800.4|27780.4|27800.1|27780.1|27800.4|27780.4|27800.1|27780.1|2
1621329620000|2021-05-18 09:20:20|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1621329680000|2021-05-18 09:21:20|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1621329690000|2021-05-18 09:21:30|27798.5|27778.5|27795.1|27775.1|27798.5|27778.5|27795.1|27775.1|2
1621329770000|2021-05-18 09:22:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1621329780000|2021-05-18 09:23:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621329820000|2021-05-18 09:23:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1621329850000|2021-05-18 09:24:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621329920000|2021-05-18 09:25:20|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1621329940000|2021-05-18 09:25:40|27799.1|27779.1|27801.5|27781.5|27801.5|27781.5|27799.1|27779.1|2
1621330020000|2021-05-18 09:27:00|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1621330030000|2021-05-18 09:27:10|27804.4|27784.4|27803.9|27783.9|27804.4|27784.4|27803.9|27783.9|2
1621330050000|2021-05-18 09:27:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1621330120000|2021-05-18 09:28:40|27806|27786|27810.3|27790.3|27810.3|27790.3|27806|27786|4
1621330140000|2021-05-18 09:29:00|27810|27790|27810.1|27790.1|27810.4|27790.4|27807.8|27787.8|5
1621330150000|2021-05-18 09:29:10|27807.9|27787.9|27836.2|27801.2|27836.2|27807.7|27807.9|27787.9|5
1621330160000|2021-05-18 09:29:20|27836.3|27801.3|27829.9|27809.9|27846.5|27811.5|27829.9|27801.3|15
1621330170000|2021-05-18 09:29:30|27829.7|27809.7|27825.2|27805.2|27829.7|27809.7|27822.4|27802.4|16
1621330180000|2021-05-18 09:29:40|27826.2|27806.2|27816.8|27796.8|27826.2|27806.2|27816.8|27796.8|8
1621330190000|2021-05-18 09:29:50|27817.1|27797.1|27820|27785|27820|27797.2|27815.1|27785|5
1621330210000|2021-05-18 09:30:10|27821.4|27786.4|27822.6|27787.6|27822.6|27787.6|27821.4|27786.4|2
1621330270000|2021-05-18 09:31:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1621330310000|2021-05-18 09:31:50|27807.5|27787.5|27815.6|27780.6|27815.6|27787.5|27802.9|27779.6|8
1621330320000|2021-05-18 09:32:00|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1621330370000|2021-05-18 09:32:50|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|1
1621330380000|2021-05-18 09:33:00|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|1
1621330400000|2021-05-18 09:33:20|27815.2|27780.2|27816.2|27781.2|27823.5|27788.5|27815.2|27780.2|10
1621330410000|2021-05-18 09:33:30|27817.7|27782.7|27814.7|27779.7|27817.7|27782.7|27814.7|27779.7|5
1621330420000|2021-05-18 09:33:40|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|1
1621330450000|2021-05-18 09:34:10|27815.7|27780.7|27818.7|27783.7|27818.7|27783.7|27815.7|27780.7|2
1621330460000|2021-05-18 09:34:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1621330490000|2021-05-18 09:34:50|27818.7|27783.7|27816.7|27781.7|27818.7|27783.7|27816.2|27781.2|4
1621330620000|2021-05-18 09:37:00|27811.2|27791.2|27811.4|27791.4|27811.4|27791.4|27811.2|27791.2|2
1621330640000|2021-05-18 09:37:20|27810.9|27790.9|27807.5|27787.5|27810.9|27790.9|27807.5|27787.5|3
1621330650000|2021-05-18 09:37:30|27807.4|27787.4|27805.4|27785.4|27807.4|27787.4|27805.4|27785.4|3
1621330710000|2021-05-18 09:38:30|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1621330770000|2021-05-18 09:39:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621330790000|2021-05-18 09:39:50|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1621330850000|2021-05-18 09:40:50|27807.4|27787.4|27807.9|27787.9|27807.9|27787.9|27807.4|27787.4|2
1621330860000|2021-05-18 09:41:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621330870000|2021-05-18 09:41:10|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621330880000|2021-05-18 09:41:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1621330890000|2021-05-18 09:41:30|27808.4|27788.4|27807.9|27787.9|27808.4|27788.4|27807.9|27787.9|2
1621331060000|2021-05-18 09:44:20|27808.5|27788.5|27807.9|27787.9|27808.5|27788.5|27807.9|27787.9|2
1621331070000|2021-05-18 09:44:30|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621331080000|2021-05-18 09:44:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621331090000|2021-05-18 09:44:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621331110000|2021-05-18 09:45:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621331200000|2021-05-18 09:46:40|27809.2|27789.2|27809.9|27789.9|27809.9|27789.9|27809.2|27789.2|3
1621331250000|2021-05-18 09:47:30|27811.4|27791.4|27809.5|27789.5|27811.4|27791.4|27809.5|27789.5|3
1621331270000|2021-05-18 09:47:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621331340000|2021-05-18 09:49:00|27810.9|27790.9|27808.9|27788.9|27815.4|27795.4|27808.9|27788.9|5
1621331400000|2021-05-18 09:50:00|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621331410000|2021-05-18 09:50:10|27811.2|27791.2|27809.3|27789.3|27811.5|27791.5|27809.3|27789.3|4
1621331420000|2021-05-18 09:50:20|27811.3|27791.3|27814.4|27794.4|27814.4|27794.4|27811.3|27791.3|2
1621331450000|2021-05-18 09:50:50|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1621331500000|2021-05-18 09:51:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1621331690000|2021-05-18 09:54:50|27812.5|27792.5|27811.2|27791.2|27812.5|27792.5|27811.2|27791.2|3
1621331720000|2021-05-18 09:55:20|27810.1|27790.1|27808.9|27788.9|27810.1|27790.1|27808.9|27788.9|2
1621331730000|2021-05-18 09:55:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621331780000|2021-05-18 09:56:20|27805.7|27785.7|27808.7|27773.7|27809.2|27785.7|27805.7|27773.7|3
1621331800000|2021-05-18 09:56:40|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1621331840000|2021-05-18 09:57:20|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1621331870000|2021-05-18 09:57:50|27809.7|27774.7|27806.2|27786.2|27811.4|27786.2|27805.7|27774.7|6
1621331960000|2021-05-18 09:59:20|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621331970000|2021-05-18 09:59:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621331980000|2021-05-18 09:59:40|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|1
1621332000000|2021-05-18 10:00:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1621332050000|2021-05-18 10:00:50|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|1
1621332060000|2021-05-18 10:01:00|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1621332190000|2021-05-18 10:03:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621332220000|2021-05-18 10:03:40|27809.2|27789.2|27810.1|27790.1|27810.1|27790.1|27809.2|27789.2|2
1621332300000|2021-05-18 10:05:00|27810.7|27790.7|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|2
1621332360000|2021-05-18 10:06:00|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1621332500000|2021-05-18 10:08:20|27809.5|27789.5|27810.1|27790.1|27810.1|27790.1|27809.5|27789.5|2
1621332590000|2021-05-18 10:09:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621332850000|2021-05-18 10:14:10|27814.1|27794.1|27815.7|27795.7|27815.7|27795.7|27814.1|27794.1|4
1621332860000|2021-05-18 10:14:20|27815.2|27795.2|27804.5|27784.5|27815.2|27795.2|27804.5|27784.5|6
1621332970000|2021-05-18 10:16:10|27815.8|27780.8|27817.2|27782.2|27817.2|27782.2|27815.8|27780.8|3
1621332980000|2021-05-18 10:16:20|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1621332990000|2021-05-18 10:16:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1621333120000|2021-05-18 10:18:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1621333150000|2021-05-18 10:19:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1621333180000|2021-05-18 10:19:40|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|1
1621333340000|2021-05-18 10:22:20|27817|27782|27817|27782|27817|27782|27817|27782|1
1621333390000|2021-05-18 10:23:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621333400000|2021-05-18 10:23:20|27817.2|27797.2|27817.3|27797.3|27817.3|27797.3|27817.2|27797.2|2
1621333420000|2021-05-18 10:23:40|27817.8|27797.8|27817.3|27797.3|27817.8|27797.8|27817.3|27797.3|2
1621333430000|2021-05-18 10:23:50|27817.2|27797.2|27816.6|27796.6|27817.3|27797.3|27816.6|27796.6|3
1621333440000|2021-05-18 10:24:00|27816.5|27796.5|27816.2|27796.2|27816.5|27796.5|27816.2|27796.2|4
1621333450000|2021-05-18 10:24:10|27818.6|27783.6|27818|27783|27818.6|27783.6|27818|27783|2
1621333480000|2021-05-18 10:24:40|27814.5|27794.5|27815.1|27795.1|27815.1|27795.1|27814.5|27794.5|2
1621333630000|2021-05-18 10:27:10|27816.7|27796.7|27816.2|27796.2|27817.5|27797.5|27816.2|27796.2|5
1621333650000|2021-05-18 10:27:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621333690000|2021-05-18 10:28:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621333870000|2021-05-18 10:31:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1621333890000|2021-05-18 10:31:30|27816.5|27796.5|27815.3|27795.3|27817.8|27797.8|27815.3|27795.3|6
1621333970000|2021-05-18 10:32:50|27816.4|27796.4|27817.8|27797.8|27817.8|27797.8|27816.4|27796.4|2
1621333980000|2021-05-18 10:33:00|27817.5|27797.5|27830|27795|27831|27799.3|27817.5|27795|5
1621333990000|2021-05-18 10:33:10|27831.4|27796.4|27832.6|27797.6|27832.6|27797.6|27831.4|27796.4|3
1621334010000|2021-05-18 10:33:30|27817.8|27797.8|27817.8|27797.8|27818.4|27798.4|27817.8|27797.8|3
1621334060000|2021-05-18 10:34:20|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.8|27797.8|5
1621334080000|2021-05-18 10:34:40|27816.2|27796.2|27812.5|27792.5|27816.2|27796.2|27812.5|27792.5|3
1621334090000|2021-05-18 10:34:50|27814.2|27794.2|27815.2|27795.2|27815.2|27795.2|27814.2|27794.2|3
1621334100000|2021-05-18 10:35:00|27815.7|27795.7|27817.5|27797.5|27817.5|27797.5|27815.7|27795.7|2
1621334120000|2021-05-18 10:35:20|27815.5|27795.5|27815.2|27795.2|27815.7|27795.7|27815.2|27795.2|5
1621334140000|2021-05-18 10:35:40|27814.9|27794.9|27814.5|27794.5|27814.9|27794.9|27814.5|27794.5|2
1621334240000|2021-05-18 10:37:20|27815.5|27795.5|27814.1|27794.1|27815.5|27795.5|27814.1|27794.1|2
1621334330000|2021-05-18 10:38:50|27814.7|27794.7|27815.1|27795.1|27815.1|27795.1|27814.1|27794.1|3
1621334350000|2021-05-18 10:39:10|27812.6|27792.6|27808.1|27788.1|27812.6|27792.6|27808.1|27788.1|3
1621334360000|2021-05-18 10:39:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1621334380000|2021-05-18 10:39:40|27809.6|27774.6|27806|27771|27809.6|27774.6|27806|27771|3
1621334390000|2021-05-18 10:39:50|27806.9|27771.9|27814.6|27779.6|27814.6|27779.6|27806.9|27771.9|5
1621334400000|2021-05-18 10:40:00|27813.6|27778.6|27812.6|27777.6|27813.6|27778.6|27812.6|27777.6|2
1621334410000|2021-05-18 10:40:10|27806.9|27786.9|27807.5|27787.5|27807.5|27787.5|27806.9|27786.9|2
1621334520000|2021-05-18 10:42:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1621334540000|2021-05-18 10:42:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621334740000|2021-05-18 10:45:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621334820000|2021-05-18 10:47:00|27809.4|27789.4|27810|27790|27810.5|27790.5|27809.4|27789.4|3
1621334830000|2021-05-18 10:47:10|27812.4|27792.4|27813|27793|27813|27793|27812.4|27792.4|2
1621335020000|2021-05-18 10:50:20|27815|27795|27815.4|27795.4|27815.4|27795.4|27815|27795|3
1621335030000|2021-05-18 10:50:30|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1621335040000|2021-05-18 10:50:40|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1621335050000|2021-05-18 10:50:50|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1621335090000|2021-05-18 10:51:30|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1621335150000|2021-05-18 10:52:30|27815.9|27795.9|27814|27794|27815.9|27795.9|27813.9|27793.9|4
1621335170000|2021-05-18 10:52:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1621335260000|2021-05-18 10:54:20|27815.4|27795.4|27814|27794|27815.4|27795.4|27814|27794|2
1621335280000|2021-05-18 10:54:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1621335340000|2021-05-18 10:55:40|27815.4|27795.4|27817.7|27797.7|27817.7|27797.7|27815.3|27795.3|3
1621335360000|2021-05-18 10:56:00|27817.2|27797.2|27812.9|27792.9|27817.2|27797.2|27812.9|27792.9|4
1621335370000|2021-05-18 10:56:10|27812.5|27792.5|27812.9|27792.9|27812.9|27792.9|27812.5|27792.5|2
1621335640000|2021-05-18 11:00:40|27812.5|27792.5|27814.7|27794.7|27814.7|27794.7|27812.5|27792.5|3
1621335660000|2021-05-18 11:01:00|27814.2|27794.2|27813.9|27793.9|27814.2|27794.2|27813.9|27793.9|2
1621335720000|2021-05-18 11:02:00|27813.4|27793.4|27830.2|27795.2|27830.2|27800.4|27813.4|27792.4|8
1621335730000|2021-05-18 11:02:10|27830|27795|27814.9|27794.9|27830|27796.7|27814.9|27794.9|4
1621335760000|2021-05-18 11:02:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1621335780000|2021-05-18 11:03:00|27815.4|27795.4|27835.6|27800.6|27835.6|27800.6|27815.4|27795.4|7
1621335800000|2021-05-18 11:03:20|27835.7|27800.7|27833.1|27798.1|27835.7|27800.7|27833.1|27798.1|2
1621335810000|2021-05-18 11:03:30|27831.7|27796.7|27831.6|27796.6|27831.7|27796.7|27831.6|27796.6|2
1621335820000|2021-05-18 11:03:40|27831.7|27796.7|27831.4|27796.4|27831.7|27796.7|27831.4|27796.4|2
1621335840000|2021-05-18 11:04:00|27833|27798|27834|27799|27834|27799|27833|27798|2
1621335890000|2021-05-18 11:04:50|27831.7|27796.7|27831.4|27796.4|27831.7|27796.7|27831.4|27796.4|2
1621335900000|2021-05-18 11:05:00|27831.7|27796.7|27822.7|27802.7|27831.7|27802.7|27822.7|27796.7|2
1621335910000|2021-05-18 11:05:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1621336140000|2021-05-18 11:09:00|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1621336190000|2021-05-18 11:09:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1621336200000|2021-05-18 11:10:00|27836.8|27801.8|27839.4|27804.4|27839.4|27804.4|27836.8|27801.8|4
1621336230000|2021-05-18 11:10:30|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1621336250000|2021-05-18 11:10:50|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1621336270000|2021-05-18 11:11:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1621336330000|2021-05-18 11:12:10|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1621336370000|2021-05-18 11:12:50|27839.8|27804.8|27837.1|27817.1|27844.4|27817.1|27834.8|27804.8|8
1621336380000|2021-05-18 11:13:00|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1621336400000|2021-05-18 11:13:20|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1621336410000|2021-05-18 11:13:30|27834.3|27814.3|27834.4|27814.4|27834.4|27814.4|27834.3|27814.3|2
1621336420000|2021-05-18 11:13:40|27834.5|27814.5|27834.6|27814.6|27834.6|27814.6|27834.5|27814.5|2
1621336450000|2021-05-18 11:14:10|27835.1|27815.1|27829.6|27809.6|27835.1|27815.1|27829.6|27809.6|3
1621336460000|2021-05-18 11:14:20|27832.1|27812.1|27833.3|27813.3|27833.3|27813.3|27831.5|27811.5|4
1621336470000|2021-05-18 11:14:30|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1621336510000|2021-05-18 11:15:10|27829|27809|27826.7|27806.7|27829|27809|27826.7|27806.7|5
1621336520000|2021-05-18 11:15:20|27828.2|27808.2|27828.5|27808.5|27828.5|27808.5|27828.2|27808.2|2
1621336540000|2021-05-18 11:15:40|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1621336550000|2021-05-18 11:15:50|27827.3|27807.3|27827.2|27807.2|27827.3|27807.3|27827.2|27807.2|2
1621336560000|2021-05-18 11:16:00|27827.3|27807.3|27828.6|27808.6|27828.6|27808.6|27827.2|27807.2|6
1621336580000|2021-05-18 11:16:20|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1621336600000|2021-05-18 11:16:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1621336620000|2021-05-18 11:17:00|27832.5|27812.5|27832.8|27812.8|27833.6|27813.6|27832.5|27812.5|7
1621336630000|2021-05-18 11:17:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1621336640000|2021-05-18 11:17:20|27834|27814|27835|27815|27835|27815|27834|27814|2
1621336660000|2021-05-18 11:17:40|27834.7|27814.7|27833.7|27813.7|27834.7|27814.7|27833.7|27813.7|2
1621336670000|2021-05-18 11:17:50|27834.5|27814.5|27834.7|27814.7|27834.7|27814.7|27834.5|27814.5|2
1621336680000|2021-05-18 11:18:00|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1621336710000|2021-05-18 11:18:30|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1621337140000|2021-05-18 11:25:40|27833.7|27813.7|27838|27803|27838.2|27813.7|27833.7|27802.5|5
1621337150000|2021-05-18 11:25:50|27836.4|27801.4|27834|27799|27836.4|27801.4|27834|27799|4
1621337160000|2021-05-18 11:26:00|27840.2|27805.2|27840.8|27805.8|27840.8|27805.8|27840.2|27805.2|2
1621337170000|2021-05-18 11:26:10|27843.7|27808.7|27843.2|27808.2|27843.7|27808.7|27843.2|27808.2|2
1621337220000|2021-05-18 11:27:00|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|1
1621337240000|2021-05-18 11:27:20|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1621337460000|2021-05-18 11:31:00|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1621337560000|2021-05-18 11:32:40|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1621337580000|2021-05-18 11:33:00|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1621337600000|2021-05-18 11:33:20|27833.2|27813.2|27835|27800|27838|27813.2|27833.2|27800|5
1621337610000|2021-05-18 11:33:30|27835.7|27800.7|27835.5|27800.5|27835.7|27800.7|27835.5|27800.5|2
1621337620000|2021-05-18 11:33:40|27835|27800|27836.8|27801.8|27836.8|27801.8|27835|27800|3
1621337650000|2021-05-18 11:34:10|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1621337670000|2021-05-18 11:34:30|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1621337720000|2021-05-18 11:35:20|27833.9|27813.9|27835|27800|27837.5|27813.9|27833.9|27800|4
1621337730000|2021-05-18 11:35:30|27839.3|27804.3|27840.3|27805.3|27840.3|27805.3|27839.3|27804.3|2
1621337820000|2021-05-18 11:37:00|27837.8|27802.8|27837.3|27802.3|27837.8|27802.8|27837.3|27802.3|2
1621338080000|2021-05-18 11:41:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1621338190000|2021-05-18 11:43:10|27827.5|27807.5|27828.8|27808.8|27828.8|27808.8|27827.5|27807.5|2
1621338210000|2021-05-18 11:43:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621338290000|2021-05-18 11:44:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1621338340000|2021-05-18 11:45:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621338500000|2021-05-18 11:48:20|27827.4|27807.4|27826.2|27806.2|27827.4|27807.4|27826.2|27806.2|2
1621338520000|2021-05-18 11:48:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621338760000|2021-05-18 11:52:40|27827.1|27807.1|27826.2|27806.2|27827.1|27807.1|27826.2|27806.2|2
1621338780000|2021-05-18 11:53:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621338790000|2021-05-18 11:53:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1621338810000|2021-05-18 11:53:30|27826.3|27806.3|27827.5|27807.5|27827.5|27807.5|27826.3|27806.3|2
1621338830000|2021-05-18 11:53:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1621338850000|2021-05-18 11:54:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621339080000|2021-05-18 11:58:00|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1621339100000|2021-05-18 11:58:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621339110000|2021-05-18 11:58:30|27822.5|27802.5|27824.7|27789.7|27824.7|27802.5|27820.1|27789.7|3
1621339120000|2021-05-18 11:58:40|27824.6|27789.6|27824|27789|27824.6|27789.6|27824|27789|2
1621339150000|2021-05-18 11:59:10|27832|27797|27823|27788|27832|27797|27823|27788|3
1621339160000|2021-05-18 11:59:20|27829|27794|27829|27794|27829|27794|27829|27794|1
1621339200000|2021-05-18 12:00:00|27828.6|27793.6|27829|27794|27829|27794|27828.6|27793.6|2
1621339400000|2021-05-18 12:03:20|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1621339550000|2021-05-18 12:05:50|27811.1|27791.1|27809.3|27789.3|27811.1|27791.1|27809.3|27789.3|4
1621339570000|2021-05-18 12:06:10|27809.9|27789.9|27815.6|27780.6|27815.6|27789.9|27809.9|27780.6|2
1621339600000|2021-05-18 12:06:40|27816.1|27781.1|27812.8|27792.8|27816.1|27792.9|27812.8|27781.1|3
1621339610000|2021-05-18 12:06:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1621339620000|2021-05-18 12:07:00|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1621339630000|2021-05-18 12:07:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621339640000|2021-05-18 12:07:20|27810.4|27790.4|27810.1|27790.1|27810.5|27790.5|27810.1|27790.1|3
1621339650000|2021-05-18 12:07:30|27809.9|27789.9|27807.9|27787.9|27809.9|27789.9|27807.9|27787.9|3
1621339670000|2021-05-18 12:07:50|27806.1|27786.1|27798.1|27778.1|27806.1|27786.1|27798|27778|4
1621339690000|2021-05-18 12:08:10|27798.6|27778.6|27798.9|27778.9|27798.9|27778.9|27798.6|27778.6|2
1621339710000|2021-05-18 12:08:30|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621339720000|2021-05-18 12:08:40|27802.8|27782.8|27802.9|27782.9|27802.9|27782.9|27802.8|27782.8|8
1621339730000|2021-05-18 12:08:50|27802.6|27782.6|27809.4|27789.4|27809.4|27789.4|27802.6|27782.6|4
1621339740000|2021-05-18 12:09:00|27808.9|27788.9|27808.6|27788.6|27808.9|27788.9|27808.6|27788.6|2
1621339810000|2021-05-18 12:10:10|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1621339880000|2021-05-18 12:11:20|27812.9|27777.9|27811.4|27776.4|27812.9|27777.9|27811.4|27776.4|3
1621339900000|2021-05-18 12:11:40|27811.6|27776.6|27812.1|27777.1|27812.1|27777.1|27811.6|27776.6|2
1621339920000|2021-05-18 12:12:00|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1621339960000|2021-05-18 12:12:40|27810.9|27775.9|27810.6|27775.6|27810.9|27775.9|27810.6|27775.6|2
1621339990000|2021-05-18 12:13:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1621340080000|2021-05-18 12:14:40|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808|27773|3
1621340220000|2021-05-18 12:17:00|27812.6|27777.6|27813.6|27778.6|27813.6|27778.6|27812.6|27777.6|2
1621340260000|2021-05-18 12:17:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621340940000|2021-05-18 12:29:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621340950000|2021-05-18 12:29:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621340980000|2021-05-18 12:29:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1621340990000|2021-05-18 12:29:50|27800|27780|27796|27776|27801.9|27780|27796|27766.9|5
1621341000000|2021-05-18 12:30:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1621341040000|2021-05-18 12:30:40|27801.7|27781.7|27801.8|27781.8|27801.8|27781.8|27801.7|27781.7|2
1621341050000|2021-05-18 12:30:50|27801.9|27781.9|27802.1|27782.1|27802.1|27782.1|27801.9|27781.9|3
1621341070000|2021-05-18 12:31:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621341090000|2021-05-18 12:31:30|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1621341100000|2021-05-18 12:31:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1621341150000|2021-05-18 12:32:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1621341190000|2021-05-18 12:33:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1621341210000|2021-05-18 12:33:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1621341220000|2021-05-18 12:33:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1621341270000|2021-05-18 12:34:30|27800.6|27780.6|27800|27780|27800.6|27780.6|27800|27780|2
1621341290000|2021-05-18 12:34:50|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1621341300000|2021-05-18 12:35:00|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1621341310000|2021-05-18 12:35:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621341330000|2021-05-18 12:35:30|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1621341340000|2021-05-18 12:35:40|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1621341390000|2021-05-18 12:36:30|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1621341480000|2021-05-18 12:38:00|27802.1|27782.1|27801.6|27781.6|27802.1|27782.1|27801.6|27781.6|2
1621341500000|2021-05-18 12:38:20|27796.9|27776.9|27796.6|27776.6|27796.9|27776.9|27796.6|27776.6|2
1621341510000|2021-05-18 12:38:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1621341530000|2021-05-18 12:38:50|27797.6|27777.6|27797.1|27777.1|27797.6|27777.6|27797.1|27777.1|2
1621341570000|2021-05-18 12:39:30|27797.6|27777.6|27797.8|27777.8|27797.8|27777.8|27797.1|27777.1|3
1621341580000|2021-05-18 12:39:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1621341590000|2021-05-18 12:39:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621341600000|2021-05-18 12:40:00|27799.4|27779.4|27802.5|27782.5|27802.5|27782.5|27799.4|27779.4|2
1621341610000|2021-05-18 12:40:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621341620000|2021-05-18 12:40:20|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1621341630000|2021-05-18 12:40:30|27800.5|27780.5|27800.4|27765.4|27801.6|27781.4|27797.8|27765.4|6
1621341640000|2021-05-18 12:40:40|27800.5|27765.5|27800.5|27780.5|27800.5|27780.5|27800.1|27765.5|3
1621342070000|2021-05-18 12:47:50|27803.1|27783.1|27805.5|27785.5|27805.5|27785.5|27803.1|27783.1|2
1621342210000|2021-05-18 12:50:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621342270000|2021-05-18 12:51:10|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1621342280000|2021-05-18 12:51:20|27812.2|27792.2|27822|27787|27822|27792.2|27812.2|27786.5|3
1621342290000|2021-05-18 12:51:30|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1621342310000|2021-05-18 12:51:50|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1621342490000|2021-05-18 12:54:50|27810.1|27790.1|27811.1|27791.1|27811.1|27791.1|27810.1|27790.1|2
1621342560000|2021-05-18 12:56:00|27810.5|27790.5|27810.1|27790.1|27810.5|27790.5|27810.1|27790.1|2
1621342570000|2021-05-18 12:56:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1621342620000|2021-05-18 12:57:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621342940000|2021-05-18 13:02:20|27825.5|27790.5|27820.5|27785.5|27825.5|27790.5|27820.5|27785.5|2
1621342950000|2021-05-18 13:02:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1621343010000|2021-05-18 13:03:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1621343160000|2021-05-18 13:06:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1621343970000|2021-05-18 13:19:30|27824|27789|27827.5|27792.5|27827.5|27792.5|27824|27789|2
1621344180000|2021-05-18 13:23:00|27828|27793|27825.5|27790.5|27828|27793|27825.5|27790.5|2
1621344220000|2021-05-18 13:23:40|27830|27795|27828|27793|27830|27795|27828|27793|2
1621344280000|2021-05-18 13:24:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1621344300000|2021-05-18 13:25:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1621344400000|2021-05-18 13:26:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1621344430000|2021-05-18 13:27:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1621344660000|2021-05-18 13:31:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1621344750000|2021-05-18 13:32:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1621344770000|2021-05-18 13:32:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1621344780000|2021-05-18 13:33:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1621344820000|2021-05-18 13:33:40|27827.5|27807.5|27825.5|27805.5|27827.5|27807.5|27825.5|27805.5|2
1621344830000|2021-05-18 13:33:50|27827|27807|27828.5|27808.5|27828.5|27808.5|27827|27807|2
1621344840000|2021-05-18 13:34:00|27835.5|27800.5|27832.5|27797.5|27835.5|27800.5|27832.5|27797.5|2
1621344900000|2021-05-18 13:35:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1621344920000|2021-05-18 13:35:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1621344950000|2021-05-18 13:35:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1621344970000|2021-05-18 13:36:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1621345110000|2021-05-18 13:38:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1621345180000|2021-05-18 13:39:40|27827.5|27792.5|27827.5|27792.5|27828|27793|27827.5|27792.5|3
1621345220000|2021-05-18 13:40:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1621345230000|2021-05-18 13:40:30|27829|27794|27831.5|27796.5|27831.5|27796.5|27829|27794|2
1621345470000|2021-05-18 13:44:30|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1621345850000|2021-05-18 13:50:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1621345860000|2021-05-18 13:51:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1621346200000|2021-05-18 13:56:40|27830|27795|27830|27795|27830|27795|27830|27795|1
1621346330000|2021-05-18 13:58:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1621346360000|2021-05-18 13:59:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1621346380000|2021-05-18 13:59:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1621346440000|2021-05-18 14:00:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1621346450000|2021-05-18 14:00:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1621346520000|2021-05-18 14:02:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1621346570000|2021-05-18 14:02:50|27833|27798|27833|27798|27833|27798|27833|27798|1
1621346580000|2021-05-18 14:03:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621346590000|2021-05-18 14:03:10|27834|27799|27834|27799|27834|27799|27834|27799|1
1621346610000|2021-05-18 14:03:30|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621346640000|2021-05-18 14:04:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1621346690000|2021-05-18 14:04:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621346710000|2021-05-18 14:05:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1621346730000|2021-05-18 14:05:30|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621346760000|2021-05-18 14:06:00|27832.5|27797.5|27834.5|27799.5|27834.5|27799.5|27832.5|27797.5|2
1621346790000|2021-05-18 14:06:30|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|1
1621346820000|2021-05-18 14:07:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1621346830000|2021-05-18 14:07:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1621346990000|2021-05-18 14:09:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1621347030000|2021-05-18 14:10:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1621347050000|2021-05-18 14:10:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1621347070000|2021-05-18 14:11:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1621347110000|2021-05-18 14:11:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1621347220000|2021-05-18 14:13:40|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|1
1621347230000|2021-05-18 14:13:50|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1621347270000|2021-05-18 14:14:30|27822.4|27802.4|27822.3|27802.3|27822.4|27802.4|27822.3|27802.3|2
1621347280000|2021-05-18 14:14:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1621347310000|2021-05-18 14:15:10|27828.5|27793.5|27822.3|27802.3|27831.3|27802.3|27822.3|27793.5|4
1621347330000|2021-05-18 14:15:30|27829.2|27794.2|27822.3|27802.3|27829.2|27802.3|27822.3|27794.2|2
1621347340000|2021-05-18 14:15:40|27829.2|27794.2|27822.4|27802.4|27829.2|27807.1|27822.3|27794.2|4
1621347400000|2021-05-18 14:16:40|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1621347430000|2021-05-18 14:17:10|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1621347540000|2021-05-18 14:19:00|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1621347610000|2021-05-18 14:20:10|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1621347630000|2021-05-18 14:20:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1621348010000|2021-05-18 14:26:50|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1621348050000|2021-05-18 14:27:30|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1621348080000|2021-05-18 14:28:00|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|1
1621348410000|2021-05-18 14:33:30|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1621348500000|2021-05-18 14:35:00|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|1
1621348510000|2021-05-18 14:35:10|27828.7|27793.7|27827.7|27807.7|27828.7|27808.3|27827.7|27793.7|3
1621348530000|2021-05-18 14:35:30|27827.2|27807.2|27827.4|27807.4|27827.4|27807.4|27827.2|27807.2|2
1621348550000|2021-05-18 14:35:50|27827.3|27807.3|27827.4|27807.4|27827.4|27807.4|27827.3|27807.3|2
1621348560000|2021-05-18 14:36:00|27827.3|27807.3|27835.4|27815.4|27842.7|27815.4|27827.3|27807.2|17
1621348570000|2021-05-18 14:36:10|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|1
1621348590000|2021-05-18 14:36:30|27835.4|27815.4|27843.7|27808.7|27843.7|27815.4|27835.4|27808.7|2
1621348600000|2021-05-18 14:36:40|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1621348610000|2021-05-18 14:36:50|27836|27816|27834.2|27814.2|27836|27816|27834.2|27814.2|4
1621348620000|2021-05-18 14:37:00|27834.3|27814.3|27834.5|27814.5|27834.5|27814.5|27833.5|27813.5|4
1621348660000|2021-05-18 14:37:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1621348800000|2021-05-18 14:40:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1621348810000|2021-05-18 14:40:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1621348820000|2021-05-18 14:40:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1621348840000|2021-05-18 14:40:40|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1621348850000|2021-05-18 14:40:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1621348900000|2021-05-18 14:41:40|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1621348910000|2021-05-18 14:41:50|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1621348920000|2021-05-18 14:42:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1621348930000|2021-05-18 14:42:10|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1621349120000|2021-05-18 14:45:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1621349130000|2021-05-18 14:45:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1621349200000|2021-05-18 14:46:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1621349270000|2021-05-18 14:47:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1621349290000|2021-05-18 14:48:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1621349420000|2021-05-18 14:50:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1621349440000|2021-05-18 14:50:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1621349450000|2021-05-18 14:50:50|27842.7|27807.7|27844.2|27809.2|27844.2|27809.2|27842.7|27807.7|3
1621349460000|2021-05-18 14:51:00|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|1
1621349560000|2021-05-18 14:52:40|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|1
1621349570000|2021-05-18 14:52:50|27835.2|27815.2|27836.7|27816.7|27836.7|27816.7|27835.2|27815.2|2
1621349600000|2021-05-18 14:53:20|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1621349630000|2021-05-18 14:53:50|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1621349650000|2021-05-18 14:54:10|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1621349670000|2021-05-18 14:54:30|27842.9|27807.9|27843.4|27808.4|27843.4|27808.4|27842.9|27807.9|2
1621349720000|2021-05-18 14:55:20|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1621349730000|2021-05-18 14:55:30|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1621349810000|2021-05-18 14:56:50|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1621349850000|2021-05-18 14:57:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1621349870000|2021-05-18 14:57:50|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|1
1621349880000|2021-05-18 14:58:00|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1621349910000|2021-05-18 14:58:30|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1621349970000|2021-05-18 14:59:30|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1621350060000|2021-05-18 15:01:00|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1621350120000|2021-05-18 15:02:00|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1621350250000|2021-05-18 15:04:10|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|1
1621350370000|2021-05-18 15:06:10|27833.9|27813.9|27842.9|27807.9|27842.9|27813.9|27833.9|27807.9|2
1621350400000|2021-05-18 15:06:40|27843.4|27808.4|27842.9|27807.9|27843.4|27808.4|27842.9|27807.9|2
1621350500000|2021-05-18 15:08:20|27837.9|27817.9|27838.9|27818.9|27838.9|27818.9|27837.9|27817.9|2
1621350520000|2021-05-18 15:08:40|27838.4|27818.4|27837.6|27817.6|27838.9|27818.9|27837.6|27817.6|4
1621350580000|2021-05-18 15:09:40|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1621350620000|2021-05-18 15:10:20|27840|27820|27842|27822|27842.8|27822.8|27840|27820|7
1621350630000|2021-05-18 15:10:30|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1621350640000|2021-05-18 15:10:40|27838.9|27818.9|27838.9|27818.9|27843.6|27823.6|27838.9|27818.9|4
1621350670000|2021-05-18 15:11:10|27832.9|27812.9|27838.1|27803.1|27839.4|27812.9|27832.9|27802.1|6
1621350680000|2021-05-18 15:11:20|27839.4|27804.4|27840.4|27805.4|27840.4|27805.4|27839.4|27804.4|2
1621350690000|2021-05-18 15:11:30|27842.4|27807.4|27842.9|27807.9|27842.9|27807.9|27842.4|27807.4|2
1621351370000|2021-05-18 15:22:50|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|1
1621351380000|2021-05-18 15:23:00|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1621351390000|2021-05-18 15:23:10|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|1
1621351440000|2021-05-18 15:24:00|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1621351490000|2021-05-18 15:24:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1621351540000|2021-05-18 15:25:40|27843.4|27808.4|27843.9|27808.9|27843.9|27808.9|27843.4|27808.4|2
1621351560000|2021-05-18 15:26:00|27843.7|27808.7|27843.9|27808.9|27843.9|27808.9|27843.7|27808.7|2
1621351590000|2021-05-18 15:26:30|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|1
1621351610000|2021-05-18 15:26:50|27844.7|27809.7|27844.2|27809.2|27844.7|27809.7|27844.2|27809.2|2
1621351750000|2021-05-18 15:29:10|27841.7|27821.7|27842|27822|27842|27822|27841.4|27821.4|3
1621351790000|2021-05-18 15:29:50|27841.9|27821.9|27841.9|27821.9|27842|27822|27841.9|27821.9|3
1621351800000|2021-05-18 15:30:00|27842|27822|27842|27822|27842.2|27822.2|27841.9|27821.9|10
1621351820000|2021-05-18 15:30:20|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1621351890000|2021-05-18 15:31:30|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1621352520000|2021-05-18 15:42:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1621352920000|2021-05-18 15:48:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621354240000|2021-05-18 16:10:40|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1621354250000|2021-05-18 16:10:50|27847|27827|27849.9|27829.9|27850.5|27830.5|27847|27827|4
1621354280000|2021-05-18 16:11:20|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1621354300000|2021-05-18 16:11:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1621354320000|2021-05-18 16:12:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1621354660000|2021-05-18 16:17:40|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1621354670000|2021-05-18 16:17:50|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1621354690000|2021-05-18 16:18:10|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|1
1621354710000|2021-05-18 16:18:30|27857|27822|27857|27822|27857|27822|27857|27822|1
1621355190000|2021-05-18 16:26:30|27856.5|27821.5|27855.3|27820.3|27856.5|27821.5|27855.3|27820.3|2
1621355210000|2021-05-18 16:26:50|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1621355260000|2021-05-18 16:27:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1621356030000|2021-05-18 16:40:30|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1621356140000|2021-05-18 16:42:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1621356700000|2021-05-18 16:51:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1621356750000|2021-05-18 16:52:30|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855|27835|3
1621356760000|2021-05-18 16:52:40|27855|27835|27855|27835|27855.1|27835.1|27855|27835|5
1621356810000|2021-05-18 16:53:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621356860000|2021-05-18 16:54:20|27854|27834|27856.5|27821.5|27856.5|27834|27851.5|27821.5|3
1621357190000|2021-05-18 16:59:50|27856|27821|27855.3|27820.3|27856|27821|27855.3|27820.3|2
1621357210000|2021-05-18 17:00:10|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1621357260000|2021-05-18 17:01:00|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1621357700000|2021-05-18 17:08:20|27842.8|27822.8|27842.2|27822.2|27842.8|27822.8|27842.2|27822.2|2
1621357760000|2021-05-18 17:09:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621357780000|2021-05-18 17:09:40|27841.4|27821.4|27842.1|27822.1|27842.1|27822.1|27841.4|27821.4|2
1621358860000|2021-05-18 17:27:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1621358920000|2021-05-18 17:28:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1621359470000|2021-05-18 17:37:50|27842.6|27822.6|27842.1|27822.1|27842.6|27822.6|27842.1|27822.1|2
1621360000000|2021-05-18 17:46:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1621360060000|2021-05-18 17:47:40|27842.1|27822.1|27849.1|27829.1|27849.1|27829.1|27842.1|27822.1|3
1621360130000|2021-05-18 17:48:50|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1621360160000|2021-05-18 17:49:20|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1621360170000|2021-05-18 17:49:30|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1621360250000|2021-05-18 17:50:50|27843.6|27823.6|27842.4|27822.4|27843.6|27823.6|27842.4|27822.4|2
1621360290000|2021-05-18 17:51:30|27843.4|27823.4|27843.5|27823.5|27843.5|27823.5|27843.4|27823.4|2
1621360300000|2021-05-18 17:51:40|27843.4|27823.4|27843.4|27823.4|27843.5|27823.5|27843.4|27823.4|5
1621360360000|2021-05-18 17:52:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1621360460000|2021-05-18 17:54:20|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1621360520000|2021-05-18 17:55:20|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1621360790000|2021-05-18 17:59:50|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1621361090000|2021-05-18 18:04:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1621361210000|2021-05-18 18:06:50|27839.5|27819.5|27843|27823|27843|27823|27839.5|27819.5|4
1621361700000|2021-05-18 18:15:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621361870000|2021-05-18 18:17:50|27842|27822|27839.5|27819.5|27842|27822|27839.5|27819.5|3
1621361890000|2021-05-18 18:18:10|27840.5|27820.5|27843|27823|27843|27823|27840.5|27820.5|3
1621361980000|2021-05-18 18:19:40|27839|27819|27838|27818|27839|27819|27838|27818|2
1621362020000|2021-05-18 18:20:20|27838.1|27818.1|27838|27818|27838.1|27818.1|27838|27818|2
1621362030000|2021-05-18 18:20:30|27838.1|27818.1|27838|27818|27838.1|27818.1|27838|27818|4
1621362490000|2021-05-18 18:28:10|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1621362500000|2021-05-18 18:28:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1621362550000|2021-05-18 18:29:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1621362610000|2021-05-18 18:30:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1621362920000|2021-05-18 18:35:20|27834.5|27814.5|27837.5|27802.5|27839|27814.5|27834.5|27802.5|3
1621362940000|2021-05-18 18:35:40|27841.3|27806.3|27841.5|27806.5|27841.5|27806.5|27841.3|27806.3|2
1621363370000|2021-05-18 18:42:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1621363420000|2021-05-18 18:43:40|27837.5|27817.5|27836.2|27816.2|27837.5|27817.5|27836.2|27816.2|2
1621363470000|2021-05-18 18:44:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1621363520000|2021-05-18 18:45:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1621363530000|2021-05-18 18:45:30|27838|27818|27839|27819|27839|27819|27838|27818|2
1621363600000|2021-05-18 18:46:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1621363610000|2021-05-18 18:46:50|27841.5|27821.5|27853.5|27818.5|27853.5|27823.8|27841.5|27818.5|3
1621363650000|2021-05-18 18:47:30|27852|27817|27846.5|27811.5|27852|27817|27846.5|27811.5|4
1621363800000|2021-05-18 18:50:00|27846|27811|27846|27811|27846|27811|27846|27811|1
1621363830000|2021-05-18 18:50:30|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621363920000|2021-05-18 18:52:00|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1621364010000|2021-05-18 18:53:30|27846|27811|27846|27811|27846|27811|27846|27811|1
1621364110000|2021-05-18 18:55:10|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621364190000|2021-05-18 18:56:30|27846.3|27811.3|27846|27811|27846.3|27811.3|27846|27811|2
1621364210000|2021-05-18 18:56:50|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1621364260000|2021-05-18 18:57:40|27832.3|27812.3|27834.3|27799.3|27834.3|27812.3|27826.5|27791.5|6
1621364370000|2021-05-18 18:59:30|27835|27815|27841.5|27806.5|27841.9|27817.2|27835|27806.5|5
1621364380000|2021-05-18 18:59:40|27839.7|27804.7|27841.5|27806.5|27841.5|27806.5|27839.7|27804.7|3
1621364610000|2021-05-18 19:03:30|27831.5|27811.5|27831.5|27796.5|27831.5|27811.5|27826|27796.5|3
1621364640000|2021-05-18 19:04:00|27832.5|27797.5|27831.5|27796.5|27832.5|27797.5|27831.5|27796.5|2
1621364700000|2021-05-18 19:05:00|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1621364790000|2021-05-18 19:06:30|27831.5|27796.5|27832.9|27797.9|27832.9|27797.9|27831.5|27796.5|2
1621364990000|2021-05-18 19:09:50|27827.9|27807.9|27828.9|27808.9|27828.9|27808.9|27827.9|27807.9|2
1621365130000|2021-05-18 19:12:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1621365630000|2021-05-18 19:20:30|27833.5|27813.5|27842.8|27807.8|27847.9|27817.9|27833.5|27807.8|7
1621365640000|2021-05-18 19:20:40|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|2
1621365650000|2021-05-18 19:20:50|27841|27806|27841|27806|27841|27806|27841|27806|1
1621365660000|2021-05-18 19:21:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1621365670000|2021-05-18 19:21:10|27841|27806|27841|27806|27841|27806|27841|27806|1
1621365680000|2021-05-18 19:21:20|27838|27803|27836.5|27801.5|27838|27803|27836.5|27801.5|3
1621365840000|2021-05-18 19:24:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1621367340000|2021-05-18 19:49:00|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|2
1621367420000|2021-05-18 19:50:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1621367480000|2021-05-18 19:51:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1621387860000|2021-05-19 01:31:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621387880000|2021-05-19 01:31:20|27786.4|27766.4|27786|27766|27786.4|27766.4|27786|27766|2
1621387910000|2021-05-19 01:31:50|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1621387920000|2021-05-19 01:32:00|27785.5|27765.5|27785.3|27765.3|27785.5|27765.5|27785.3|27765.3|2
1621387950000|2021-05-19 01:32:30|27782|27762|27778|27758|27782|27762|27778|27758|2
1621387970000|2021-05-19 01:32:50|27778.3|27758.3|27782.4|27762.4|27782.4|27762.4|27778.3|27758.3|3
1621387980000|2021-05-19 01:33:00|27784|27764|27780.6|27760.6|27784.4|27764.4|27780.6|27760.6|3
1621387990000|2021-05-19 01:33:10|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1621388000000|2021-05-19 01:33:20|27780.6|27760.6|27780.9|27760.9|27781.1|27761.1|27780.6|27760.6|4
1621388010000|2021-05-19 01:33:30|27780.8|27760.8|27783.1|27763.1|27784.2|27764.2|27780.8|27760.8|4
1621388020000|2021-05-19 01:33:40|27784.4|27764.4|27785|27765|27785|27765|27784.4|27764.4|2
1621388030000|2021-05-19 01:33:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1621388040000|2021-05-19 01:34:00|27786.4|27766.4|27787|27767|27787|27767|27786.4|27766.4|2
1621388050000|2021-05-19 01:34:10|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621388070000|2021-05-19 01:34:30|27788|27768|27788|27768|27788|27768|27788|27768|1
1621388090000|2021-05-19 01:34:50|27786.8|27766.8|27790.5|27770.5|27790.5|27770.5|27785.2|27765.2|9
1621388100000|2021-05-19 01:35:00|27790.2|27770.2|27793.5|27773.5|27793.5|27773.5|27788.4|27768.4|7
1621388110000|2021-05-19 01:35:10|27793.4|27773.4|27791.5|27771.5|27793.4|27773.4|27787.8|27767.8|8
1621388120000|2021-05-19 01:35:20|27792|27772|27790|27770|27792.5|27772.5|27790|27770|4
1621388130000|2021-05-19 01:35:30|27788.4|27768.4|27787|27767|27788.4|27768.4|27785|27765|6
1621388150000|2021-05-19 01:35:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621388160000|2021-05-19 01:36:00|27788|27768|27793.1|27773.1|27793.1|27773.1|27788|27768|6
1621388170000|2021-05-19 01:36:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1621388180000|2021-05-19 01:36:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621388200000|2021-05-19 01:36:40|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1621388210000|2021-05-19 01:36:50|27792.6|27772.6|27790.5|27770.5|27792.6|27772.6|27790.5|27770.5|4
1621388220000|2021-05-19 01:37:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1621388230000|2021-05-19 01:37:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621388240000|2021-05-19 01:37:20|27788.8|27768.8|27788|27768|27788.8|27768.8|27787.8|27767.8|4
1621388280000|2021-05-19 01:38:00|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1621388290000|2021-05-19 01:38:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621388300000|2021-05-19 01:38:20|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1621388320000|2021-05-19 01:38:40|27790|27770|27790.3|27770.3|27790.3|27770.3|27790|27770|2
1621388340000|2021-05-19 01:39:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1621388370000|2021-05-19 01:39:30|27790.5|27770.5|27790.8|27770.8|27790.8|27770.8|27790.5|27770.5|2
1621388390000|2021-05-19 01:39:50|27790.5|27770.5|27793|27773|27793|27773|27790.5|27770.5|4
1621388490000|2021-05-19 01:41:30|27794.3|27774.3|27795.4|27775.4|27795.4|27775.4|27794.3|27774.3|2
1621388530000|2021-05-19 01:42:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1621388570000|2021-05-19 01:42:50|27797|27777|27798|27778|27798|27778|27797|27777|3
1621388610000|2021-05-19 01:43:30|27799.6|27779.6|27798|27778|27799.6|27779.6|27798|27778|3
1621388680000|2021-05-19 01:44:40|27800.3|27780.3|27800.5|27780.5|27803|27783|27800.3|27780.3|5
1621388690000|2021-05-19 01:44:50|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1621388740000|2021-05-19 01:45:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1621388910000|2021-05-19 01:48:30|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|2
1621388990000|2021-05-19 01:49:50|27800.5|27780.5|27798.4|27778.4|27802.5|27782.5|27798.4|27778.4|4
1621389010000|2021-05-19 01:50:10|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1621389030000|2021-05-19 01:50:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1621389130000|2021-05-19 01:52:10|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1621389150000|2021-05-19 01:52:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1621389160000|2021-05-19 01:52:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1621389170000|2021-05-19 01:52:50|27800.2|27780.2|27800.8|27780.8|27800.8|27780.8|27800.2|27780.2|2
1621389180000|2021-05-19 01:53:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1621389250000|2021-05-19 01:54:10|27799.5|27779.5|27798|27778|27800|27780|27798|27778|4
1621389260000|2021-05-19 01:54:20|27798.5|27778.5|27798.6|27778.6|27798.7|27778.7|27798.5|27778.5|4
1621389270000|2021-05-19 01:54:30|27798.7|27778.7|27798.6|27778.6|27798.7|27778.7|27798.6|27778.6|2
1621389280000|2021-05-19 01:54:40|27798.7|27778.7|27798.6|27778.6|27798.7|27778.7|27798.6|27778.6|2
1621389300000|2021-05-19 01:55:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1621389370000|2021-05-19 01:56:10|27799.5|27779.5|27798|27778|27800.8|27780.8|27798|27778|4
1621389390000|2021-05-19 01:56:30|27794.8|27774.8|27790.5|27770.5|27794.8|27774.8|27790.3|27770.3|5
1621389400000|2021-05-19 01:56:40|27790.2|27770.2|27793|27773|27793|27773|27790|27770|3
1621389440000|2021-05-19 01:57:20|27793.1|27773.1|27793|27773|27793.1|27773.1|27793|27773|6
1621389450000|2021-05-19 01:57:30|27793.8|27773.8|27793|27773|27793.8|27773.8|27793|27773|2
1621389470000|2021-05-19 01:57:50|27793.8|27773.8|27797.5|27777.5|27797.5|27777.5|27793.8|27773.8|3
1621389480000|2021-05-19 01:58:00|27797.6|27777.6|27798.3|27778.3|27798.3|27778.3|27797.6|27777.6|3
1621389500000|2021-05-19 01:58:20|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1621389510000|2021-05-19 01:58:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1621389520000|2021-05-19 01:58:40|27796.7|27776.7|27797.3|27777.3|27797.5|27777.5|27796.6|27776.6|4
1621389580000|2021-05-19 01:59:40|27795.4|27775.4|27792.5|27772.5|27795.4|27775.4|27792.5|27772.5|3
1621389600000|2021-05-19 02:00:00|27793|27773|27795.2|27775.2|27795.2|27775.2|27793|27773|3
1621389610000|2021-05-19 02:00:10|27794.5|27774.5|27792.7|27772.7|27794.5|27774.5|27792.7|27772.7|3
1621389630000|2021-05-19 02:00:30|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1621389640000|2021-05-19 02:00:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621389680000|2021-05-19 02:01:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1621389700000|2021-05-19 02:01:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621389720000|2021-05-19 02:02:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621389730000|2021-05-19 02:02:10|27790.5|27770.5|27789.3|27769.3|27790.5|27770.5|27789.3|27769.3|3
1621389740000|2021-05-19 02:02:20|27788.8|27768.8|27789|27769|27789|27769|27788.8|27768.8|2
1621389760000|2021-05-19 02:02:40|27788.5|27768.5|27789.8|27769.8|27790.3|27770.3|27788.5|27768.5|5
1621389770000|2021-05-19 02:02:50|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1621389790000|2021-05-19 02:03:10|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1621389800000|2021-05-19 02:03:20|27791|27771|27792.2|27772.2|27792.2|27772.2|27791|27771|2
1621389820000|2021-05-19 02:03:40|27792.6|27772.6|27792.2|27772.2|27792.6|27772.6|27792.2|27772.2|2
1621389850000|2021-05-19 02:04:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621389860000|2021-05-19 02:04:20|27791.5|27771.5|27792.4|27772.4|27792.4|27772.4|27791.5|27771.5|3
1621389890000|2021-05-19 02:04:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1621389920000|2021-05-19 02:05:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621389940000|2021-05-19 02:05:40|27794|27774|27793.5|27773.5|27794.2|27774.2|27793.5|27773.5|6
1621389950000|2021-05-19 02:05:50|27794.2|27774.2|27794.1|27774.1|27794.2|27774.2|27794.1|27774.1|2
1621389960000|2021-05-19 02:06:00|27793.4|27773.4|27793|27773|27793.4|27773.4|27793|27773|2
1621390010000|2021-05-19 02:06:50|27794.8|27774.8|27797.5|27777.5|27797.8|27777.8|27793.5|27773.5|14
1621390020000|2021-05-19 02:07:00|27796.6|27776.6|27796.7|27776.7|27797.3|27777.3|27796.6|27776.6|5
1621390040000|2021-05-19 02:07:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621390060000|2021-05-19 02:07:40|27797.4|27777.4|27797.3|27777.3|27797.4|27777.4|27797.3|27777.3|2
1621390080000|2021-05-19 02:08:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621390090000|2021-05-19 02:08:10|27799|27779|27800.8|27780.8|27801|27781|27797.5|27777.5|15
1621390100000|2021-05-19 02:08:20|27800.4|27780.4|27802.5|27782.5|27803|27783|27800.4|27780.4|6
1621390120000|2021-05-19 02:08:40|27803|27783|27804.5|27784.5|27804.5|27784.5|27803|27783|3
1621390130000|2021-05-19 02:08:50|27803.4|27783.4|27803|27783|27803.4|27783.4|27803|27783|2
1621390150000|2021-05-19 02:09:10|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1621390160000|2021-05-19 02:09:20|27801.3|27781.3|27800.4|27780.4|27801.3|27781.3|27800.4|27780.4|3
1621390170000|2021-05-19 02:09:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1621390180000|2021-05-19 02:09:40|27800.5|27780.5|27800.4|27780.4|27800.5|27780.5|27800.4|27780.4|2
1621390190000|2021-05-19 02:09:50|27800.5|27780.5|27801|27781|27801|27781|27800.5|27780.5|2
1621390230000|2021-05-19 02:10:30|27800.5|27780.5|27800.5|27780.5|27801|27781|27800.5|27780.5|3
1621390240000|2021-05-19 02:10:40|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1621390250000|2021-05-19 02:10:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1621390260000|2021-05-19 02:11:00|27800.5|27780.5|27801|27781|27801|27781|27800.5|27780.5|2
1621390340000|2021-05-19 02:12:20|27800|27780|27801|27781|27801|27781|27799|27779|24
1621390350000|2021-05-19 02:12:30|27800.4|27780.4|27798|27778|27801|27781|27798|27778|13
1621390360000|2021-05-19 02:12:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1621390370000|2021-05-19 02:12:50|27799|27779|27799.3|27779.3|27799.3|27779.3|27799|27779|2
1621390380000|2021-05-19 02:13:00|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|2
1621390410000|2021-05-19 02:13:30|27794|27774|27794.4|27774.4|27794.4|27774.4|27794|27774|3
1621390420000|2021-05-19 02:13:40|27793.9|27773.9|27794.5|27774.5|27794.5|27774.5|27793.9|27773.9|2
1621390430000|2021-05-19 02:13:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1621390440000|2021-05-19 02:14:00|27786.4|27766.4|27787|27767|27787|27767|27785.4|27765.4|4
1621390450000|2021-05-19 02:14:10|27792.2|27772.2|27791.4|27771.4|27792.2|27772.2|27791.4|27771.4|2
1621390460000|2021-05-19 02:14:20|27790.2|27770.2|27789.4|27769.4|27790.2|27770.2|27789.4|27769.4|2
1621390480000|2021-05-19 02:14:40|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621390490000|2021-05-19 02:14:50|27790.8|27770.8|27789.3|27769.3|27790.8|27770.8|27789.3|27769.3|2
1621390510000|2021-05-19 02:15:10|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621390520000|2021-05-19 02:15:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621390530000|2021-05-19 02:15:30|27787.4|27767.4|27789.5|27769.5|27789.5|27769.5|27787.4|27767.4|3
1621390590000|2021-05-19 02:16:30|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1621390610000|2021-05-19 02:16:50|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1621390620000|2021-05-19 02:17:00|27787.5|27767.5|27789.5|27769.5|27789.5|27769.5|27787.5|27767.5|2
1621390660000|2021-05-19 02:17:40|27790.3|27770.3|27790.8|27770.8|27790.8|27770.8|27790.3|27770.3|3
1621390720000|2021-05-19 02:18:40|27792|27772|27792.4|27772.4|27792.4|27772.4|27792|27772|2
1621390750000|2021-05-19 02:19:10|27792.5|27772.5|27792.4|27772.4|27797|27777|27792.4|27772.4|7
1621390770000|2021-05-19 02:19:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1621390790000|2021-05-19 02:19:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1621390900000|2021-05-19 02:21:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621390940000|2021-05-19 02:22:20|27790|27770|27787.8|27767.8|27790|27770|27787.5|27767.5|3
1621390950000|2021-05-19 02:22:30|27788|27768|27788.6|27768.6|27788.6|27768.6|27788|27768|2
1621390980000|2021-05-19 02:23:00|27788.5|27768.5|27787.8|27767.8|27788.5|27768.5|27787.8|27767.8|2
1621390990000|2021-05-19 02:23:10|27789.3|27769.3|27790.5|27770.5|27790.5|27770.5|27789.3|27769.3|2
1621391000000|2021-05-19 02:23:20|27791|27771|27791.5|27771.5|27792.3|27772.3|27791|27771|4
1621391010000|2021-05-19 02:23:30|27790.4|27770.4|27790|27770|27790.4|27770.4|27790|27770|2
1621391020000|2021-05-19 02:23:40|27791|27771|27792|27772|27792|27772|27791|27771|3
1621391030000|2021-05-19 02:23:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621391040000|2021-05-19 02:24:00|27792.3|27772.3|27790|27770|27792.3|27772.3|27790|27770|3
1621391060000|2021-05-19 02:24:20|27790.5|27770.5|27787.4|27767.4|27790.5|27770.5|27787.4|27767.4|3
1621391100000|2021-05-19 02:25:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621391160000|2021-05-19 02:26:00|27787.3|27767.3|27787.5|27767.5|27787.5|27767.5|27787.3|27767.3|2
1621391210000|2021-05-19 02:26:50|27785.3|27765.3|27783|27763|27785.3|27765.3|27783|27763|3
1621391230000|2021-05-19 02:27:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1621391260000|2021-05-19 02:27:40|27782.7|27762.7|27782.5|27762.5|27782.7|27762.7|27782.5|27762.5|2
1621391270000|2021-05-19 02:27:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1621391360000|2021-05-19 02:29:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621391400000|2021-05-19 02:30:00|27782.5|27762.5|27781.5|27761.5|27782.5|27762.5|27781.4|27761.4|4
1621391420000|2021-05-19 02:30:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1621391430000|2021-05-19 02:30:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621391490000|2021-05-19 02:31:30|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1621391520000|2021-05-19 02:32:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621391540000|2021-05-19 02:32:20|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1621391560000|2021-05-19 02:32:40|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1621391570000|2021-05-19 02:32:50|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621391580000|2021-05-19 02:33:00|27782.3|27762.3|27782.8|27762.8|27782.8|27762.8|27782.3|27762.3|2
1621391600000|2021-05-19 02:33:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621391620000|2021-05-19 02:33:40|27784|27764|27782|27762|27784|27764|27782|27762|3
1621391640000|2021-05-19 02:34:00|27781.5|27761.5|27780.5|27760.5|27781.5|27761.5|27780.5|27760.5|2
1621391650000|2021-05-19 02:34:10|27779|27759|27777.5|27757.5|27779|27759|27777.5|27757.5|2
1621391660000|2021-05-19 02:34:20|27773.5|27753.5|27775|27755|27775|27755|27773.5|27753.5|3
1621391670000|2021-05-19 02:34:30|27774.5|27754.5|27775.3|27755.3|27775.3|27755.3|27774.5|27754.5|3
1621391700000|2021-05-19 02:35:00|27775.8|27755.8|27776.7|27756.7|27776.7|27756.7|27775.8|27755.8|2
1621391710000|2021-05-19 02:35:10|27776.6|27756.6|27776.5|27756.5|27776.6|27756.6|27776.5|27756.5|2
1621391720000|2021-05-19 02:35:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1621391730000|2021-05-19 02:35:30|27775.3|27755.3|27776.5|27756.5|27776.5|27756.5|27775.3|27755.3|3
1621391750000|2021-05-19 02:35:50|27773.3|27753.3|27773.5|27753.5|27773.5|27753.5|27773|27753|4
1621391770000|2021-05-19 02:36:10|27772|27752|27769|27749|27772|27752|27769|27749|4
1621391820000|2021-05-19 02:37:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1621391840000|2021-05-19 02:37:20|27771.5|27751.5|27768.5|27748.5|27771.5|27751.5|27768.5|27748.5|2
1621391850000|2021-05-19 02:37:30|27769|27749|27767|27747|27769|27749|27767|27747|4
1621391860000|2021-05-19 02:37:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1621391870000|2021-05-19 02:37:50|27767.5|27747.5|27767.6|27747.6|27767.6|27747.6|27766.5|27746.5|5
1621391880000|2021-05-19 02:38:00|27768|27748|27769|27749|27769|27749|27767.6|27747.6|4
1621391890000|2021-05-19 02:38:10|27770.2|27750.2|27771|27751|27771|27751|27770.2|27750.2|3
1621391900000|2021-05-19 02:38:20|27770.8|27750.8|27772.5|27752.5|27772.5|27752.5|27770.8|27750.8|3
1621391910000|2021-05-19 02:38:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1621391920000|2021-05-19 02:38:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1621391940000|2021-05-19 02:39:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1621391960000|2021-05-19 02:39:20|27771|27751|27770.8|27750.8|27771|27751|27770.8|27750.8|2
1621391980000|2021-05-19 02:39:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1621392000000|2021-05-19 02:40:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1621392040000|2021-05-19 02:40:40|27772|27752|27778|27758|27778|27758|27772|27752|4
1621392060000|2021-05-19 02:41:00|27779.5|27759.5|27788|27768|27788|27768|27778.8|27758.8|17
1621392070000|2021-05-19 02:41:10|27788.4|27768.4|27783.4|27763.4|27788.4|27768.4|27783.4|27763.4|5
1621392090000|2021-05-19 02:41:30|27780|27760|27777.4|27757.4|27780|27760|27777.4|27757.4|2
1621392100000|2021-05-19 02:41:40|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|7
1621392110000|2021-05-19 02:41:50|27777.1|27757.1|27777|27757|27777.1|27757.1|27777|27757|2
1621392120000|2021-05-19 02:42:00|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1621392130000|2021-05-19 02:42:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1621392140000|2021-05-19 02:42:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1621392150000|2021-05-19 02:42:30|27781|27761|27781.2|27761.2|27781.2|27761.2|27781|27761|2
1621392190000|2021-05-19 02:43:10|27778.4|27758.4|27785|27750|27785|27758.4|27778.4|27750|2
1621392200000|2021-05-19 02:43:20|27785.5|27750.5|27779.4|27759.4|27785.5|27759.4|27778.4|27750.5|4
1621392210000|2021-05-19 02:43:30|27780|27760|27782.4|27762.4|27782.4|27762.4|27780|27760|3
1621392220000|2021-05-19 02:43:40|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1621392250000|2021-05-19 02:44:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1621392330000|2021-05-19 02:45:30|27781.2|27761.2|27781.4|27761.4|27781.4|27761.4|27781.2|27761.2|2
1621392350000|2021-05-19 02:45:50|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1621392400000|2021-05-19 02:46:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1621392470000|2021-05-19 02:47:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1621392480000|2021-05-19 02:48:00|27781.4|27761.4|27782.4|27762.4|27782.4|27762.4|27781.4|27761.4|2
1621392510000|2021-05-19 02:48:30|27790.5|27755.5|27782.4|27762.4|27790.5|27762.4|27782.4|27755.5|2
1621392580000|2021-05-19 02:49:40|27782.5|27762.5|27785.4|27765.4|27787.2|27767.2|27782.5|27762.5|5
1621392590000|2021-05-19 02:49:50|27783|27763|27786|27766|27787.2|27767.2|27783|27763|6
1621392600000|2021-05-19 02:50:00|27783.4|27763.4|27783.5|27763.5|27783.5|27763.5|27783.4|27763.4|2
1621392610000|2021-05-19 02:50:10|27787.2|27767.2|27787.4|27767.4|27787.4|27767.4|27786.4|27766.4|4
1621392630000|2021-05-19 02:50:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621392640000|2021-05-19 02:50:40|27786.6|27766.6|27790.3|27770.3|27792.2|27772.2|27786.6|27766.6|8
1621392650000|2021-05-19 02:50:50|27788.4|27768.4|27786.5|27766.5|27788.4|27768.4|27786.5|27766.5|4
1621392670000|2021-05-19 02:51:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621392680000|2021-05-19 02:51:20|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1621392700000|2021-05-19 02:51:40|27785.4|27765.4|27784.3|27764.3|27785.4|27765.4|27784.3|27764.3|2
1621392730000|2021-05-19 02:52:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1621392760000|2021-05-19 02:52:40|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27784|27764|4
1621392770000|2021-05-19 02:52:50|27784|27764|27782.4|27762.4|27784|27764|27782.4|27762.4|5
1621392780000|2021-05-19 02:53:00|27782|27762|27784|27764|27786.5|27766.5|27782|27762|5
1621392800000|2021-05-19 02:53:20|27785|27765|27784|27764|27785|27765|27784|27764|2
1621392810000|2021-05-19 02:53:30|27783.4|27763.4|27785|27765|27785|27765|27782|27762|6
1621392860000|2021-05-19 02:54:20|27785.3|27765.3|27785.4|27765.4|27785.5|27765.5|27785.3|27765.3|3
1621392870000|2021-05-19 02:54:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621392910000|2021-05-19 02:55:10|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1621392920000|2021-05-19 02:55:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1621392930000|2021-05-19 02:55:30|27785|27765|27784.4|27764.4|27786.4|27766.4|27784.4|27764.4|3
1621392940000|2021-05-19 02:55:40|27785.3|27765.3|27785.5|27765.5|27785.5|27765.5|27785.3|27765.3|3
1621392950000|2021-05-19 02:55:50|27785.4|27765.4|27785.5|27765.5|27785.5|27765.5|27785.4|27765.4|2
1621392960000|2021-05-19 02:56:00|27785.4|27765.4|27787.4|27767.4|27787.4|27767.4|27785.4|27765.4|2
1621392970000|2021-05-19 02:56:10|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27787.5|27767.5|3
1621392980000|2021-05-19 02:56:20|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790|27770|3
1621392990000|2021-05-19 02:56:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1621393000000|2021-05-19 02:56:40|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790|27770|3
1621393010000|2021-05-19 02:56:50|27790.8|27770.8|27790.6|27770.6|27791.5|27771.5|27790.5|27770.5|6
1621393020000|2021-05-19 02:57:00|27791.4|27771.4|27787.5|27767.5|27791.4|27771.4|27787.5|27767.5|5
1621393030000|2021-05-19 02:57:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1621393040000|2021-05-19 02:57:20|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1621393050000|2021-05-19 02:57:30|27786.4|27766.4|27785.4|27765.4|27786.4|27766.4|27785.4|27765.4|2
1621393080000|2021-05-19 02:58:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1621393100000|2021-05-19 02:58:20|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1621393110000|2021-05-19 02:58:30|27785.5|27765.5|27785.3|27765.3|27785.5|27765.5|27785.3|27765.3|2
1621393140000|2021-05-19 02:59:00|27785.5|27765.5|27785.3|27765.3|27785.5|27765.5|27785.3|27765.3|2
1621393150000|2021-05-19 02:59:10|27784.4|27764.4|27784.3|27764.3|27784.8|27764.8|27784.3|27764.3|3
1621393160000|2021-05-19 02:59:20|27782|27762|27781.4|27761.4|27782.5|27762.5|27781.4|27761.4|4
1621393170000|2021-05-19 02:59:30|27782.5|27762.5|27780|27760|27782.5|27762.5|27777.5|27757.5|3
1621393200000|2021-05-19 03:00:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621393350000|2021-05-19 03:02:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1621393390000|2021-05-19 03:03:10|27785.5|27750.5|27776.5|27756.5|27785.5|27756.5|27776.5|27750.5|2
1621393400000|2021-05-19 03:03:20|27772|27752|27767|27747|27772|27752|27767|27747|2
1621393410000|2021-05-19 03:03:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1621393460000|2021-05-19 03:04:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1621393500000|2021-05-19 03:05:00|27768.4|27748.4|27768|27748|27768.4|27748.4|27768|27748|4
1621393510000|2021-05-19 03:05:10|27768.4|27748.4|27770.5|27750.5|27770.5|27750.5|27768|27748|5
1621393520000|2021-05-19 03:05:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1621393550000|2021-05-19 03:05:50|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|4
1621393560000|2021-05-19 03:06:00|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|4
1621393570000|2021-05-19 03:06:10|27769.5|27749.5|27769.5|27749.5|27770|27750|27769.5|27749.5|3
1621393580000|2021-05-19 03:06:20|27770|27750|27770|27750|27770|27750|27769.5|27749.5|3
1621393590000|2021-05-19 03:06:30|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1621393600000|2021-05-19 03:06:40|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1621393620000|2021-05-19 03:07:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|4
1621393630000|2021-05-19 03:07:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1621393640000|2021-05-19 03:07:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1621393650000|2021-05-19 03:07:30|27770|27750|27770|27750|27770.3|27750.3|27770|27750|3
1621393670000|2021-05-19 03:07:50|27770.3|27750.3|27770.4|27750.4|27770.4|27750.4|27770.3|27750.3|2
1621393710000|2021-05-19 03:08:30|27770.3|27750.3|27774.3|27754.3|27776.4|27756.4|27770.3|27750.3|8
1621393720000|2021-05-19 03:08:40|27775|27755|27777.4|27757.4|27777.4|27757.4|27775|27755|3
1621393730000|2021-05-19 03:08:50|27777.3|27757.3|27774|27754|27777.3|27757.3|27774|27754|3
1621393740000|2021-05-19 03:09:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1621393760000|2021-05-19 03:09:20|27774.4|27754.4|27772.4|27752.4|27774.4|27754.4|27772.4|27752.4|4
1621393820000|2021-05-19 03:10:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621393830000|2021-05-19 03:10:30|27769|27749|27767.5|27747.5|27769|27749|27767.5|27747.5|2
1621393840000|2021-05-19 03:10:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1621393870000|2021-05-19 03:11:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1621393880000|2021-05-19 03:11:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1621393890000|2021-05-19 03:11:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1621393940000|2021-05-19 03:12:20|27767.5|27747.5|27772.5|27752.5|27772.5|27752.5|27767.5|27747.5|5
1621393980000|2021-05-19 03:13:00|27771.7|27751.7|27771.6|27751.6|27771.7|27751.7|27771.6|27751.6|2
1621393990000|2021-05-19 03:13:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1621394000000|2021-05-19 03:13:20|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1621394010000|2021-05-19 03:13:30|27769.5|27749.5|27772.3|27752.3|27772.3|27752.3|27768|27748|5
1621394060000|2021-05-19 03:14:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1621394080000|2021-05-19 03:14:40|27772.3|27752.3|27772.5|27752.5|27772.5|27752.5|27772.3|27752.3|2
1621394090000|2021-05-19 03:14:50|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1621394130000|2021-05-19 03:15:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1621394170000|2021-05-19 03:16:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1621394220000|2021-05-19 03:17:00|27774|27754|27774|27754|27774|27754|27769.5|27749.5|5
1621394230000|2021-05-19 03:17:10|27773|27753|27774.3|27754.3|27774.3|27754.3|27771|27751|5
1621394240000|2021-05-19 03:17:20|27774.8|27754.8|27779.8|27759.8|27779.8|27759.8|27774.8|27754.8|4
1621394250000|2021-05-19 03:17:30|27778.8|27758.8|27776.5|27756.5|27778.8|27758.8|27776.5|27756.5|5
1621394260000|2021-05-19 03:17:40|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|2
1621394270000|2021-05-19 03:17:50|27775.5|27755.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|2
1621394280000|2021-05-19 03:18:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1621394290000|2021-05-19 03:18:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621394300000|2021-05-19 03:18:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1621394320000|2021-05-19 03:18:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1621394350000|2021-05-19 03:19:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1621394380000|2021-05-19 03:19:40|27776.8|27756.8|27776.3|27756.3|27776.8|27756.8|27776.3|27756.3|3
1621394440000|2021-05-19 03:20:40|27773|27753|27772.8|27752.8|27773|27753|27772.8|27752.8|2
1621394460000|2021-05-19 03:21:00|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1621394490000|2021-05-19 03:21:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621394530000|2021-05-19 03:22:10|27778|27758|27779|27759|27779|27759|27778|27758|3
1621394540000|2021-05-19 03:22:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1621394570000|2021-05-19 03:22:50|27778.6|27758.6|27783.5|27763.5|27783.5|27763.5|27778.6|27758.6|4
1621394580000|2021-05-19 03:23:00|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1621394590000|2021-05-19 03:23:10|27785.7|27765.7|27785.4|27765.4|27785.7|27765.7|27785.3|27765.3|3
1621394610000|2021-05-19 03:23:30|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1621394620000|2021-05-19 03:23:40|27784.6|27764.6|27784.4|27764.4|27784.6|27764.6|27784.4|27764.4|8
1621394630000|2021-05-19 03:23:50|27783|27763|27782.8|27762.8|27783|27763|27782.8|27762.8|2
1621394640000|2021-05-19 03:24:00|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1621394660000|2021-05-19 03:24:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1621394670000|2021-05-19 03:24:30|27782.3|27762.3|27780.5|27760.5|27782.3|27762.3|27780.5|27760.5|2
1621394940000|2021-05-19 03:29:00|27779.5|27759.5|27777.4|27757.4|27779.5|27759.5|27777.4|27757.4|2
1621395010000|2021-05-19 03:30:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621395940000|2021-05-19 03:45:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1621396020000|2021-05-19 03:47:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621396070000|2021-05-19 03:47:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1621396150000|2021-05-19 03:49:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1621396160000|2021-05-19 03:49:20|27779.5|27759.5|27783|27763|27783.5|27763.5|27779.5|27759.5|5
1621396170000|2021-05-19 03:49:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621396180000|2021-05-19 03:49:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1621396190000|2021-05-19 03:49:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621396210000|2021-05-19 03:50:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621396240000|2021-05-19 03:50:40|27783.5|27763.5|27782.5|27762.5|27783.5|27763.5|27782.5|27762.5|3
1621396250000|2021-05-19 03:50:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1621396270000|2021-05-19 03:51:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621396290000|2021-05-19 03:51:30|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1621396350000|2021-05-19 03:52:30|27778.5|27758.5|27777.5|27757.5|27780.5|27760.5|27777.5|27757.5|5
1621396380000|2021-05-19 03:53:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621396390000|2021-05-19 03:53:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1621396400000|2021-05-19 03:53:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621396420000|2021-05-19 03:53:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1621396440000|2021-05-19 03:54:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1621396460000|2021-05-19 03:54:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1621396480000|2021-05-19 03:54:40|27781|27761|27779.8|27759.8|27781.5|27761.5|27779.8|27759.8|7
1621396490000|2021-05-19 03:54:50|27778.4|27758.4|27777.8|27757.8|27778.4|27758.4|27777.8|27757.8|2
1621396500000|2021-05-19 03:55:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1621396510000|2021-05-19 03:55:10|27778.4|27758.4|27779|27759|27779.1|27759.1|27778.4|27758.4|3
1621396520000|2021-05-19 03:55:20|27779.1|27759.1|27779|27759|27779.1|27759.1|27779|27759|2
1621396540000|2021-05-19 03:55:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1621396770000|2021-05-19 03:59:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1621396790000|2021-05-19 03:59:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1621396860000|2021-05-19 04:01:00|27775.5|27755.5|27773.8|27753.8|27776|27756|27773.8|27753.8|5
1621396870000|2021-05-19 04:01:10|27776|27756|27772.5|27752.5|27776|27756|27772.5|27752.5|3
1621396920000|2021-05-19 04:02:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1621396930000|2021-05-19 04:02:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621396950000|2021-05-19 04:02:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1621397100000|2021-05-19 04:05:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621397700000|2021-05-19 04:15:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1621397800000|2021-05-19 04:16:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1621397810000|2021-05-19 04:16:50|27771.5|27751.5|27770|27750|27771.5|27751.5|27770|27750|3
1621397820000|2021-05-19 04:17:00|27769.8|27749.8|27769.3|27749.3|27769.8|27749.8|27769.3|27749.3|2
1621397860000|2021-05-19 04:17:40|27769|27749|27769.4|27749.4|27769.4|27749.4|27769|27749|2
1621397960000|2021-05-19 04:19:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1621398140000|2021-05-19 04:22:20|27769|27749|27773|27753|27773|27753|27769|27749|4
1621398290000|2021-05-19 04:24:50|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1621398300000|2021-05-19 04:25:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1621398330000|2021-05-19 04:25:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621398400000|2021-05-19 04:26:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1621398410000|2021-05-19 04:26:50|27773.1|27753.1|27773.5|27753.5|27773.5|27753.5|27773.1|27753.1|2
1621398540000|2021-05-19 04:29:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1621398590000|2021-05-19 04:29:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621398610000|2021-05-19 04:30:10|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1621398630000|2021-05-19 04:30:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1621398670000|2021-05-19 04:31:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621398850000|2021-05-19 04:34:10|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1621398870000|2021-05-19 04:34:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621398980000|2021-05-19 04:36:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1621399060000|2021-05-19 04:37:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1621399120000|2021-05-19 04:38:40|27774.8|27754.8|27774.3|27754.3|27774.8|27754.8|27774.3|27754.3|2
1621399130000|2021-05-19 04:38:50|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|3
1621399140000|2021-05-19 04:39:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621399170000|2021-05-19 04:39:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1621399240000|2021-05-19 04:40:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621399330000|2021-05-19 04:42:10|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1621399340000|2021-05-19 04:42:20|27777.5|27757.5|27775|27755|27777.5|27757.5|27775|27755|5
1621399350000|2021-05-19 04:42:30|27775.5|27755.5|27778|27758|27778|27758|27775|27755|5
1621399370000|2021-05-19 04:42:50|27777.5|27757.5|27775|27755|27777.5|27757.5|27775|27755|2
1621399390000|2021-05-19 04:43:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1621399400000|2021-05-19 04:43:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1621399420000|2021-05-19 04:43:40|27776|27756|27778|27758|27778|27758|27776|27756|3
1621399430000|2021-05-19 04:43:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1621399440000|2021-05-19 04:44:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1621399450000|2021-05-19 04:44:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1621399480000|2021-05-19 04:44:40|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1621399490000|2021-05-19 04:44:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1621399600000|2021-05-19 04:46:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621399770000|2021-05-19 04:49:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1621399840000|2021-05-19 04:50:40|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1621400090000|2021-05-19 04:54:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1621400100000|2021-05-19 04:55:00|27777.8|27757.8|27778|27758|27778|27758|27777.8|27757.8|2
1621400110000|2021-05-19 04:55:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621400130000|2021-05-19 04:55:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1621400140000|2021-05-19 04:55:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621400280000|2021-05-19 04:58:00|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1621400290000|2021-05-19 04:58:10|27778.5|27758.5|27778.7|27758.7|27779|27759|27778.5|27758.5|4
1621400300000|2021-05-19 04:58:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1621400310000|2021-05-19 04:58:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1621400610000|2021-05-19 05:03:30|27780|27760|27780.5|27760.5|27780.5|27760.5|27780|27760|2
1621400620000|2021-05-19 05:03:40|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1621400660000|2021-05-19 05:04:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1621400690000|2021-05-19 05:04:50|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1621401460000|2021-05-19 05:17:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1621401820000|2021-05-19 05:23:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1621401900000|2021-05-19 05:25:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1621402230000|2021-05-19 05:30:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1621402260000|2021-05-19 05:31:00|27777.4|27757.4|27775.4|27755.4|27777.4|27757.4|27775.4|27755.4|2
1621402610000|2021-05-19 05:36:50|27777.4|27757.4|27775.8|27755.8|27777.4|27757.4|27775.8|27755.8|2
1621402770000|2021-05-19 05:39:30|27774|27754|27772.8|27752.8|27774|27754|27772.8|27752.8|2
1621402820000|2021-05-19 05:40:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1621403090000|2021-05-19 05:44:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621403130000|2021-05-19 05:45:30|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1621403140000|2021-05-19 05:45:40|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1621403270000|2021-05-19 05:47:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621403300000|2021-05-19 05:48:20|27774|27754|27775|27755|27775|27755|27774|27754|2
1621403310000|2021-05-19 05:48:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1621403320000|2021-05-19 05:48:40|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1621403330000|2021-05-19 05:48:50|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1621403340000|2021-05-19 05:49:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1621403350000|2021-05-19 05:49:10|27777|27757|27774.5|27754.5|27777|27757|27774.5|27754.5|5
1621403370000|2021-05-19 05:49:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1621403380000|2021-05-19 05:49:40|27775|27755|27782.2|27762.2|27782.2|27762.2|27775|27755|2
1621403390000|2021-05-19 05:49:50|27782.4|27762.4|27785|27765|27787.4|27767.4|27782.4|27762.4|7
1621403400000|2021-05-19 05:50:00|27784.5|27764.5|27785|27765|27785|27765|27782.8|27762.8|6
1621403410000|2021-05-19 05:50:10|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1621403420000|2021-05-19 05:50:20|27785.4|27765.4|27785|27765|27785.4|27765.4|27785|27765|2
1621403430000|2021-05-19 05:50:30|27785.3|27765.3|27785.4|27765.4|27785.5|27765.5|27785.3|27765.3|6
1621403470000|2021-05-19 05:51:10|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1621403480000|2021-05-19 05:51:20|27789|27769|27789.6|27769.6|27791.3|27771.3|27788.4|27768.4|12
1621403500000|2021-05-19 05:51:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1621403550000|2021-05-19 05:52:30|27789.6|27769.6|27784|27764|27789.6|27769.6|27784|27764|3
1621403560000|2021-05-19 05:52:40|27786.3|27766.3|27786.5|27766.5|27786.5|27766.5|27784.3|27764.3|6
1621403570000|2021-05-19 05:52:50|27784|27764|27786|27766|27786.5|27766.5|27784|27764|12
1621403590000|2021-05-19 05:53:10|27781|27761|27782|27762|27782|27762|27778.4|27758.4|7
1621403610000|2021-05-19 05:53:30|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1621403620000|2021-05-19 05:53:40|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|2
1621403630000|2021-05-19 05:53:50|27781.5|27761.5|27781.4|27761.4|27781.5|27761.5|27781.4|27761.4|4
1621403640000|2021-05-19 05:54:00|27781.5|27761.5|27781.4|27761.4|27781.5|27761.5|27781.4|27761.4|4
1621403680000|2021-05-19 05:54:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1621403690000|2021-05-19 05:54:50|27780.4|27760.4|27782.2|27762.2|27782.2|27762.2|27780.4|27760.4|2
1621403710000|2021-05-19 05:55:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1621403730000|2021-05-19 05:55:30|27783.4|27763.4|27779.4|27759.4|27783.4|27763.4|27779.4|27759.4|2
1621403740000|2021-05-19 05:55:40|27779.5|27759.5|27782|27762|27782|27762|27779.5|27759.5|2
1621403760000|2021-05-19 05:56:00|27782.2|27762.2|27783.4|27763.4|27783.4|27763.4|27782.2|27762.2|2
1621403840000|2021-05-19 05:57:20|27784|27764|27785.5|27765.5|27785.5|27765.5|27784|27764|3
1621403850000|2021-05-19 05:57:30|27785.3|27765.3|27789.4|27769.4|27789.4|27769.4|27785.3|27765.3|3
1621403860000|2021-05-19 05:57:40|27791|27771|27789.4|27769.4|27791.8|27771.8|27788.4|27768.4|7
1621403870000|2021-05-19 05:57:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1621403880000|2021-05-19 05:58:00|27787.1|27767.1|27790.8|27770.8|27791.2|27771.2|27787.1|27767.1|8
1621403890000|2021-05-19 05:58:10|27791.3|27771.3|27792.8|27772.8|27794.5|27774.5|27791.3|27771.3|7
1621403900000|2021-05-19 05:58:20|27795.5|27775.5|27798|27778|27798|27778|27795.5|27775.5|5
1621403910000|2021-05-19 05:58:30|27797.5|27777.5|27795|27775|27797.5|27777.5|27795|27775|5
1621403920000|2021-05-19 05:58:40|27796.7|27776.7|27795.5|27775.5|27796.7|27776.7|27795.5|27775.5|2
1621403930000|2021-05-19 05:58:50|27795.4|27775.4|27795.9|27775.9|27795.9|27775.9|27795.4|27775.4|2
1621403940000|2021-05-19 05:59:00|27795.8|27775.8|27792.4|27772.4|27795.8|27775.8|27790|27770|9
1621403960000|2021-05-19 05:59:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1621403990000|2021-05-19 05:59:50|27791.8|27771.8|27792|27772|27792|27772|27791.8|27771.8|2
1621404000000|2021-05-19 06:00:00|27792.4|27772.4|27797.4|27777.4|27797.4|27777.4|27792.4|27772.4|10
1621404010000|2021-05-19 06:00:10|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.2|27776.2|3
1621404020000|2021-05-19 06:00:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1621404030000|2021-05-19 06:00:30|27796.3|27776.3|27798.1|27778.1|27798.1|27778.1|27796.3|27776.3|2
1621404040000|2021-05-19 06:00:40|27797.6|27777.6|27798.3|27778.3|27798.3|27778.3|27797.6|27777.6|3
1621404050000|2021-05-19 06:00:50|27798.8|27778.8|27797.8|27777.8|27798.8|27778.8|27797.8|27777.8|3
1621404060000|2021-05-19 06:01:00|27797.6|27777.6|27797.4|27777.4|27799.3|27779.3|27797.4|27777.4|4
1621404070000|2021-05-19 06:01:10|27800.8|27780.8|27801.2|27781.2|27802.2|27782.2|27800.8|27780.8|4
1621404090000|2021-05-19 06:01:30|27800.3|27780.3|27798.8|27778.8|27800.3|27780.3|27798.8|27778.8|2
1621404100000|2021-05-19 06:01:40|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1621404110000|2021-05-19 06:01:50|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1621404120000|2021-05-19 06:02:00|27799.5|27779.5|27799.4|27779.4|27799.5|27779.5|27799.4|27779.4|2
1621404130000|2021-05-19 06:02:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1621404140000|2021-05-19 06:02:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1621404150000|2021-05-19 06:02:30|27799|27779|27800|27780|27800|27780|27799|27779|2
1621404180000|2021-05-19 06:03:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1621404200000|2021-05-19 06:03:20|27800.4|27780.4|27800.8|27780.8|27800.8|27780.8|27800.4|27780.4|2
1621404220000|2021-05-19 06:03:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1621404230000|2021-05-19 06:03:50|27799|27779|27798|27778|27799|27779|27798|27778|2
1621404240000|2021-05-19 06:04:00|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1621404270000|2021-05-19 06:04:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1621404320000|2021-05-19 06:05:20|27797.8|27777.8|27798|27778|27798|27778|27797.8|27777.8|2
1621404330000|2021-05-19 06:05:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621404340000|2021-05-19 06:05:40|27801.5|27781.5|27796.3|27776.3|27801.8|27781.8|27796.3|27776.3|3
1621404360000|2021-05-19 06:06:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621404370000|2021-05-19 06:06:10|27797.5|27777.5|27797.8|27777.8|27797.8|27777.8|27797.5|27777.5|2
1621404380000|2021-05-19 06:06:20|27800.3|27780.3|27797.8|27777.8|27801.4|27781.4|27797.8|27777.8|4
1621404390000|2021-05-19 06:06:30|27800.3|27780.3|27797.8|27777.8|27800.3|27780.3|27797.8|27777.8|4
1621404400000|2021-05-19 06:06:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1621404420000|2021-05-19 06:07:00|27800.5|27780.5|27797.8|27777.8|27801.5|27781.5|27797.8|27777.8|5
1621404430000|2021-05-19 06:07:10|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1621404440000|2021-05-19 06:07:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1621404450000|2021-05-19 06:07:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1621404460000|2021-05-19 06:07:40|27804|27784|27806|27786|27807.5|27787.5|27804|27784|3
1621404470000|2021-05-19 06:07:50|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.3|27785.3|3
1621404480000|2021-05-19 06:08:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1621404500000|2021-05-19 06:08:20|27805.5|27785.5|27805.8|27785.8|27805.8|27785.8|27805.5|27785.5|2
1621404520000|2021-05-19 06:08:40|27806|27786|27809|27789|27821.3|27791|27806|27786|8
1621404530000|2021-05-19 06:08:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621404540000|2021-05-19 06:09:00|27810.8|27790.8|27810|27790|27810.8|27790.8|27810|27790|2
1621404550000|2021-05-19 06:09:10|27827.5|27792.5|27823|27788|27833.3|27804.2|27817.5|27786.7|7
1621404580000|2021-05-19 06:09:40|27823.3|27788.3|27823|27788|27828|27802.5|27822.5|27788|5
1621404610000|2021-05-19 06:10:10|27813.1|27793.1|27812.8|27792.8|27813.1|27793.1|27812.8|27792.8|2
1621404620000|2021-05-19 06:10:20|27808.5|27788.5|27813|27793|27813|27793|27808.5|27788.5|5
1621404630000|2021-05-19 06:10:30|27819.2|27799.2|27829.5|27794.5|27829.8|27799.2|27819.2|27792.9|7
1621404640000|2021-05-19 06:10:40|27829.8|27794.8|27829.5|27794.5|27829.8|27794.8|27829.5|27794.5|2
1621404650000|2021-05-19 06:10:50|27829.9|27794.9|27830.5|27795.5|27830.5|27795.5|27829.9|27794.9|2
1621404660000|2021-05-19 06:11:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1621404670000|2021-05-19 06:11:10|27827.5|27792.5|27830|27795|27830|27795|27827.5|27792.5|2
1621404680000|2021-05-19 06:11:20|27828.3|27793.3|27827.5|27792.5|27828.3|27793.3|27827.5|27792.5|2
1621404690000|2021-05-19 06:11:30|27825|27790|27822.5|27802.5|27825|27802.5|27821.5|27790|3
1621404700000|2021-05-19 06:11:40|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1621404710000|2021-05-19 06:11:50|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1621404730000|2021-05-19 06:12:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1621404780000|2021-05-19 06:13:00|27827.5|27792.5|27822.5|27802.5|27827.5|27802.5|27822.5|27792.5|2
1621404800000|2021-05-19 06:13:20|27827.5|27792.5|27822.5|27802.5|27827.5|27802.5|27822.5|27792.5|2
1621404830000|2021-05-19 06:13:50|27822|27802|27817.5|27797.5|27822|27802|27817.5|27797.5|2
1621404860000|2021-05-19 06:14:20|27812.5|27792.5|27813|27793|27813|27793|27812|27792|4
1621404870000|2021-05-19 06:14:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812|27792|3
1621404900000|2021-05-19 06:15:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1621404930000|2021-05-19 06:15:30|27813.5|27793.5|27823.5|27788.5|27823.5|27793.5|27813.5|27788.5|2
1621404940000|2021-05-19 06:15:40|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1621404960000|2021-05-19 06:16:00|27813.5|27793.5|27815.5|27780.5|27816|27793.5|27807.8|27776.5|11
1621404980000|2021-05-19 06:16:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1621404990000|2021-05-19 06:16:30|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1621405000000|2021-05-19 06:16:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27812|27777|4
1621405020000|2021-05-19 06:17:00|27807.8|27787.8|27807.9|27787.9|27807.9|27787.9|27807.8|27787.8|2
1621405030000|2021-05-19 06:17:10|27809|27789|27812.2|27792.2|27812.2|27792.2|27809|27789|2
1621405070000|2021-05-19 06:17:50|27812.3|27792.3|27812.2|27792.2|27812.3|27792.3|27812.2|27792.2|2
1621405120000|2021-05-19 06:18:40|27813|27793|27813.4|27793.4|27813.4|27793.4|27813|27793|2
1621405320000|2021-05-19 06:22:00|27813.5|27793.5|27816.4|27796.4|27816.4|27796.4|27813.5|27793.5|4
1621405340000|2021-05-19 06:22:20|27817|27797|27818|27798|27818|27798|27817|27797|3
1621405350000|2021-05-19 06:22:30|27818.3|27798.3|27823|27803|27823|27803|27818.3|27798.3|4
1621405370000|2021-05-19 06:22:50|27825|27805|27829|27809|27829.8|27809.8|27825|27805|6
1621405400000|2021-05-19 06:23:20|27828.2|27808.2|27828.8|27808.8|27828.8|27808.8|27828.2|27808.2|2
1621405420000|2021-05-19 06:23:40|27828.3|27808.3|27827.2|27807.2|27828.3|27808.3|27827.2|27807.2|2
1621405430000|2021-05-19 06:23:50|27826|27806|27822.4|27802.4|27826|27806|27822.4|27802.4|2
1621405470000|2021-05-19 06:24:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.4|27802.4|3
1621405480000|2021-05-19 06:24:40|27822.4|27802.4|27822.4|27802.4|27822.5|27802.5|27822.4|27802.4|5
1621405500000|2021-05-19 06:25:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1621405510000|2021-05-19 06:25:10|27827|27807|27822.4|27802.4|27827|27807|27822.4|27802.4|5
1621405540000|2021-05-19 06:25:40|27822|27802|27819.8|27799.8|27822|27802|27819.8|27799.8|2
1621405550000|2021-05-19 06:25:50|27818.4|27798.4|27818|27798|27818.4|27798.4|27818|27798|2
1621405600000|2021-05-19 06:26:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1621405610000|2021-05-19 06:26:50|27819.8|27799.8|27818.8|27798.8|27819.8|27799.8|27818.8|27798.8|3
1621405650000|2021-05-19 06:27:30|27814|27794|27813|27793|27817.5|27797.5|27813|27793|6
1621405660000|2021-05-19 06:27:40|27814.8|27794.8|27812.6|27792.6|27815|27795|27812.6|27792.6|7
1621405670000|2021-05-19 06:27:50|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|2
1621405680000|2021-05-19 06:28:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1621405710000|2021-05-19 06:28:30|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|3
1621405730000|2021-05-19 06:28:50|27812.7|27792.7|27813|27793|27813|27793|27812.5|27792.5|3
1621405740000|2021-05-19 06:29:00|27812.5|27792.5|27812.5|27792.5|27813.5|27793.5|27812.5|27792.5|3
1621405750000|2021-05-19 06:29:10|27811.5|27791.5|27812.1|27792.1|27812.1|27792.1|27811.5|27791.5|3
1621405760000|2021-05-19 06:29:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1621405780000|2021-05-19 06:29:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1621405800000|2021-05-19 06:30:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1621405830000|2021-05-19 06:30:30|27814|27794|27813.3|27793.3|27814|27794|27813.3|27793.3|3
1621405850000|2021-05-19 06:30:50|27812.8|27792.8|27813.5|27793.5|27815.8|27795.8|27812.8|27792.8|5
1621405880000|2021-05-19 06:31:20|27814|27794|27815.8|27795.8|27815.8|27795.8|27814|27794|2
1621405890000|2021-05-19 06:31:30|27815.3|27795.3|27816|27796|27816|27796|27813.5|27793.5|4
1621405920000|2021-05-19 06:32:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1621405930000|2021-05-19 06:32:10|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1621406000000|2021-05-19 06:33:20|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1621406040000|2021-05-19 06:34:00|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1621406060000|2021-05-19 06:34:20|27815.5|27795.5|27817.3|27797.3|27817.3|27797.3|27815.5|27795.5|2
1621406080000|2021-05-19 06:34:40|27817.5|27797.5|27819|27799|27819|27799|27817.5|27797.5|3
1621406250000|2021-05-19 06:37:30|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1621406260000|2021-05-19 06:37:40|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1621406320000|2021-05-19 06:38:40|27820|27800|27819.5|27799.5|27820|27800|27819.5|27799.5|2
1621406330000|2021-05-19 06:38:50|27823|27803|27823.5|27803.5|27824.5|27804.5|27823|27803|5
1621406370000|2021-05-19 06:39:30|27824|27804|27839|27804|27839|27809.9|27824|27803.8|7
1621406380000|2021-05-19 06:39:40|27838.5|27803.5|27840.8|27805.8|27840.9|27805.9|27836.5|27801.5|7
1621406390000|2021-05-19 06:39:50|27840.3|27805.3|27838|27803|27840.3|27805.3|27838|27803|5
1621406400000|2021-05-19 06:40:00|27837.5|27802.5|27830|27810|27837.5|27812.2|27830|27802.5|4
1621406410000|2021-05-19 06:40:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621406420000|2021-05-19 06:40:20|27826.3|27806.3|27825.5|27805.5|27826.3|27806.3|27825.5|27805.5|2
1621406430000|2021-05-19 06:40:30|27826|27806|27836.5|27801.5|27836.5|27806.5|27826|27801.5|3
1621406450000|2021-05-19 06:40:50|27836|27801|27837|27802|27837|27802|27836|27801|4
1621406460000|2021-05-19 06:41:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1621406500000|2021-05-19 06:41:40|27836|27801|27835.3|27800.3|27836|27801|27835.3|27800.3|3
1621406530000|2021-05-19 06:42:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1621406560000|2021-05-19 06:42:40|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1621406610000|2021-05-19 06:43:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1621406620000|2021-05-19 06:43:40|27830|27810|27825.5|27805.5|27836|27812.5|27825.5|27800|17
1621406740000|2021-05-19 06:45:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1621406780000|2021-05-19 06:46:20|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1621406790000|2021-05-19 06:46:30|27826.3|27806.3|27826.5|27806.5|27827.5|27807.5|27825.4|27805.4|6
1621406800000|2021-05-19 06:46:40|27825.4|27805.4|27825.8|27805.8|27825.8|27805.8|27825.4|27805.4|2
1621406890000|2021-05-19 06:48:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1621406910000|2021-05-19 06:48:30|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1621406930000|2021-05-19 06:48:50|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1621406940000|2021-05-19 06:49:00|27822.8|27802.8|27822.5|27802.5|27822.8|27802.8|27822.5|27802.5|2
1621406950000|2021-05-19 06:49:10|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1621406990000|2021-05-19 06:49:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621407020000|2021-05-19 06:50:20|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1621407030000|2021-05-19 06:50:30|27820|27800|27818|27798|27820|27800|27818|27798|3
1621407040000|2021-05-19 06:50:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1621407050000|2021-05-19 06:50:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1621407060000|2021-05-19 06:51:00|27821.6|27801.6|27823|27803|27823|27803|27821.6|27801.6|2
1621407070000|2021-05-19 06:51:10|27823.5|27803.5|27825.2|27805.2|27825.2|27805.2|27823.5|27803.5|4
1621407080000|2021-05-19 06:51:20|27823|27803|27827.5|27807.5|27827.5|27807.5|27823|27803|4
1621407100000|2021-05-19 06:51:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1621407110000|2021-05-19 06:51:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1621407120000|2021-05-19 06:52:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1621407140000|2021-05-19 06:52:20|27823.5|27803.5|27825.3|27805.3|27825.3|27805.3|27823|27803|5
1621407150000|2021-05-19 06:52:30|27824.5|27804.5|27823|27803|27824.5|27804.5|27823|27803|3
1621407260000|2021-05-19 06:54:20|27826.5|27806.5|27825.3|27805.3|27827.3|27807.3|27823.5|27803.5|6
1621407280000|2021-05-19 06:54:40|27824.5|27804.5|27827.3|27807.3|27827.3|27807.3|27824.5|27804.5|2
1621407290000|2021-05-19 06:54:50|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1621407300000|2021-05-19 06:55:00|27824.5|27804.5|27825.8|27805.8|27825.8|27805.8|27824.5|27804.5|2
1621407360000|2021-05-19 06:56:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1621407380000|2021-05-19 06:56:20|27826.8|27806.8|27827.3|27807.3|27827.3|27807.3|27826.8|27806.8|2
1621407390000|2021-05-19 06:56:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1621407410000|2021-05-19 06:56:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1621407420000|2021-05-19 06:57:00|27824.2|27804.2|27825.5|27805.5|27825.5|27805.5|27824.2|27804.2|2
1621407460000|2021-05-19 06:57:40|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1621407490000|2021-05-19 06:58:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1621407500000|2021-05-19 06:58:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1621407510000|2021-05-19 06:58:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1621407520000|2021-05-19 06:58:40|27825.3|27805.3|27825.4|27805.4|27825.4|27805.4|27825.3|27805.3|2
1621407530000|2021-05-19 06:58:50|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1621407590000|2021-05-19 06:59:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1621407600000|2021-05-19 07:00:00|27821.6|27801.6|27822.6|27802.6|27822.6|27802.6|27821.5|27801.5|4
1621407620000|2021-05-19 07:00:20|27822.5|27802.5|27822.8|27802.8|27822.8|27802.8|27822.5|27802.5|2
1621407630000|2021-05-19 07:00:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1621407650000|2021-05-19 07:00:50|27823.3|27803.3|27828.5|27808.5|27828.5|27808.5|27823.3|27803.3|5
1621407660000|2021-05-19 07:01:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1621407670000|2021-05-19 07:01:10|27829.7|27809.7|27829|27809|27831|27811|27829|27809|5
1621407710000|2021-05-19 07:01:50|27827.7|27807.7|27829.3|27809.3|27829.7|27809.7|27827.7|27807.7|7
1621407720000|2021-05-19 07:02:00|27829|27809|27829|27809|27829.3|27809.3|27829|27809|3
1621407730000|2021-05-19 07:02:10|27829.3|27809.3|27829|27809|27829.3|27809.3|27829|27809|2
1621407740000|2021-05-19 07:02:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1621407750000|2021-05-19 07:02:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1621407770000|2021-05-19 07:02:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1621407780000|2021-05-19 07:03:00|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1621407790000|2021-05-19 07:03:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1621407800000|2021-05-19 07:03:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1621407810000|2021-05-19 07:03:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1621407820000|2021-05-19 07:03:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1621407830000|2021-05-19 07:03:50|27829.5|27809.5|27831.4|27811.4|27831.4|27811.4|27829.5|27809.5|2
1621407840000|2021-05-19 07:04:00|27832.3|27812.3|27832.5|27812.5|27832.5|27812.5|27832.3|27812.3|2
1621407860000|2021-05-19 07:04:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1621407870000|2021-05-19 07:04:30|27832.8|27812.8|27833|27813|27833|27813|27832.8|27812.8|2
1621407880000|2021-05-19 07:04:40|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621407900000|2021-05-19 07:05:00|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621407920000|2021-05-19 07:05:20|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621407940000|2021-05-19 07:05:40|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621407970000|2021-05-19 07:06:10|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621407990000|2021-05-19 07:06:30|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621408010000|2021-05-19 07:06:50|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1621408020000|2021-05-19 07:07:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1621408030000|2021-05-19 07:07:10|27832.3|27812.3|27832.8|27812.8|27832.8|27812.8|27832.3|27812.3|2
1621408050000|2021-05-19 07:07:30|27833|27813|27833.6|27813.6|27833.6|27813.6|27833|27813|3
1621408070000|2021-05-19 07:07:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1621408110000|2021-05-19 07:08:30|27832.5|27812.5|27833.6|27813.6|27833.6|27813.6|27832.5|27812.5|4
1621408130000|2021-05-19 07:08:50|27824.7|27804.7|27827.8|27807.8|27827.8|27807.8|27824.7|27804.7|5
1621408140000|2021-05-19 07:09:00|27828.4|27808.4|27828.5|27808.5|27831.1|27811.1|27828.4|27808.4|6
1621408170000|2021-05-19 07:09:30|27828.4|27808.4|27828|27808|27828.4|27808.4|27828|27808|2
1621408180000|2021-05-19 07:09:40|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|3
1621408200000|2021-05-19 07:10:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1621408220000|2021-05-19 07:10:20|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1621408240000|2021-05-19 07:10:40|27828.5|27808.5|27828.5|27808.5|27828.6|27808.6|27828.5|27808.5|3
1621408250000|2021-05-19 07:10:50|27830.5|27810.5|27829|27809|27830.5|27810.5|27829|27809|2
1621408260000|2021-05-19 07:11:00|27831|27811|27833.5|27813.5|27833.5|27813.5|27831|27811|2
1621408270000|2021-05-19 07:11:10|27833|27813|27834|27814|27834|27814|27833|27813|2
1621408280000|2021-05-19 07:11:20|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1621408290000|2021-05-19 07:11:30|27832|27812|27830.5|27810.5|27832|27812|27830.5|27810.5|4
1621408320000|2021-05-19 07:12:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1621408330000|2021-05-19 07:12:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1621408340000|2021-05-19 07:12:20|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1621408360000|2021-05-19 07:12:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830|27810|3
1621408370000|2021-05-19 07:12:50|27830|27810|27830.3|27810.3|27830.3|27810.3|27830|27810|2
1621408480000|2021-05-19 07:14:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1621408500000|2021-05-19 07:15:00|27830.3|27810.3|27832.4|27812.4|27832.5|27812.5|27830.3|27810.3|4
1621408510000|2021-05-19 07:15:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1621408520000|2021-05-19 07:15:20|27831.6|27811.6|27832.5|27812.5|27832.5|27812.5|27831.6|27811.6|2
1621408530000|2021-05-19 07:15:30|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1621408540000|2021-05-19 07:15:40|27835|27815|27838.9|27818.9|27841.3|27821.3|27835|27815|15
1621408550000|2021-05-19 07:15:50|27837.9|27817.9|27837.1|27817.1|27837.9|27817.9|27837.1|27817.1|2
1621408560000|2021-05-19 07:16:00|27835.9|27815.9|27835.8|27815.8|27835.9|27815.9|27835.8|27815.8|2
1621408570000|2021-05-19 07:16:10|27836|27816|27836.5|27816.5|27837.5|27817.5|27836|27816|5
1621408580000|2021-05-19 07:16:20|27838|27818|27842.5|27822.5|27842.5|27822.5|27838|27818|3
1621408590000|2021-05-19 07:16:30|27841.9|27821.9|27841|27821|27841.9|27821.9|27841|27821|3
1621408600000|2021-05-19 07:16:40|27840.5|27820.5|27847|27812|27847|27820.5|27839.5|27812|3
1621408610000|2021-05-19 07:16:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1621408620000|2021-05-19 07:17:00|27846.8|27811.8|27847.5|27812.5|27847.5|27812.5|27846.8|27811.8|2
1621408630000|2021-05-19 07:17:10|27847|27812|27847|27812|27847|27812|27846.5|27811.5|3
1621408710000|2021-05-19 07:18:30|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621408790000|2021-05-19 07:19:50|27847|27812|27847.5|27812.5|27847.5|27812.5|27847|27812|2
1621408810000|2021-05-19 07:20:10|27847.8|27812.8|27848.3|27813.3|27848.3|27813.3|27847.8|27812.8|3
1621408830000|2021-05-19 07:20:30|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1621408860000|2021-05-19 07:21:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1621408870000|2021-05-19 07:21:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1621408890000|2021-05-19 07:21:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621408910000|2021-05-19 07:21:50|27840.8|27820.8|27841|27821|27841|27821|27840.8|27820.8|2
1621408920000|2021-05-19 07:22:00|27841.3|27821.3|27840.8|27820.8|27841.3|27821.3|27840.8|27820.8|3
1621408930000|2021-05-19 07:22:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1621408960000|2021-05-19 07:22:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.5|27820.5|3
1621408980000|2021-05-19 07:23:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1621408990000|2021-05-19 07:23:10|27842.4|27822.4|27843.3|27823.3|27843.3|27823.3|27842.4|27822.4|3
1621409020000|2021-05-19 07:23:40|27843.7|27823.7|27847.3|27827.3|27847.4|27827.4|27843.7|27823.7|5
1621409050000|2021-05-19 07:24:10|27845.3|27825.3|27845.3|27825.3|27845.4|27825.4|27844.3|27824.3|5
1621409060000|2021-05-19 07:24:20|27846.4|27826.4|27847.4|27827.4|27847.4|27827.4|27846.4|27826.4|3
1621409070000|2021-05-19 07:24:30|27847.5|27827.5|27847.4|27827.4|27847.5|27827.5|27847.4|27827.4|2
1621409120000|2021-05-19 07:25:20|27845.8|27825.8|27841|27821|27845.8|27825.8|27841|27821|4
1621409160000|2021-05-19 07:26:00|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1621409180000|2021-05-19 07:26:20|27844.8|27824.8|27842.8|27822.8|27845.8|27825.8|27842.8|27822.8|5
1621409190000|2021-05-19 07:26:30|27845.4|27825.4|27845.8|27825.8|27845.8|27825.8|27845.4|27825.4|2
1621409200000|2021-05-19 07:26:40|27844.3|27824.3|27842.8|27822.8|27844.3|27824.3|27842.8|27822.8|2
1621409210000|2021-05-19 07:26:50|27842.5|27822.5|27847.3|27827.3|27847.5|27827.5|27841.3|27821.3|6
1621409220000|2021-05-19 07:27:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621409250000|2021-05-19 07:27:30|27847.2|27827.2|27847.1|27827.1|27847.2|27827.2|27847.1|27827.1|2
1621409260000|2021-05-19 07:27:40|27847|27827|27848.5|27813.5|27848.5|27827|27844|27813.5|3
1621409270000|2021-05-19 07:27:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621409280000|2021-05-19 07:28:00|27846|27811|27846|27811|27846|27811|27846|27811|1
1621409300000|2021-05-19 07:28:20|27846.5|27811.5|27848|27813|27848|27813|27846.5|27811.5|3
1621409320000|2021-05-19 07:28:40|27842.3|27822.3|27842.5|27822.5|27842.5|27822.5|27842.3|27822.3|2
1621409390000|2021-05-19 07:29:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1621409410000|2021-05-19 07:30:10|27844.3|27824.3|27843|27823|27844.4|27824.4|27843|27823|3
1621409430000|2021-05-19 07:30:30|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1621409490000|2021-05-19 07:31:30|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1621409510000|2021-05-19 07:31:50|27845|27825|27845.4|27825.4|27845.4|27825.4|27844.4|27824.4|4
1621409520000|2021-05-19 07:32:00|27845|27825|27844.4|27824.4|27845|27825|27844.4|27824.4|2
1621409560000|2021-05-19 07:32:40|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1621409570000|2021-05-19 07:32:50|27845.5|27825.5|27842.5|27822.5|27845.5|27825.5|27842.5|27822.5|2
1621409660000|2021-05-19 07:34:20|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1621409770000|2021-05-19 07:36:10|27855|27820|27852.5|27817.5|27855|27820|27852.5|27817.5|2
1621409830000|2021-05-19 07:37:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621409910000|2021-05-19 07:38:30|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|2
1621409950000|2021-05-19 07:39:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1621409960000|2021-05-19 07:39:20|27857.5|27822.5|27858|27823|27858|27823|27857.5|27822.5|2
1621409970000|2021-05-19 07:39:30|27858.5|27823.5|27868.5|27833.5|27868.5|27833.5|27858.5|27823.5|2
1621409980000|2021-05-19 07:39:40|27865|27830|27851.3|27831.3|27865|27831.3|27851.3|27830|2
1621409990000|2021-05-19 07:39:50|27850.8|27830.8|27848|27828|27850.8|27830.8|27848|27828|2
1621410000000|2021-05-19 07:40:00|27848.3|27828.3|27851|27831|27851|27831|27848|27828|4
1621410130000|2021-05-19 07:42:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1621410170000|2021-05-19 07:42:50|27852|27832|27852.4|27832.4|27852.4|27832.4|27852|27832|2
1621410240000|2021-05-19 07:44:00|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1621410340000|2021-05-19 07:45:40|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1621410350000|2021-05-19 07:45:50|27856.8|27836.8|27857.5|27837.5|27857.5|27837.5|27856.8|27836.8|2
1621410360000|2021-05-19 07:46:00|27858.5|27838.5|27857.5|27837.5|27859.5|27839.5|27857.5|27837.5|3
1621410380000|2021-05-19 07:46:20|27857.8|27837.8|27859.5|27839.5|27859.5|27839.5|27857.5|27837.5|4
1621410410000|2021-05-19 07:46:50|27859.3|27839.3|27860|27840|27860|27840|27859|27839|3
1621410450000|2021-05-19 07:47:30|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27857.3|27837.3|2
1621410480000|2021-05-19 07:48:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621410510000|2021-05-19 07:48:30|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.5|27836.5|3
1621410530000|2021-05-19 07:48:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621410570000|2021-05-19 07:49:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1621410580000|2021-05-19 07:49:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1621410600000|2021-05-19 07:50:00|27859.5|27839.5|27864.8|27844.8|27865.5|27845.5|27859.5|27839.5|11
1621410610000|2021-05-19 07:50:10|27865|27845|27865.3|27845.3|27865.3|27845.3|27862.5|27842.5|4
1621410620000|2021-05-19 07:50:20|27864.2|27844.2|27872.6|27837.6|27875|27844.2|27864.2|27837.6|6
1621410640000|2021-05-19 07:50:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1621410660000|2021-05-19 07:51:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1621410750000|2021-05-19 07:52:30|27872.2|27852.2|27872|27852|27872.2|27852.2|27870.5|27850.5|3
1621410760000|2021-05-19 07:52:40|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1621410770000|2021-05-19 07:52:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1621410790000|2021-05-19 07:53:10|27873.4|27853.4|27872|27852|27873.4|27853.4|27872|27852|5
1621410800000|2021-05-19 07:53:20|27872.1|27852.1|27872|27852|27872.1|27852.1|27872|27852|14
1621410820000|2021-05-19 07:53:40|27869.4|27849.4|27864|27844|27869.4|27849.4|27864|27844|6
1621410840000|2021-05-19 07:54:00|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621410850000|2021-05-19 07:54:10|27862.9|27842.9|27862.8|27842.8|27862.9|27842.9|27862.8|27842.8|2
1621410860000|2021-05-19 07:54:20|27864|27844|27864.3|27844.3|27867.5|27847.5|27864|27844|10
1621410870000|2021-05-19 07:54:30|27864.4|27844.4|27863.8|27843.8|27864.4|27844.4|27863.8|27843.8|2
1621410880000|2021-05-19 07:54:40|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|27864.3|27844.3|1
1621410920000|2021-05-19 07:55:20|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1621410950000|2021-05-19 07:55:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1621410960000|2021-05-19 07:56:00|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1621410980000|2021-05-19 07:56:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1621411150000|2021-05-19 07:59:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621411160000|2021-05-19 07:59:20|27864.2|27844.2|27864.5|27844.5|27864.5|27844.5|27864.2|27844.2|2
1621411180000|2021-05-19 07:59:40|27860.6|27840.6|27862.2|27842.2|27862.2|27842.2|27860.6|27840.6|2
1621411190000|2021-05-19 07:59:50|27867.5|27832.5|27864.2|27844.2|27867.5|27844.2|27862.2|27830.8|4
1621411200000|2021-05-19 08:00:00|27872|27837|27862.3|27842.3|27872|27842.3|27862.3|27837|2
1621411210000|2021-05-19 08:00:10|27867|27847|27867.2|27847.2|27867.3|27847.3|27867|27847|3
1621411220000|2021-05-19 08:00:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621411250000|2021-05-19 08:00:50|27867.2|27847.2|27872.3|27852.3|27872.3|27852.3|27867.2|27847.2|7
1621411260000|2021-05-19 08:01:00|27872.2|27852.2|27870.5|27850.5|27872.3|27852.3|27870.5|27850.5|10
1621411270000|2021-05-19 08:01:10|27870.1|27850.1|27867.5|27847.5|27870.1|27850.1|27867.5|27847.5|3
1621411280000|2021-05-19 08:01:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621411290000|2021-05-19 08:01:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621411320000|2021-05-19 08:02:00|27872.4|27852.4|27872.5|27852.5|27872.5|27852.5|27872.4|27852.4|4
1621411330000|2021-05-19 08:02:10|27872.4|27852.4|27872.4|27852.4|27872.5|27852.5|27872.4|27852.4|7
1621411340000|2021-05-19 08:02:20|27873.4|27853.4|27877.5|27857.5|27877.5|27857.5|27873.4|27853.4|4
1621411370000|2021-05-19 08:02:50|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1621411380000|2021-05-19 08:03:00|27877.5|27857.5|27877.4|27857.4|27877.5|27857.5|27877.4|27857.4|8
1621411390000|2021-05-19 08:03:10|27877.5|27857.5|27875.5|27855.5|27877.5|27857.5|27874.5|27854.5|9
1621411470000|2021-05-19 08:04:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621411550000|2021-05-19 08:05:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621411560000|2021-05-19 08:06:00|27878.3|27858.3|27887.7|27852.7|27887.7|27858.3|27878.3|27851.6|3
1621411580000|2021-05-19 08:06:20|27886.5|27851.5|27886.6|27851.6|27886.6|27851.6|27886.5|27851.5|2
1621411590000|2021-05-19 08:06:30|27886.4|27851.4|27884.6|27849.6|27886.4|27851.4|27883.6|27848.6|3
1621411600000|2021-05-19 08:06:40|27885|27850|27884.6|27849.6|27885|27850|27884.6|27849.6|2
1621411610000|2021-05-19 08:06:50|27884.7|27849.7|27884.6|27849.6|27884.7|27849.7|27884.6|27849.6|2
1621411710000|2021-05-19 08:08:30|27883.6|27848.6|27883|27848|27883.6|27848.6|27883|27848|2
1621411750000|2021-05-19 08:09:10|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1621411760000|2021-05-19 08:09:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1621411810000|2021-05-19 08:10:10|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1621411830000|2021-05-19 08:10:30|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621411840000|2021-05-19 08:10:40|27871.5|27851.5|27871.8|27851.8|27871.8|27851.8|27871.5|27851.5|2
1621411860000|2021-05-19 08:11:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621411890000|2021-05-19 08:11:30|27872.2|27852.2|27877.4|27857.4|27877.4|27857.4|27872.2|27852.2|4
1621411900000|2021-05-19 08:11:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621411940000|2021-05-19 08:12:20|27877.4|27857.4|27877.4|27857.4|27877.5|27857.5|27877.4|27857.4|3
1621411990000|2021-05-19 08:13:10|27876.6|27856.6|27874.5|27854.5|27876.8|27856.8|27874.5|27854.5|6
1621412000000|2021-05-19 08:13:20|27874.9|27854.9|27877.4|27857.4|27877.4|27857.4|27874.9|27854.9|3
1621412040000|2021-05-19 08:14:00|27878.7|27858.7|27880.5|27860.5|27880.5|27860.5|27878.4|27858.4|4
1621412060000|2021-05-19 08:14:20|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1621412090000|2021-05-19 08:14:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1621412100000|2021-05-19 08:15:00|27880.9|27860.9|27882.4|27862.4|27882.4|27862.4|27880.9|27860.9|3
1621412110000|2021-05-19 08:15:10|27883.4|27863.4|27883.7|27863.7|27883.7|27863.7|27883.4|27863.4|2
1621412120000|2021-05-19 08:15:20|27884.8|27864.8|27886.4|27866.4|27886.4|27866.4|27884.8|27864.8|2
1621412140000|2021-05-19 08:15:40|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1621412160000|2021-05-19 08:16:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621412220000|2021-05-19 08:17:00|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1621412240000|2021-05-19 08:17:20|27883.4|27863.4|27882.4|27862.4|27883.4|27863.4|27882.4|27862.4|2
1621412270000|2021-05-19 08:17:50|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1621412300000|2021-05-19 08:18:20|27877.1|27857.1|27876.1|27856.1|27877.6|27857.6|27876.1|27856.1|3
1621412310000|2021-05-19 08:18:30|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1621412320000|2021-05-19 08:18:40|27882.5|27862.5|27877.7|27857.7|27882.5|27862.5|27877.6|27857.6|3
1621412330000|2021-05-19 08:18:50|27878.1|27858.1|27878.2|27858.2|27878.2|27858.2|27878.1|27858.1|2
1621412350000|2021-05-19 08:19:10|27879.4|27859.4|27880.1|27860.1|27880.1|27860.1|27878.4|27858.4|6
1621412360000|2021-05-19 08:19:20|27880|27860|27880.5|27860.5|27880.5|27860.5|27880|27860|2
1621412380000|2021-05-19 08:19:40|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1621412410000|2021-05-19 08:20:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1621412420000|2021-05-19 08:20:20|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1621412520000|2021-05-19 08:22:00|27879.4|27859.4|27879.9|27859.9|27879.9|27859.9|27879.4|27859.4|2
1621412530000|2021-05-19 08:22:10|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1621412570000|2021-05-19 08:22:50|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1621412590000|2021-05-19 08:23:10|27878|27858|27874.9|27854.9|27878|27858|27874.9|27854.9|4
1621412600000|2021-05-19 08:23:20|27874.7|27854.7|27877|27857|27877|27857|27874.7|27854.7|3
1621412610000|2021-05-19 08:23:30|27875.6|27855.6|27872.4|27852.4|27875.6|27855.6|27872.4|27852.4|2
1621412620000|2021-05-19 08:23:40|27868|27848|27867.9|27847.9|27868|27848|27867.8|27847.8|3
1621412650000|2021-05-19 08:24:10|27867.8|27847.8|27870.5|27850.5|27870.5|27850.5|27867.8|27847.8|3
1621412670000|2021-05-19 08:24:30|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1621412680000|2021-05-19 08:24:40|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1621412690000|2021-05-19 08:24:50|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621412700000|2021-05-19 08:25:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621412710000|2021-05-19 08:25:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621412720000|2021-05-19 08:25:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621412740000|2021-05-19 08:25:40|27875.5|27855.5|27876.5|27856.5|27876.5|27856.5|27875.5|27855.5|2
1621412760000|2021-05-19 08:26:00|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1621412780000|2021-05-19 08:26:20|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1621412810000|2021-05-19 08:26:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621412830000|2021-05-19 08:27:10|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1621412860000|2021-05-19 08:27:40|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|1
1621412880000|2021-05-19 08:28:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1621412900000|2021-05-19 08:28:20|27877.1|27857.1|27875.5|27855.5|27877.1|27857.1|27875.5|27855.5|2
1621412920000|2021-05-19 08:28:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1621412940000|2021-05-19 08:29:00|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1621412970000|2021-05-19 08:29:30|27875.5|27855.5|27874.9|27854.9|27875.5|27855.5|27874.9|27854.9|2
1621412990000|2021-05-19 08:29:50|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1621413030000|2021-05-19 08:30:30|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1621413040000|2021-05-19 08:30:40|27872.4|27852.4|27872|27852|27872.4|27852.4|27872|27852|2
1621413050000|2021-05-19 08:30:50|27871.4|27851.4|27869.7|27849.7|27871.4|27851.4|27869.7|27849.7|3
1621413060000|2021-05-19 08:31:00|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621413070000|2021-05-19 08:31:10|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621413080000|2021-05-19 08:31:20|27870.9|27850.9|27872.4|27852.4|27872.4|27852.4|27870.9|27850.9|3
1621413100000|2021-05-19 08:31:40|27871.9|27851.9|27871.4|27851.4|27871.9|27851.9|27871.4|27851.4|2
1621413110000|2021-05-19 08:31:50|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621413130000|2021-05-19 08:32:10|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1621413140000|2021-05-19 08:32:20|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1621413150000|2021-05-19 08:32:30|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621413160000|2021-05-19 08:32:40|27872.2|27852.2|27871.9|27851.9|27873|27853|27871.9|27851.9|3
1621413170000|2021-05-19 08:32:50|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621413240000|2021-05-19 08:34:00|27870.5|27850.5|27870.1|27850.1|27870.5|27850.5|27870.1|27850.1|2
1621413250000|2021-05-19 08:34:10|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621413260000|2021-05-19 08:34:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621413270000|2021-05-19 08:34:30|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621413280000|2021-05-19 08:34:40|27870.4|27850.4|27870.7|27850.7|27870.7|27850.7|27870.4|27850.4|2
1621413290000|2021-05-19 08:34:50|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621413330000|2021-05-19 08:35:30|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1621413350000|2021-05-19 08:35:50|27872.7|27852.7|27871.7|27851.7|27873.4|27853.4|27871.1|27851.1|5
1621413360000|2021-05-19 08:36:00|27872.2|27852.2|27872.3|27852.3|27872.3|27852.3|27871.7|27851.7|3
1621413380000|2021-05-19 08:36:20|27872.2|27852.2|27871.1|27851.1|27872.3|27852.3|27871|27851|6
1621413390000|2021-05-19 08:36:30|27871|27851|27869.9|27849.9|27871.9|27851.9|27869.9|27849.9|7
1621413400000|2021-05-19 08:36:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621413420000|2021-05-19 08:37:00|27869.9|27849.9|27867.3|27847.3|27869.9|27849.9|27867.3|27847.3|4
1621413430000|2021-05-19 08:37:10|27864.7|27844.7|27863.3|27843.3|27864.7|27844.7|27863.3|27843.3|2
1621413440000|2021-05-19 08:37:20|27863.2|27843.2|27862.4|27842.4|27864.1|27844.1|27861.7|27841.7|8
1621413470000|2021-05-19 08:37:50|27862.9|27842.9|27862.6|27842.6|27862.9|27842.9|27862.6|27842.6|2
1621413480000|2021-05-19 08:38:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621413490000|2021-05-19 08:38:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1621413500000|2021-05-19 08:38:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1621413520000|2021-05-19 08:38:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621413530000|2021-05-19 08:38:50|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621413630000|2021-05-19 08:40:30|27863.9|27843.9|27865|27845|27865|27845|27863.9|27843.9|3
1621413650000|2021-05-19 08:40:50|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1621413670000|2021-05-19 08:41:10|27865|27845|27867|27847|27867|27847|27865|27845|3
1621413700000|2021-05-19 08:41:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621413710000|2021-05-19 08:41:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621413720000|2021-05-19 08:42:00|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1621413740000|2021-05-19 08:42:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621413750000|2021-05-19 08:42:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621413760000|2021-05-19 08:42:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621413770000|2021-05-19 08:42:50|27868|27848|27867.7|27847.7|27868.4|27848.4|27865.2|27845.2|7
1621413780000|2021-05-19 08:43:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1621413860000|2021-05-19 08:44:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1621413880000|2021-05-19 08:44:40|27870|27850|27869.4|27849.4|27870|27850|27869.4|27849.4|2
1621413920000|2021-05-19 08:45:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621413930000|2021-05-19 08:45:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1621413970000|2021-05-19 08:46:10|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621413980000|2021-05-19 08:46:20|27870.4|27850.4|27870.5|27850.5|27870.5|27850.5|27870.4|27850.4|2
1621413990000|2021-05-19 08:46:30|27871|27851|27870.5|27850.5|27871|27851|27870.5|27850.5|2
1621414010000|2021-05-19 08:46:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621414050000|2021-05-19 08:47:30|27870.5|27850.5|27869.9|27849.9|27870.5|27850.5|27869.9|27849.9|3
1621414080000|2021-05-19 08:48:00|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621414120000|2021-05-19 08:48:40|27868.5|27848.5|27869.2|27849.2|27869.2|27849.2|27867.2|27847.2|4
1621414180000|2021-05-19 08:49:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1621414190000|2021-05-19 08:49:50|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621414200000|2021-05-19 08:50:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1621414260000|2021-05-19 08:51:00|27872.2|27852.2|27872.4|27852.4|27872.4|27852.4|27872.2|27852.2|2
1621414290000|2021-05-19 08:51:30|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1621414300000|2021-05-19 08:51:40|27871.6|27851.6|27868.9|27848.9|27871.6|27851.6|27868.9|27848.9|4
1621414320000|2021-05-19 08:52:00|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621414330000|2021-05-19 08:52:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621414350000|2021-05-19 08:52:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621414430000|2021-05-19 08:53:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1621414440000|2021-05-19 08:54:00|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621414490000|2021-05-19 08:54:50|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1621414660000|2021-05-19 08:57:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1621414670000|2021-05-19 08:57:50|27868|27848|27865.9|27845.9|27868|27848|27865.9|27845.9|2
1621414680000|2021-05-19 08:58:00|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621414760000|2021-05-19 08:59:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1621414790000|2021-05-19 08:59:50|27864.4|27844.4|27865.7|27845.7|27865.7|27845.7|27864.4|27844.4|2
1621414800000|2021-05-19 09:00:00|27866.5|27846.5|27865.1|27845.1|27866.5|27846.5|27865.1|27845.1|3
1621414840000|2021-05-19 09:00:40|27863.4|27843.4|27866.4|27831.4|27866.4|27843.4|27855.9|27830.5|11
1621414860000|2021-05-19 09:01:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1621414890000|2021-05-19 09:01:30|27866.6|27831.6|27867.6|27832.6|27867.6|27832.6|27866.6|27831.6|2
1621414910000|2021-05-19 09:01:50|27858.4|27838.4|27857.4|27837.4|27858.4|27838.4|27857.4|27837.4|2
1621415020000|2021-05-19 09:03:40|27856.3|27836.3|27855|27835|27856.3|27836.3|27855|27835|4
1621415040000|2021-05-19 09:04:00|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1621415060000|2021-05-19 09:04:20|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1621415140000|2021-05-19 09:05:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621415160000|2021-05-19 09:06:00|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1621415250000|2021-05-19 09:07:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621415280000|2021-05-19 09:08:00|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1621415370000|2021-05-19 09:09:30|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621415430000|2021-05-19 09:10:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621415540000|2021-05-19 09:12:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621415570000|2021-05-19 09:12:50|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621415600000|2021-05-19 09:13:20|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621415630000|2021-05-19 09:13:50|27855.9|27835.9|27856.1|27836.1|27856.1|27836.1|27855.9|27835.9|2
1621415660000|2021-05-19 09:14:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621415680000|2021-05-19 09:14:40|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1621415750000|2021-05-19 09:15:50|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621415760000|2021-05-19 09:16:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1621415790000|2021-05-19 09:16:30|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621415810000|2021-05-19 09:16:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1621415830000|2021-05-19 09:17:10|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621415890000|2021-05-19 09:18:10|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621416040000|2021-05-19 09:20:40|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621416170000|2021-05-19 09:22:50|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1621416300000|2021-05-19 09:25:00|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621416380000|2021-05-19 09:26:20|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621416390000|2021-05-19 09:26:30|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1621416420000|2021-05-19 09:27:00|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1621416440000|2021-05-19 09:27:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1621416490000|2021-05-19 09:28:10|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1621416500000|2021-05-19 09:28:20|27860.2|27840.2|27860.4|27840.4|27860.4|27840.4|27860.2|27840.2|2
1621416510000|2021-05-19 09:28:30|27861.2|27841.2|27860|27840|27861.6|27841.6|27859.6|27839.6|5
1621416530000|2021-05-19 09:28:50|27862|27842|27862.1|27842.1|27862.1|27842.1|27862|27842|2
1621416630000|2021-05-19 09:30:30|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1621416640000|2021-05-19 09:30:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621416680000|2021-05-19 09:31:20|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1621416710000|2021-05-19 09:31:50|27862.1|27842.1|27862.4|27842.4|27862.4|27842.4|27862.1|27842.1|2
1621416720000|2021-05-19 09:32:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621416730000|2021-05-19 09:32:10|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1621416740000|2021-05-19 09:32:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621416750000|2021-05-19 09:32:30|27866.4|27846.4|27866.9|27846.9|27866.9|27846.9|27866.4|27846.4|2
1621416760000|2021-05-19 09:32:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621416770000|2021-05-19 09:32:50|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1621416780000|2021-05-19 09:33:00|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1621416830000|2021-05-19 09:33:50|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1621416850000|2021-05-19 09:34:10|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1621417140000|2021-05-19 09:39:00|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1621417160000|2021-05-19 09:39:20|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1621417180000|2021-05-19 09:39:40|27866.7|27846.7|27866.2|27846.2|27866.7|27846.7|27866.2|27846.2|2
1621417190000|2021-05-19 09:39:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621417210000|2021-05-19 09:40:10|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1621417250000|2021-05-19 09:40:50|27863.2|27843.2|27862.7|27842.7|27863.2|27843.2|27862.7|27842.7|2
1621417260000|2021-05-19 09:41:00|27859.3|27839.3|27860.9|27840.9|27860.9|27840.9|27859.3|27839.3|2
1621417270000|2021-05-19 09:41:10|27860.7|27840.7|27860.4|27840.4|27860.7|27840.7|27860.4|27840.4|2
1621417280000|2021-05-19 09:41:20|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1621417290000|2021-05-19 09:41:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1621417310000|2021-05-19 09:41:50|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621417380000|2021-05-19 09:43:00|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621417420000|2021-05-19 09:43:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621417450000|2021-05-19 09:44:10|27862.4|27842.4|27860|27840|27862.4|27842.4|27860|27840|4
1621417470000|2021-05-19 09:44:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621417490000|2021-05-19 09:44:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1621417520000|2021-05-19 09:45:20|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1621417560000|2021-05-19 09:46:00|27860.7|27840.7|27861|27841|27861|27841|27860.7|27840.7|2
1621417670000|2021-05-19 09:47:50|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1621417690000|2021-05-19 09:48:10|27861.7|27841.7|27862.4|27842.4|27862.4|27842.4|27861.4|27841.4|3
1621417770000|2021-05-19 09:49:30|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621418050000|2021-05-19 09:54:10|27863.2|27843.2|27862.9|27842.9|27863.2|27843.2|27862.9|27842.9|2
1621418070000|2021-05-19 09:54:30|27863.4|27843.4|27865.5|27845.5|27866|27846|27862.9|27842.9|5
1621418090000|2021-05-19 09:54:50|27866|27846|27866|27846|27866|27846|27866|27846|1
1621418110000|2021-05-19 09:55:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621418120000|2021-05-19 09:55:20|27865.4|27845.4|27865.5|27845.5|27865.5|27845.5|27863.9|27843.9|4
1621418130000|2021-05-19 09:55:30|27865.4|27845.4|27865.4|27845.4|27865.5|27845.5|27865.2|27845.2|5
1621418140000|2021-05-19 09:55:40|27865.5|27845.5|27865.7|27845.7|27865.7|27845.7|27865.4|27845.4|3
1621418160000|2021-05-19 09:56:00|27865.2|27845.2|27865.7|27845.7|27865.7|27845.7|27865.2|27845.2|2
1621418170000|2021-05-19 09:56:10|27865.2|27845.2|27865.4|27845.4|27865.7|27845.7|27865.2|27845.2|5
1621418180000|2021-05-19 09:56:20|27865.7|27845.7|27865.2|27845.2|27865.7|27845.7|27865.2|27845.2|2
1621418210000|2021-05-19 09:56:50|27863.4|27843.4|27864.9|27844.9|27865.2|27845.2|27863.4|27843.4|3
1621418220000|2021-05-19 09:57:00|27865.2|27845.2|27864.7|27844.7|27865.2|27845.2|27864.7|27844.7|4
1621418230000|2021-05-19 09:57:10|27865.2|27845.2|27865.9|27845.9|27865.9|27845.9|27863.4|27843.4|6
1621418240000|2021-05-19 09:57:20|27867.4|27847.4|27868|27848|27868|27848|27867.4|27847.4|2
1621418310000|2021-05-19 09:58:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1621418360000|2021-05-19 09:59:20|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621418400000|2021-05-19 10:00:00|27868.9|27848.9|27869.1|27849.1|27869.1|27849.1|27868.9|27848.9|3
1621418410000|2021-05-19 10:00:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621418420000|2021-05-19 10:00:20|27868.7|27848.7|27868.2|27848.2|27868.7|27848.7|27868.2|27848.2|2
1621418430000|2021-05-19 10:00:30|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621418440000|2021-05-19 10:00:40|27868.4|27848.4|27884.6|27849.6|27884.6|27850.9|27868.4|27845.7|4
1621418460000|2021-05-19 10:01:00|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|1
1621418490000|2021-05-19 10:01:30|27885.6|27850.6|27885.7|27850.7|27885.8|27850.8|27885.6|27850.6|3
1621418500000|2021-05-19 10:01:40|27886.5|27851.5|27886.7|27851.7|27886.7|27851.7|27886.5|27851.5|2
1621418520000|2021-05-19 10:02:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1621418550000|2021-05-19 10:02:30|27883.7|27848.7|27881.7|27846.7|27883.7|27848.7|27881.7|27846.7|2
1621418610000|2021-05-19 10:03:30|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1621418620000|2021-05-19 10:03:40|27881.3|27846.3|27881.8|27846.8|27881.8|27846.8|27881.3|27846.3|2
1621418630000|2021-05-19 10:03:50|27881.3|27846.3|27881.3|27846.3|27881.8|27846.8|27881.3|27846.3|3
1621418640000|2021-05-19 10:04:00|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.3|27846.3|5
1621418650000|2021-05-19 10:04:10|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1621418660000|2021-05-19 10:04:20|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1621418740000|2021-05-19 10:05:40|27882.3|27847.3|27881.8|27846.8|27882.3|27847.3|27881.8|27846.8|2
1621418760000|2021-05-19 10:06:00|27884.2|27849.2|27884.2|27849.2|27884.2|27849.2|27884.2|27849.2|1
1621418830000|2021-05-19 10:07:10|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1621418940000|2021-05-19 10:09:00|27883.9|27848.9|27884.8|27849.8|27884.8|27849.8|27883.9|27848.9|2
1621419080000|2021-05-19 10:11:20|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|1
1621419180000|2021-05-19 10:13:00|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|1
1621419220000|2021-05-19 10:13:40|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|27887.1|27852.1|1
1621419230000|2021-05-19 10:13:50|27889.6|27854.6|27890.1|27855.1|27890.1|27855.1|27889.6|27854.6|2
1621419300000|2021-05-19 10:15:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621419430000|2021-05-19 10:17:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1621419440000|2021-05-19 10:17:20|27887.2|27867.2|27888.3|27868.3|27888.6|27868.6|27887.2|27867.2|3
1621419450000|2021-05-19 10:17:30|27897.5|27862.5|27897.9|27862.9|27898.1|27863.1|27897.5|27862.5|3
1621419470000|2021-05-19 10:17:50|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1621419480000|2021-05-19 10:18:00|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1621419520000|2021-05-19 10:18:40|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|1
1621419570000|2021-05-19 10:19:30|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1621419660000|2021-05-19 10:21:00|27899|27864|27899|27864|27899|27864|27899|27864|1
1621419740000|2021-05-19 10:22:20|27899.4|27864.4|27903|27868|27903|27868|27899.4|27864.4|3
1621419750000|2021-05-19 10:22:30|27905.6|27870.6|27914|27879|27914|27879|27905.6|27870.6|4
1621419760000|2021-05-19 10:22:40|27916.4|27881.4|27918.8|27883.8|27927.4|27892.4|27902.6|27867.6|13
1621419790000|2021-05-19 10:23:10|27906.5|27871.5|27906|27871|27906.5|27871.5|27906|27871|2
1621419820000|2021-05-19 10:23:40|27906.2|27871.2|27902.6|27867.6|27906.2|27871.2|27902.6|27867.6|3
1621419840000|2021-05-19 10:24:00|27903.4|27868.4|27906.2|27871.2|27908.2|27873.2|27903.4|27868.4|6
1621419870000|2021-05-19 10:24:30|27906.1|27871.1|27902.6|27867.6|27906.1|27871.1|27902.6|27867.6|3
1621419880000|2021-05-19 10:24:40|27903|27868|27905.6|27870.6|27906.2|27871.2|27903|27868|8
1621419900000|2021-05-19 10:25:00|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1621419930000|2021-05-19 10:25:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1621419940000|2021-05-19 10:25:40|27903.6|27868.6|27902.6|27867.6|27903.6|27868.6|27902.6|27867.6|2
1621419970000|2021-05-19 10:26:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1621420020000|2021-05-19 10:27:00|27905.6|27870.6|27909.1|27889.1|27909.5|27889.5|27899.8|27870.6|7
1621420030000|2021-05-19 10:27:10|27909.5|27889.5|27909.1|27889.1|27909.5|27889.5|27909.1|27889.1|2
1621420060000|2021-05-19 10:27:40|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1621420170000|2021-05-19 10:29:30|27906.1|27886.1|27905.2|27885.2|27906.1|27886.1|27905.2|27885.2|2
1621420180000|2021-05-19 10:29:40|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1621420230000|2021-05-19 10:30:30|27913|27878|27913|27878|27913|27878|27913|27878|1
1621420310000|2021-05-19 10:31:50|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|1
1621420420000|2021-05-19 10:33:40|27910|27875|27908|27873|27910|27875|27908|27873|2
1621420570000|2021-05-19 10:36:10|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1621420850000|2021-05-19 10:40:50|27907|27872|27907|27872|27907|27872|27907|27872|1
1621420880000|2021-05-19 10:41:20|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1621420910000|2021-05-19 10:41:50|27907|27872|27907|27872|27907|27872|27907|27872|1
1621421030000|2021-05-19 10:43:50|27896.4|27876.4|27894.5|27874.5|27896.4|27876.4|27894.5|27874.5|2
1621421040000|2021-05-19 10:44:00|27894.1|27874.1|27895.1|27875.1|27895.1|27875.1|27894.1|27874.1|3
1621421050000|2021-05-19 10:44:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1621421090000|2021-05-19 10:44:50|27899.6|27864.6|27898|27863|27899.6|27864.6|27898|27863|3
1621421120000|2021-05-19 10:45:20|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1621421220000|2021-05-19 10:47:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1621421390000|2021-05-19 10:49:50|27897.6|27862.6|27897|27862|27897.6|27862.6|27897|27862|2
1621421430000|2021-05-19 10:50:30|27897.6|27862.6|27897|27862|27897.6|27862.6|27897|27862|2
1621421880000|2021-05-19 10:58:00|27888.6|27868.6|27889.2|27869.2|27889.5|27869.5|27888.6|27868.6|3
1621421990000|2021-05-19 10:59:50|27889|27869|27889.1|27869.1|27889.1|27869.1|27889|27869|2
1621422050000|2021-05-19 11:00:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1621422120000|2021-05-19 11:02:00|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621422310000|2021-05-19 11:05:10|27892.4|27872.4|27893|27873|27893|27873|27892.4|27872.4|2
1621422380000|2021-05-19 11:06:20|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|27893.3|27873.3|1
1621422400000|2021-05-19 11:06:40|27894.2|27874.2|27904.6|27869.6|27904.6|27874.2|27894.2|27868.7|3
1621422540000|2021-05-19 11:09:00|27904.7|27869.7|27905|27870|27905|27870|27904.7|27869.7|2
1621422570000|2021-05-19 11:09:30|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|1
1621422620000|2021-05-19 11:10:20|27905|27870|27904.7|27869.7|27905|27870|27904.7|27869.7|2
1621422700000|2021-05-19 11:11:40|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|1
1621422720000|2021-05-19 11:12:00|27906|27871|27906|27871|27906|27871|27906|27871|1
1621422820000|2021-05-19 11:13:40|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|1
1621423060000|2021-05-19 11:17:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1621423130000|2021-05-19 11:18:50|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1621423170000|2021-05-19 11:19:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1621423210000|2021-05-19 11:20:10|27906.4|27886.4|27907.7|27887.7|27907.7|27887.7|27906.4|27886.4|3
1621423260000|2021-05-19 11:21:00|27908.7|27888.7|27918.4|27883.4|27918.4|27888.9|27908.7|27883.4|3
1621423480000|2021-05-19 11:24:40|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1621423520000|2021-05-19 11:25:20|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1621423540000|2021-05-19 11:25:40|27913.2|27878.2|27913.4|27878.4|27913.4|27878.4|27912.8|27877.8|3
1621423690000|2021-05-19 11:28:10|27914|27879|27914|27879|27914|27879|27914|27879|1
1621423720000|2021-05-19 11:28:40|27914.4|27879.4|27914.4|27879.4|27914.4|27879.4|27914.4|27879.4|1
1621423740000|2021-05-19 11:29:00|27914.6|27879.6|27911|27891|27914.6|27891|27908.7|27879.6|3
1621423750000|2021-05-19 11:29:10|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|27913.8|27893.8|1
1621423760000|2021-05-19 11:29:20|27919.1|27884.1|27918.9|27883.9|27919.1|27884.1|27918.9|27883.9|3
1621423770000|2021-05-19 11:29:30|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|1
1621423790000|2021-05-19 11:29:50|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1621423890000|2021-05-19 11:31:30|27909.2|27889.2|27918.6|27883.6|27918.6|27889.2|27909.2|27883.5|3
1621423900000|2021-05-19 11:31:40|27918.3|27883.3|27915.1|27880.1|27918.3|27883.3|27915.1|27880.1|2
1621423920000|2021-05-19 11:32:00|27915.6|27880.6|27915.6|27880.6|27915.6|27880.6|27915.6|27880.6|1
1621423930000|2021-05-19 11:32:10|27915.5|27880.5|27915.4|27880.4|27915.5|27880.5|27915.4|27880.4|2
1621423960000|2021-05-19 11:32:40|27915.6|27880.6|27915.6|27880.6|27915.6|27880.6|27915.6|27880.6|1
1621423990000|2021-05-19 11:33:10|27916|27881|27916|27881|27916|27881|27916|27881|1
1621424130000|2021-05-19 11:35:30|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1621424140000|2021-05-19 11:35:40|27917.8|27882.8|27916.9|27881.9|27917.8|27882.8|27916.9|27881.9|2
1621424250000|2021-05-19 11:37:30|27917|27882|27917|27882|27917|27882|27917|27882|1
1621424260000|2021-05-19 11:37:40|27914|27879|27914|27879|27914|27879|27914|27879|1
1621424300000|2021-05-19 11:38:20|27915|27880|27914|27879|27915|27880|27914|27879|2
1621424590000|2021-05-19 11:43:10|27914.3|27879.3|27914.3|27879.3|27914.3|27879.3|27914.3|27879.3|1
1621424630000|2021-05-19 11:43:50|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1621424770000|2021-05-19 11:46:10|27910.7|27875.7|27907|27872|27910.7|27875.7|27906.5|27871.5|5
1621424780000|2021-05-19 11:46:20|27905.5|27870.5|27903|27868|27905.5|27870.5|27903|27868|3
1621424790000|2021-05-19 11:46:30|27893.8|27873.8|27893.5|27873.5|27893.8|27873.8|27893.5|27873.5|2
1621424930000|2021-05-19 11:48:50|27894|27874|27894|27874|27894|27874|27894|27874|1
1621425130000|2021-05-19 11:52:10|27891.5|27871.5|27894|27874|27894|27874|27891.5|27871.5|3
1621425180000|2021-05-19 11:53:00|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1621425450000|2021-05-19 11:57:30|27894|27874|27894|27874|27894|27874|27894|27874|1
1621425800000|2021-05-19 12:03:20|27893.8|27873.8|27886.8|27866.8|27893.8|27873.8|27886.8|27866.8|7
1621425810000|2021-05-19 12:03:30|27886.9|27866.9|27887.1|27867.1|27887.1|27867.1|27886.9|27866.9|2
1621425840000|2021-05-19 12:04:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1621425850000|2021-05-19 12:04:10|27886.9|27866.9|27886.8|27866.8|27886.9|27866.9|27886.8|27866.8|2
1621425910000|2021-05-19 12:05:10|27888|27868|27887.2|27867.2|27888|27868|27887.2|27867.2|3
1621425920000|2021-05-19 12:05:20|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1621425930000|2021-05-19 12:05:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1621426140000|2021-05-19 12:09:00|27889|27869|27889|27869|27889|27869|27889|27869|1
1621426240000|2021-05-19 12:10:40|27879.8|27859.8|27890.3|27855.3|27890.8|27859.8|27879.8|27847.3|8
1621426270000|2021-05-19 12:11:10|27884.8|27849.8|27883.4|27848.4|27884.8|27849.8|27883.4|27848.4|5
1621426330000|2021-05-19 12:12:10|27883.9|27848.9|27885.7|27850.7|27885.7|27850.7|27883.9|27848.9|3
1621426350000|2021-05-19 12:12:30|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|1
1621426370000|2021-05-19 12:12:50|27885.7|27850.7|27888.2|27853.2|27888.2|27853.2|27885.7|27850.7|2
1621426380000|2021-05-19 12:13:00|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|1
1621426450000|2021-05-19 12:14:10|27887.7|27852.7|27886.7|27851.7|27887.7|27852.7|27886.7|27851.7|2
1621426460000|2021-05-19 12:14:20|27886.2|27851.2|27884|27849|27886.2|27851.2|27884|27849|2
1621426550000|2021-05-19 12:15:50|27885|27850|27884|27849|27885|27850|27884|27849|2
1621426560000|2021-05-19 12:16:00|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1621426570000|2021-05-19 12:16:10|27884.8|27849.8|27887.7|27852.7|27887.7|27852.7|27884.8|27849.8|3
1621426580000|2021-05-19 12:16:20|27886.2|27851.2|27884.5|27849.5|27886.2|27851.2|27884|27849|4
1621426590000|2021-05-19 12:16:30|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1621426980000|2021-05-19 12:23:00|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1621426990000|2021-05-19 12:23:10|27884.7|27849.7|27884|27849|27884.7|27849.7|27884|27849|3
1621427000000|2021-05-19 12:23:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1621427050000|2021-05-19 12:24:10|27885.5|27850.5|27885.8|27850.8|27885.8|27850.8|27885.5|27850.5|2
1621427130000|2021-05-19 12:25:30|27884.8|27849.8|27884.5|27849.5|27884.8|27849.8|27884.5|27849.5|2
1621427140000|2021-05-19 12:25:40|27885|27850|27885|27850|27885|27850|27885|27850|1
1621427380000|2021-05-19 12:29:40|27884|27849|27884.5|27849.5|27884.5|27849.5|27884|27849|2
1621427470000|2021-05-19 12:31:10|27884|27849|27884|27849|27884|27849|27884|27849|1
1621427500000|2021-05-19 12:31:40|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1621427610000|2021-05-19 12:33:30|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1621427640000|2021-05-19 12:34:00|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|1
1621427660000|2021-05-19 12:34:20|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1621427670000|2021-05-19 12:34:30|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|1
1621427690000|2021-05-19 12:34:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621427700000|2021-05-19 12:35:00|27894.7|27859.7|27897.7|27862.7|27897.7|27862.7|27893.9|27858.9|5
1621427710000|2021-05-19 12:35:10|27897.2|27862.2|27896.2|27861.2|27897.2|27862.2|27896.2|27861.2|2
1621427730000|2021-05-19 12:35:30|27895.7|27860.7|27896.7|27861.7|27896.7|27861.7|27895.7|27860.7|2
1621427750000|2021-05-19 12:35:50|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|1
1621427780000|2021-05-19 12:36:20|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|1
1621427830000|2021-05-19 12:37:10|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1621427890000|2021-05-19 12:38:10|27895.4|27860.4|27890.5|27855.5|27895.4|27860.4|27890.5|27855.5|3
1621428010000|2021-05-19 12:40:10|27890.9|27855.9|27894.2|27859.2|27898|27861|27890.9|27855.9|4
1621428040000|2021-05-19 12:40:40|27894.1|27859.1|27891.4|27856.4|27894.2|27859.2|27891.4|27856.4|3
1621428080000|2021-05-19 12:41:20|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1621428100000|2021-05-19 12:41:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1621428180000|2021-05-19 12:43:00|27885|27850|27885|27850|27885|27850|27885|27850|1
1621428190000|2021-05-19 12:43:10|27884.3|27849.3|27886.6|27851.6|27887.5|27852.5|27884.3|27849.3|3
1621428200000|2021-05-19 12:43:20|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1621428350000|2021-05-19 12:45:50|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|1
1621428460000|2021-05-19 12:47:40|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|27884.3|27849.3|1
1621428540000|2021-05-19 12:49:00|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|1
1621428640000|2021-05-19 12:50:40|27885.3|27850.3|27893.7|27858.7|27893.7|27858.7|27885.3|27850.3|7
1621428650000|2021-05-19 12:50:50|27895.2|27860.2|27896.7|27861.7|27896.7|27861.7|27895.2|27860.2|3
1621428720000|2021-05-19 12:52:00|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|1
1621428810000|2021-05-19 12:53:30|27897.2|27862.2|27897.2|27862.2|27897.2|27862.2|27897.2|27862.2|1
1621428820000|2021-05-19 12:53:40|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|1
1621428830000|2021-05-19 12:53:50|27902.5|27867.5|27902.8|27867.8|27902.8|27867.8|27902.5|27867.5|2
1621428900000|2021-05-19 12:55:00|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|27903.3|27868.3|1
1621428910000|2021-05-19 12:55:10|27904.3|27869.3|27905.3|27870.3|27905.3|27870.3|27904.3|27869.3|3
1621428980000|2021-05-19 12:56:20|27904.3|27869.3|27903.3|27868.3|27904.3|27869.3|27903.3|27868.3|2
1621429100000|2021-05-19 12:58:20|27905|27870|27904.6|27869.6|27905|27870|27904.6|27869.6|2
1621429130000|2021-05-19 12:58:50|27905|27870|27905|27870|27905|27870|27905|27870|1
1621429160000|2021-05-19 12:59:20|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1621429180000|2021-05-19 12:59:40|27902.3|27867.3|27893.3|27873.3|27902.3|27873.3|27893.3|27867.3|2
1621429200000|2021-05-19 13:00:00|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27892.9|27872.9|3
1621429210000|2021-05-19 13:00:10|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1621429240000|2021-05-19 13:00:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621429430000|2021-05-19 13:03:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1621429500000|2021-05-19 13:05:00|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1621429540000|2021-05-19 13:05:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1621429560000|2021-05-19 13:06:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1621429730000|2021-05-19 13:08:50|27902|27867|27902|27867|27902|27867|27902|27867|1
1621429750000|2021-05-19 13:09:10|27902.4|27867.4|27902.9|27867.9|27902.9|27867.9|27902.4|27867.4|2
1621429780000|2021-05-19 13:09:40|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1621429790000|2021-05-19 13:09:50|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621429810000|2021-05-19 13:10:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1621429840000|2021-05-19 13:10:40|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621429890000|2021-05-19 13:11:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1621429920000|2021-05-19 13:12:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621429990000|2021-05-19 13:13:10|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621430160000|2021-05-19 13:16:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621430200000|2021-05-19 13:16:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621430250000|2021-05-19 13:17:30|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|1
1621430360000|2021-05-19 13:19:20|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621430380000|2021-05-19 13:19:40|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|1
1621430520000|2021-05-19 13:22:00|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621430540000|2021-05-19 13:22:20|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621430560000|2021-05-19 13:22:40|27904|27869|27904|27869|27904|27869|27904|27869|1
1621430640000|2021-05-19 13:24:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621430720000|2021-05-19 13:25:20|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621430860000|2021-05-19 13:27:40|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621430980000|2021-05-19 13:29:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621431010000|2021-05-19 13:30:10|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621431040000|2021-05-19 13:30:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621431060000|2021-05-19 13:31:00|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621431110000|2021-05-19 13:31:50|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621431130000|2021-05-19 13:32:10|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|27904.3|27869.3|1
1621431250000|2021-05-19 13:34:10|27904|27869|27904.3|27869.3|27904.3|27869.3|27904|27869|2
1621431260000|2021-05-19 13:34:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1621431310000|2021-05-19 13:35:10|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621431360000|2021-05-19 13:36:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1621431390000|2021-05-19 13:36:30|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1621431400000|2021-05-19 13:36:40|27891.3|27871.3|27894.9|27859.9|27894.9|27871.3|27885.2|27859.9|4
1621431540000|2021-05-19 13:39:00|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1621431590000|2021-05-19 13:39:50|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1621431670000|2021-05-19 13:41:10|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1621431680000|2021-05-19 13:41:20|27894.9|27859.9|27894.4|27859.4|27894.9|27859.9|27894.4|27859.4|2
1621431700000|2021-05-19 13:41:40|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|1
1621431740000|2021-05-19 13:42:20|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1621431760000|2021-05-19 13:42:40|27892.9|27857.9|27890.9|27855.9|27892.9|27857.9|27890.9|27855.9|3
1621431770000|2021-05-19 13:42:50|27890.5|27855.5|27890.4|27855.4|27890.5|27855.5|27890.4|27855.4|2
1621431790000|2021-05-19 13:43:10|27890.5|27855.5|27890.9|27855.9|27890.9|27855.9|27890.5|27855.5|2
1621431810000|2021-05-19 13:43:30|27890.5|27855.5|27890.4|27855.4|27890.5|27855.5|27890.4|27855.4|2
1621431840000|2021-05-19 13:44:00|27890.9|27855.9|27890.9|27855.9|27890.9|27855.9|27890.9|27855.9|1
1621431870000|2021-05-19 13:44:30|27889.4|27854.4|27889.4|27854.4|27889.4|27854.4|27889.4|27854.4|1
1621431890000|2021-05-19 13:44:50|27885.9|27850.9|27876.9|27841.9|27885.9|27850.9|27876.9|27841.9|7
1621432500000|2021-05-19 13:55:00|27879.4|27844.4|27879.9|27844.9|27879.9|27844.9|27879.4|27844.4|2
1621432730000|2021-05-19 13:58:50|27880.4|27845.4|27882.9|27847.9|27882.9|27847.9|27880.4|27845.4|3
1621432850000|2021-05-19 14:00:50|27883.7|27848.7|27883.9|27848.9|27883.9|27848.9|27883.7|27848.7|2
1621432860000|2021-05-19 14:01:00|27881.4|27846.4|27881.9|27846.9|27881.9|27846.9|27881.4|27846.4|2
1621432870000|2021-05-19 14:01:10|27883.9|27848.9|27885.9|27850.9|27885.9|27850.9|27883.9|27848.9|2
1621433010000|2021-05-19 14:03:30|27884.2|27849.2|27883.9|27848.9|27884.2|27849.2|27883.9|27848.9|2
1621433050000|2021-05-19 14:04:10|27884.2|27849.2|27884.2|27849.2|27884.2|27849.2|27884.2|27849.2|1
1621433070000|2021-05-19 14:04:30|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|1
1621433090000|2021-05-19 14:04:50|27884.7|27849.7|27884.7|27849.7|27884.7|27849.7|27884.7|27849.7|1
1621433100000|2021-05-19 14:05:00|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|27884.4|27849.4|1
1621433120000|2021-05-19 14:05:20|27888.2|27853.2|27878.9|27858.9|27888.7|27858.9|27878.9|27853.2|3
1621433130000|2021-05-19 14:05:30|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1621433180000|2021-05-19 14:06:20|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|1
1621433220000|2021-05-19 14:07:00|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|1
1621433240000|2021-05-19 14:07:20|27891.7|27856.7|27895.7|27860.7|27895.7|27860.7|27891.7|27856.7|3
1621433280000|2021-05-19 14:08:00|27898.2|27863.2|27900.7|27865.7|27900.7|27865.7|27898.2|27863.2|2
1621433290000|2021-05-19 14:08:10|27898.7|27863.7|27898.2|27863.2|27898.7|27863.7|27898.2|27863.2|2
1621433460000|2021-05-19 14:11:00|27898.7|27863.7|27898.7|27863.7|27898.7|27863.7|27898.7|27863.7|1
1621433520000|2021-05-19 14:12:00|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|27898.2|27863.2|1
1621433550000|2021-05-19 14:12:30|27893.2|27873.2|27894.1|27874.1|27894.1|27874.1|27893.2|27873.2|2
1621433590000|2021-05-19 14:13:10|27894.7|27874.7|27898.5|27878.5|27898.5|27878.5|27894.7|27874.7|2
1621433600000|2021-05-19 14:13:20|27898.6|27878.6|27903.7|27868.7|27903.7|27878.6|27898.4|27868.7|3
1621433640000|2021-05-19 14:14:00|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|1
1621433680000|2021-05-19 14:14:40|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1621433780000|2021-05-19 14:16:20|27894.7|27874.7|27893.4|27873.4|27894.7|27874.7|27893.4|27873.4|2
1621433900000|2021-05-19 14:18:20|27892.9|27872.9|27893.4|27873.4|27893.4|27873.4|27890.9|27870.9|3
1621433940000|2021-05-19 14:19:00|27891.7|27871.7|27890.9|27870.9|27891.7|27871.7|27890.9|27870.9|2
1621434110000|2021-05-19 14:21:50|27892.5|27872.5|27893.4|27873.4|27893.4|27873.4|27892.5|27872.5|2
1621434260000|2021-05-19 14:24:20|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1621434320000|2021-05-19 14:25:20|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1621434360000|2021-05-19 14:26:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1621434370000|2021-05-19 14:26:10|27907.7|27872.7|27908.2|27873.2|27908.2|27873.2|27907.6|27872.6|4
1621434410000|2021-05-19 14:26:50|27906.2|27871.2|27905.9|27870.9|27906.2|27871.2|27905.9|27870.9|2
1621434450000|2021-05-19 14:27:30|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1621434460000|2021-05-19 14:27:40|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|1
1621434490000|2021-05-19 14:28:10|27888.4|27868.4|27888.9|27868.9|27889.1|27869.1|27888.4|27868.4|3
1621434500000|2021-05-19 14:28:20|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1621434530000|2021-05-19 14:28:50|27898.1|27863.1|27898.2|27863.2|27898.2|27863.2|27898.1|27863.1|2
1621434540000|2021-05-19 14:29:00|27899.2|27864.2|27900.2|27865.2|27900.2|27865.2|27899.2|27864.2|2
1621434550000|2021-05-19 14:29:10|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|1
1621434560000|2021-05-19 14:29:20|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|1
1621434570000|2021-05-19 14:29:30|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|1
1621434590000|2021-05-19 14:29:50|27900.9|27865.9|27892.1|27872.1|27901.4|27872.1|27891.2|27865.9|4
1621434600000|2021-05-19 14:30:00|27895.4|27875.4|27895.9|27875.9|27895.9|27875.9|27895.4|27875.4|2
1621434610000|2021-05-19 14:30:10|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1621434620000|2021-05-19 14:30:20|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1621434690000|2021-05-19 14:31:30|27903.9|27868.9|27897.6|27877.6|27903.9|27877.6|27897.6|27868.9|2
1621434720000|2021-05-19 14:32:00|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1621434750000|2021-05-19 14:32:30|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1621434810000|2021-05-19 14:33:30|27904.4|27869.4|27897.6|27877.6|27904.4|27877.6|27897.6|27869.4|2
1621434840000|2021-05-19 14:34:00|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1621434870000|2021-05-19 14:34:30|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1621434910000|2021-05-19 14:35:10|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1621434920000|2021-05-19 14:35:20|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1621434930000|2021-05-19 14:35:30|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1621435010000|2021-05-19 14:36:50|27906.2|27871.2|27906.4|27871.4|27908.2|27873.2|27906.2|27871.2|5
1621435030000|2021-05-19 14:37:10|27906|27871|27906|27871|27906.4|27871.4|27906|27871|3
1621435100000|2021-05-19 14:38:20|27907.5|27872.5|27908|27873|27908.3|27873.3|27907.5|27872.5|3
1621435110000|2021-05-19 14:38:30|27908.3|27873.3|27908|27873|27908.3|27873.3|27908|27873|2
1621435130000|2021-05-19 14:38:50|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|27908.3|27873.3|1
1621435150000|2021-05-19 14:39:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621435200000|2021-05-19 14:40:00|27903|27883|27903.7|27883.7|27903.7|27883.7|27903|27883|4
1621435220000|2021-05-19 14:40:20|27903.5|27883.5|27903.7|27883.7|27903.7|27883.7|27903.5|27883.5|2
1621435280000|2021-05-19 14:41:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1621435300000|2021-05-19 14:41:40|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1621435330000|2021-05-19 14:42:10|27905.2|27885.2|27907.5|27887.5|27907.5|27887.5|27905.2|27885.2|3
1621435530000|2021-05-19 14:45:30|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1621435540000|2021-05-19 14:45:40|27909.2|27889.2|27910.8|27890.8|27910.8|27890.8|27909.2|27889.2|3
1621435550000|2021-05-19 14:45:50|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1621435560000|2021-05-19 14:46:00|27909|27889|27907.5|27887.5|27909|27889|27907.5|27887.5|2
1621435570000|2021-05-19 14:46:10|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1621435610000|2021-05-19 14:46:50|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1621435640000|2021-05-19 14:47:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1621435650000|2021-05-19 14:47:30|27903.1|27883.1|27903.5|27883.5|27903.5|27883.5|27903|27883|6
1621435660000|2021-05-19 14:47:40|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1621435710000|2021-05-19 14:48:30|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1621435750000|2021-05-19 14:49:10|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1621435810000|2021-05-19 14:50:10|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1621435850000|2021-05-19 14:50:50|27897.9|27877.9|27896.2|27876.2|27897.9|27877.9|27896.2|27876.2|2
1621435860000|2021-05-19 14:51:00|27896.4|27876.4|27905.4|27870.4|27905.9|27877.9|27896.4|27870.4|4
1621435880000|2021-05-19 14:51:20|27905.9|27870.9|27903.9|27868.9|27905.9|27870.9|27903.9|27868.9|2
1621435920000|2021-05-19 14:52:00|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1621436260000|2021-05-19 14:57:40|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1621436270000|2021-05-19 14:57:50|27896|27876|27895.8|27875.8|27896|27876|27895.8|27875.8|2
1621436520000|2021-05-19 15:02:00|27895|27875|27895.8|27875.8|27895.8|27875.8|27895|27875|2
1621436640000|2021-05-19 15:04:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1621436810000|2021-05-19 15:06:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1621436830000|2021-05-19 15:07:10|27893|27873|27891.9|27871.9|27893|27873|27891.9|27871.9|3
1621436840000|2021-05-19 15:07:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1621436910000|2021-05-19 15:08:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1621436960000|2021-05-19 15:09:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1621437020000|2021-05-19 15:10:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1621437190000|2021-05-19 15:13:10|27888|27868|27888.2|27868.2|27888.2|27868.2|27888|27868|2
1621437200000|2021-05-19 15:13:20|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1621437230000|2021-05-19 15:13:50|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621437240000|2021-05-19 15:14:00|27888.3|27868.3|27888|27868|27888.3|27868.3|27888|27868|4
1621437350000|2021-05-19 15:15:50|27889|27869|27900|27865|27900|27874.8|27889|27864.4|8
1621437370000|2021-05-19 15:16:10|27891.8|27871.8|27894.7|27874.7|27894.7|27874.7|27891.8|27871.8|3
1621437380000|2021-05-19 15:16:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1621437410000|2021-05-19 15:16:50|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1621437420000|2021-05-19 15:17:00|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1621437450000|2021-05-19 15:17:30|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1621437480000|2021-05-19 15:18:00|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1621437490000|2021-05-19 15:18:10|27896|27876|27896|27876|27896|27876|27896|27876|1
1621437520000|2021-05-19 15:18:40|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1621437660000|2021-05-19 15:21:00|27896|27876|27895.8|27875.8|27896|27876|27895.8|27875.8|2
1621437720000|2021-05-19 15:22:00|27894.9|27874.9|27894.5|27874.5|27894.9|27874.9|27894.5|27874.5|2
1621437730000|2021-05-19 15:22:10|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1621437770000|2021-05-19 15:22:50|27894|27874|27894|27874|27894|27874|27894|27874|1
1621437780000|2021-05-19 15:23:00|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621437790000|2021-05-19 15:23:10|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1621437870000|2021-05-19 15:24:30|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621437990000|2021-05-19 15:26:30|27894.3|27874.3|27892.5|27872.5|27894.3|27874.3|27892.5|27872.5|3
1621438000000|2021-05-19 15:26:40|27891.5|27871.5|27887.5|27867.5|27891.5|27871.5|27887.5|27867.5|3
1621438030000|2021-05-19 15:27:10|27889.3|27869.3|27890.8|27870.8|27890.8|27870.8|27889.3|27869.3|2
1621438040000|2021-05-19 15:27:20|27889.8|27869.8|27887.5|27867.5|27889.8|27869.8|27887.5|27867.5|2
1621438050000|2021-05-19 15:27:30|27891|27871|27891|27871|27891|27871|27889.5|27869.5|3
1621438060000|2021-05-19 15:27:40|27890|27870|27888|27868|27890|27870|27888|27868|2
1621438070000|2021-05-19 15:27:50|27890|27870|27892.8|27872.8|27892.8|27872.8|27890|27870|3
1621438080000|2021-05-19 15:28:00|27893|27873|27893.1|27873.1|27893.1|27873.1|27893|27873|2
1621438100000|2021-05-19 15:28:20|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1621438110000|2021-05-19 15:28:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1621438120000|2021-05-19 15:28:40|27894|27874|27895.3|27875.3|27895.3|27875.3|27894|27874|3
1621438140000|2021-05-19 15:29:00|27895.8|27875.8|27892.5|27872.5|27895.8|27875.8|27892.5|27872.5|2
1621438420000|2021-05-19 15:33:40|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1621438470000|2021-05-19 15:34:30|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|27894.7|27874.7|1
1621438480000|2021-05-19 15:34:40|27895|27875|27898.9|27878.9|27898.9|27878.9|27895|27875|4
1621438660000|2021-05-19 15:37:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1621438720000|2021-05-19 15:38:40|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1621438760000|2021-05-19 15:39:20|27895.9|27875.9|27896|27876|27896|27876|27895.5|27875.5|4
1621438800000|2021-05-19 15:40:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1621438810000|2021-05-19 15:40:10|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1621438830000|2021-05-19 15:40:30|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1621438850000|2021-05-19 15:40:50|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1621438870000|2021-05-19 15:41:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1621438930000|2021-05-19 15:42:10|27896.9|27876.9|27896.5|27876.5|27896.9|27876.9|27896.5|27876.5|2
1621438940000|2021-05-19 15:42:20|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621438990000|2021-05-19 15:43:10|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|1
1621439130000|2021-05-19 15:45:30|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1621439410000|2021-05-19 15:50:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1621439420000|2021-05-19 15:50:20|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1621439470000|2021-05-19 15:51:10|27899|27879|27899|27879|27899|27879|27899|27879|1
1621439550000|2021-05-19 15:52:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1621439570000|2021-05-19 15:52:50|27897.8|27877.8|27897.5|27877.5|27898|27878|27897.5|27877.5|3
1621439590000|2021-05-19 15:53:10|27897.8|27877.8|27897.5|27877.5|27897.8|27877.8|27897.5|27877.5|2
1621439740000|2021-05-19 15:55:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1621439800000|2021-05-19 15:56:40|27899|27879|27893.5|27873.5|27899|27879|27893.5|27873.5|4
1621439830000|2021-05-19 15:57:10|27895.5|27875.5|27894.7|27874.7|27895.5|27875.5|27894.7|27874.7|2
1621439840000|2021-05-19 15:57:20|27894|27874|27894.6|27874.6|27894.6|27874.6|27894|27874|2
1621439850000|2021-05-19 15:57:30|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1621439860000|2021-05-19 15:57:40|27895.5|27875.5|27894.5|27874.5|27895.9|27875.9|27894.5|27874.5|4
1621439870000|2021-05-19 15:57:50|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1621440000000|2021-05-19 16:00:00|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1621440010000|2021-05-19 16:00:10|27888.7|27868.7|27887.9|27867.9|27888.7|27868.7|27887.9|27867.9|2
1621440020000|2021-05-19 16:00:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621440040000|2021-05-19 16:00:40|27886.9|27866.9|27887|27867|27887|27867|27886.5|27866.5|3
1621440050000|2021-05-19 16:00:50|27888|27868|27890.5|27870.5|27890.5|27870.5|27888|27868|3
1621440080000|2021-05-19 16:01:20|27889.2|27869.2|27888.9|27868.9|27889.2|27869.2|27888.9|27868.9|2
1621440090000|2021-05-19 16:01:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621440110000|2021-05-19 16:01:50|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621440120000|2021-05-19 16:02:00|27890.9|27870.9|27888.9|27868.9|27890.9|27870.9|27888.9|27868.9|3
1621440150000|2021-05-19 16:02:30|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621440180000|2021-05-19 16:03:00|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1621440360000|2021-05-19 16:06:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621440410000|2021-05-19 16:06:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621440450000|2021-05-19 16:07:30|27890|27870|27890|27870|27890|27870|27890|27870|1
1621440460000|2021-05-19 16:07:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621440520000|2021-05-19 16:08:40|27889.4|27869.4|27888.9|27868.9|27889.4|27869.4|27888.9|27868.9|2
1621440560000|2021-05-19 16:09:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621440590000|2021-05-19 16:09:50|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1621440600000|2021-05-19 16:10:00|27892.8|27872.8|27890.5|27870.5|27893.4|27873.4|27890.5|27870.5|3
1621440610000|2021-05-19 16:10:10|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1621440640000|2021-05-19 16:10:40|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1621440710000|2021-05-19 16:11:50|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1621440720000|2021-05-19 16:12:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1621440830000|2021-05-19 16:13:50|27891.4|27871.4|27890.5|27870.5|27891.4|27871.4|27890.5|27870.5|3
1621440870000|2021-05-19 16:14:30|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1621440880000|2021-05-19 16:14:40|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|1
1621440930000|2021-05-19 16:15:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621440940000|2021-05-19 16:15:40|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621441000000|2021-05-19 16:16:40|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|27897.7|27862.7|1
1621441010000|2021-05-19 16:16:50|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1621441140000|2021-05-19 16:19:00|27897.7|27862.7|27897.5|27862.5|27897.7|27862.7|27897.3|27862.3|3
1621441350000|2021-05-19 16:22:30|27888.9|27868.9|27887.4|27867.4|27888.9|27868.9|27887.4|27867.4|2
1621441360000|2021-05-19 16:22:40|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1621441370000|2021-05-19 16:22:50|27887.4|27867.4|27888.4|27868.4|27888.4|27868.4|27887.4|27867.4|2
1621441380000|2021-05-19 16:23:00|27886.4|27866.4|27882.7|27862.7|27886.4|27866.4|27882.7|27862.7|2
1621441390000|2021-05-19 16:23:10|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1621441400000|2021-05-19 16:23:20|27887.9|27867.9|27888.9|27868.9|27888.9|27868.9|27887.9|27867.9|2
1621441420000|2021-05-19 16:23:40|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621441440000|2021-05-19 16:24:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621441460000|2021-05-19 16:24:20|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1621441500000|2021-05-19 16:25:00|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1621441510000|2021-05-19 16:25:10|27888.4|27868.4|27887.6|27867.6|27888.9|27868.9|27887.6|27867.6|3
1621441600000|2021-05-19 16:26:40|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1621441610000|2021-05-19 16:26:50|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1621441620000|2021-05-19 16:27:00|27888.4|27868.4|27888.9|27868.9|27888.9|27868.9|27888.4|27868.4|2
1621441800000|2021-05-19 16:30:00|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1621441960000|2021-05-19 16:32:40|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621442120000|2021-05-19 16:35:20|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1621442140000|2021-05-19 16:35:40|27885.4|27865.4|27882.5|27862.5|27885.4|27865.4|27882.5|27862.5|3
1621442160000|2021-05-19 16:36:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1621442180000|2021-05-19 16:36:20|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|1
1621442210000|2021-05-19 16:36:50|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|1
1621442380000|2021-05-19 16:39:40|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1621442390000|2021-05-19 16:39:50|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|1
1621442590000|2021-05-19 16:43:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1621442650000|2021-05-19 16:44:10|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|1
1621442780000|2021-05-19 16:46:20|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1621442820000|2021-05-19 16:47:00|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|27890.7|27855.7|1
1621443000000|2021-05-19 16:50:00|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1621443430000|2021-05-19 16:57:10|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1621443450000|2021-05-19 16:57:30|27887.9|27867.9|27888.9|27868.9|27888.9|27868.9|27887.9|27867.9|2
1621443470000|2021-05-19 16:57:50|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1621443480000|2021-05-19 16:58:00|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1621443510000|2021-05-19 16:58:30|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1621443540000|2021-05-19 16:59:00|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1621443580000|2021-05-19 16:59:40|27883.7|27863.7|27883.1|27863.1|27883.7|27863.7|27883.1|27863.1|3
1621443590000|2021-05-19 16:59:50|27882.6|27862.6|27885.5|27865.5|27888|27868|27882.6|27862.6|7
1621443600000|2021-05-19 17:00:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1621443610000|2021-05-19 17:00:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621443630000|2021-05-19 17:00:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1621443640000|2021-05-19 17:00:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621443730000|2021-05-19 17:02:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1621443820000|2021-05-19 17:03:40|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1621443870000|2021-05-19 17:04:30|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1621443890000|2021-05-19 17:04:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1621443900000|2021-05-19 17:05:00|27885.3|27865.3|27885.5|27865.5|27885.5|27865.5|27885.3|27865.3|2
1621443920000|2021-05-19 17:05:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1621444000000|2021-05-19 17:06:40|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1621444070000|2021-05-19 17:07:50|27880.9|27860.9|27880.5|27860.5|27880.9|27860.9|27880.5|27860.5|2
1621444100000|2021-05-19 17:08:20|27880|27860|27880|27860|27880|27860|27880|27860|1
1621444190000|2021-05-19 17:09:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1621444260000|2021-05-19 17:11:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1621445190000|2021-05-19 17:26:30|27883.8|27863.8|27885.5|27865.5|27885.5|27865.5|27883.8|27863.8|5
1621445210000|2021-05-19 17:26:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1621445220000|2021-05-19 17:27:00|27892|27857|27892|27857|27892|27857|27892|27857|1
1621445240000|2021-05-19 17:27:20|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1621445250000|2021-05-19 17:27:30|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|27891.8|27856.8|1
1621445290000|2021-05-19 17:28:10|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|27891.4|27856.4|1
1621445730000|2021-05-19 17:35:30|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1621445740000|2021-05-19 17:35:40|27892.4|27857.4|27893.4|27858.4|27893.4|27858.4|27892.4|27857.4|2
1621445920000|2021-05-19 17:38:40|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1621445960000|2021-05-19 17:39:20|27893|27858|27894.4|27859.4|27894.4|27859.4|27893|27858|3
1621445990000|2021-05-19 17:39:50|27896.9|27861.9|27897.4|27862.4|27897.4|27862.4|27896.9|27861.9|2
1621446000000|2021-05-19 17:40:00|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1621446010000|2021-05-19 17:40:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1621446300000|2021-05-19 17:45:00|27883.9|27863.9|27882.6|27862.6|27883.9|27863.9|27882.6|27862.6|5
1621446310000|2021-05-19 17:45:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621446350000|2021-05-19 17:45:50|27882.6|27862.6|27882.7|27862.7|27882.7|27862.7|27882.6|27862.6|2
1621446360000|2021-05-19 17:46:00|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1621446380000|2021-05-19 17:46:20|27893.7|27858.7|27894.8|27859.8|27894.8|27859.8|27893.7|27858.7|2
1621446390000|2021-05-19 17:46:30|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1621446530000|2021-05-19 17:48:50|27892.7|27857.7|27892.5|27857.5|27892.9|27857.9|27892.5|27857.5|3
1621447190000|2021-05-19 17:59:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621447200000|2021-05-19 18:00:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1621447230000|2021-05-19 18:00:30|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1621447260000|2021-05-19 18:01:00|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|27887.7|27867.7|1
1621447290000|2021-05-19 18:01:30|27886.2|27866.2|27885|27865|27886.2|27866.2|27885|27865|2
1621447450000|2021-05-19 18:04:10|27885.8|27865.8|27897.5|27862.5|27897.5|27865.8|27885.8|27859.8|4
1621447460000|2021-05-19 18:04:20|27897.7|27862.7|27900.4|27865.4|27900.4|27865.4|27897.7|27862.7|3
1621447470000|2021-05-19 18:04:30|27900.7|27865.7|27901.7|27866.7|27902.2|27867.2|27900.7|27865.7|6
1621447480000|2021-05-19 18:04:40|27902.2|27867.2|27902.2|27867.2|27902.2|27867.2|27901.7|27866.7|3
1621447490000|2021-05-19 18:04:50|27902.4|27867.4|27898.3|27878.3|27902.5|27878.4|27897.5|27867.4|7
1621447510000|2021-05-19 18:05:10|27898.4|27878.4|27909.5|27874.5|27909.5|27878.4|27897.5|27873|5
1621447530000|2021-05-19 18:05:30|27909.9|27874.9|27909.9|27874.9|27910.2|27875.2|27909.9|27874.9|5
1621447540000|2021-05-19 18:05:40|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1621447550000|2021-05-19 18:05:50|27909.9|27874.9|27909.9|27874.9|27910.2|27875.2|27909.9|27874.9|3
1621447560000|2021-05-19 18:06:00|27910|27875|27910|27875|27910|27875|27910|27875|1
1621447570000|2021-05-19 18:06:10|27911|27876|27910|27875|27911.5|27876.5|27910|27875|3
1621447770000|2021-05-19 18:09:30|27909.5|27874.5|27909.3|27874.3|27909.5|27874.5|27909.3|27874.3|2
1621447780000|2021-05-19 18:09:40|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1621447790000|2021-05-19 18:09:50|27909.3|27874.3|27909.3|27874.3|27909.3|27874.3|27909.3|27874.3|1
1621447800000|2021-05-19 18:10:00|27909.8|27874.8|27910|27875|27910|27875|27909.8|27874.8|2
1621448160000|2021-05-19 18:16:00|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|1
1621448170000|2021-05-19 18:16:10|27910|27875|27910|27875|27910|27875|27910|27875|1
1621448310000|2021-05-19 18:18:30|27910.7|27875.7|27910.7|27875.7|27910.9|27875.9|27910.7|27875.7|3
1621448330000|2021-05-19 18:18:50|27910.9|27875.9|27910|27875|27910.9|27875.9|27910|27875|3
1621448350000|2021-05-19 18:19:10|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|27910.7|27875.7|1
1621448360000|2021-05-19 18:19:20|27910|27875|27910|27875|27910|27875|27910|27875|1
1621448380000|2021-05-19 18:19:40|27910.7|27875.7|27910|27875|27910.7|27875.7|27910|27875|2
1621448420000|2021-05-19 18:20:20|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1621448430000|2021-05-19 18:20:30|27893.2|27873.2|27892.5|27872.5|27893.2|27873.2|27892.5|27872.5|2
1621448470000|2021-05-19 18:21:10|27903.8|27868.8|27903.9|27868.9|27903.9|27868.9|27902.5|27867.5|4
1621448490000|2021-05-19 18:21:30|27901.3|27866.3|27901.5|27866.5|27901.5|27866.5|27897.5|27862.5|6
1621448510000|2021-05-19 18:21:50|27897.3|27862.3|27895|27860|27897.3|27862.3|27895|27860|2
1621448520000|2021-05-19 18:22:00|27890.7|27855.7|27892.5|27857.5|27892.5|27857.5|27889.4|27854.4|3
1621448530000|2021-05-19 18:22:10|27888.4|27853.4|27889.4|27854.4|27889.4|27854.4|27884.8|27849.8|3
1621448800000|2021-05-19 18:26:40|27889.5|27854.5|27894.9|27859.9|27894.9|27859.9|27889.5|27854.5|3
1621448810000|2021-05-19 18:26:50|27895.1|27860.1|27895|27860|27895.1|27860.1|27895|27860|2
1621448830000|2021-05-19 18:27:10|27897.3|27862.3|27901.7|27866.7|27901.7|27866.7|27897.3|27862.3|2
1621449130000|2021-05-19 18:32:10|27901.9|27866.9|27902.4|27867.4|27902.4|27867.4|27901.9|27866.9|2
1621449300000|2021-05-19 18:35:00|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1621449310000|2021-05-19 18:35:10|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621449320000|2021-05-19 18:35:20|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1621449330000|2021-05-19 18:35:30|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621449360000|2021-05-19 18:36:00|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1621449440000|2021-05-19 18:37:20|27902.9|27867.9|27902.4|27867.4|27902.9|27867.9|27902.4|27867.4|2
1621449450000|2021-05-19 18:37:30|27902.9|27867.9|27909.5|27874.5|27909.5|27874.5|27902.9|27867.9|4
1621449480000|2021-05-19 18:38:00|27912.3|27877.3|27912.5|27877.5|27912.5|27877.5|27912.3|27877.3|2
1621449500000|2021-05-19 18:38:20|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|27912.3|27877.3|1
1621449550000|2021-05-19 18:39:10|27912.9|27877.9|27912.9|27877.9|27912.9|27877.9|27912.9|27877.9|1
1621449840000|2021-05-19 18:44:00|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1621449980000|2021-05-19 18:46:20|27915|27880|27915|27880|27915|27880|27915|27880|1
1621450040000|2021-05-19 18:47:20|27915.2|27880.2|27915.2|27880.2|27915.2|27880.2|27915.2|27880.2|1
1621450080000|2021-05-19 18:48:00|27915.4|27880.4|27915.4|27880.4|27915.4|27880.4|27915.4|27880.4|1
1621450140000|2021-05-19 18:49:00|27907.5|27887.5|27917.5|27882.5|27918.4|27887.9|27907.5|27882.5|5
1621450580000|2021-05-19 18:56:20|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1621450740000|2021-05-19 18:59:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1621450770000|2021-05-19 18:59:30|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1621450820000|2021-05-19 19:00:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621451010000|2021-05-19 19:03:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1621451040000|2021-05-19 19:04:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1621451080000|2021-05-19 19:04:40|27913.3|27878.3|27912.5|27877.5|27913.3|27878.3|27912.5|27877.5|2
1621451090000|2021-05-19 19:04:50|27907.5|27887.5|27917.5|27882.5|27917.5|27887.5|27907.5|27882.5|2
1621451270000|2021-05-19 19:07:50|27916.8|27881.8|27907.5|27887.5|27916.8|27887.5|27907.5|27881.8|2
1621451670000|2021-05-19 19:14:30|27906.3|27886.3|27909.5|27874.5|27909.5|27886.3|27902.8|27874.5|4
1621451680000|2021-05-19 19:14:40|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1621451690000|2021-05-19 19:14:50|27909|27874|27909|27874|27909|27874|27909|27874|1
1621451710000|2021-05-19 19:15:10|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1621451760000|2021-05-19 19:16:00|27903.5|27883.5|27909.5|27874.5|27909.5|27883.5|27903.5|27874.5|2
1621451770000|2021-05-19 19:16:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1621451790000|2021-05-19 19:16:30|27899.8|27879.8|27898.5|27878.5|27899.8|27879.8|27898.5|27878.5|2
1621452040000|2021-05-19 19:20:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1621452360000|2021-05-19 19:26:00|27897|27877|27907.5|27872.5|27907.5|27882.5|27897|27872.5|5
1621452380000|2021-05-19 19:26:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1621452980000|2021-05-19 19:36:20|27899.8|27879.8|27900|27880|27900|27880|27899.8|27879.8|2
1621453120000|2021-05-19 19:38:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1621453130000|2021-05-19 19:38:50|27911|27876|27914.5|27879.5|27914.5|27879.5|27911|27876|2
1621453760000|2021-05-19 19:49:20|27916|27881|27917|27882|27917|27882|27916|27881|3
1621453800000|2021-05-19 19:50:00|27916.3|27881.3|27914.5|27879.5|27916.3|27881.3|27914.5|27879.5|2
1621454140000|2021-05-19 19:55:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1621474260000|2021-05-20 01:31:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1621474270000|2021-05-20 01:31:10|27872.6|27852.6|27872.8|27852.8|27872.9|27852.9|27872.6|27852.6|3
1621474310000|2021-05-20 01:31:50|27873.3|27853.3|27878|27858|27879.5|27859.5|27873.3|27853.3|18
1621474320000|2021-05-20 01:32:00|27877.1|27857.1|27875.8|27855.8|27877.3|27857.3|27875.8|27855.8|4
1621474430000|2021-05-20 01:33:50|27875.5|27855.5|27875.3|27855.3|27875.5|27855.5|27875.3|27855.3|2
1621474450000|2021-05-20 01:34:10|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1621474460000|2021-05-20 01:34:20|27873.5|27853.5|27874|27854|27874|27854|27873.5|27853.5|3
1621474490000|2021-05-20 01:34:50|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1621474500000|2021-05-20 01:35:00|27871.8|27851.8|27871.5|27851.5|27872|27852|27871.4|27851.4|5
1621474510000|2021-05-20 01:35:10|27871.8|27851.8|27869.8|27849.8|27871.8|27851.8|27869.8|27849.8|2
1621474520000|2021-05-20 01:35:20|27869.3|27849.3|27869.8|27849.8|27869.8|27849.8|27869.3|27849.3|3
1621474530000|2021-05-20 01:35:30|27869.5|27849.5|27869.3|27849.3|27869.5|27849.5|27869.3|27849.3|2
1621474540000|2021-05-20 01:35:40|27869.5|27849.5|27869.3|27849.3|27869.5|27849.5|27869.3|27849.3|2
1621474610000|2021-05-20 01:36:50|27867.3|27847.3|27867|27847|27867.3|27847.3|27867|27847|4
1621474620000|2021-05-20 01:37:00|27862.4|27842.4|27859.5|27839.5|27862.4|27842.4|27859.5|27839.5|2
1621474630000|2021-05-20 01:37:10|27857|27837|27856.5|27836.5|27857|27837|27856.5|27836.5|3
1621474640000|2021-05-20 01:37:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621474650000|2021-05-20 01:37:30|27857|27837|27856.6|27836.6|27857|27837|27856.6|27836.6|2
1621474660000|2021-05-20 01:37:40|27856.5|27836.5|27855|27835|27856.5|27836.5|27854|27834|5
1621474670000|2021-05-20 01:37:50|27856|27836|27856.7|27836.7|27856.7|27836.7|27855|27835|7
1621474680000|2021-05-20 01:38:00|27856.5|27836.5|27851.5|27831.5|27856.5|27836.5|27851.5|27831.5|3
1621474690000|2021-05-20 01:38:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1621474700000|2021-05-20 01:38:20|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1621474710000|2021-05-20 01:38:30|27852.6|27832.6|27852.8|27832.8|27852.8|27832.8|27852|27832|3
1621474730000|2021-05-20 01:38:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1621474780000|2021-05-20 01:39:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1621474790000|2021-05-20 01:39:50|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1621474800000|2021-05-20 01:40:00|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1621474810000|2021-05-20 01:40:10|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1621474820000|2021-05-20 01:40:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1621474830000|2021-05-20 01:40:30|27847.3|27827.3|27846.5|27826.5|27847.3|27827.3|27846|27826|5
1621474840000|2021-05-20 01:40:40|27848.2|27828.2|27844.8|27824.8|27848.2|27828.2|27842.5|27822.5|7
1621474860000|2021-05-20 01:41:00|27846.8|27826.8|27850|27830|27850.4|27830.4|27846.8|27826.8|5
1621474870000|2021-05-20 01:41:10|27852|27832|27852.3|27832.3|27852.3|27832.3|27852|27832|2
1621474880000|2021-05-20 01:41:20|27854.4|27834.4|27852.3|27832.3|27855|27835|27852.3|27832.3|4
1621474910000|2021-05-20 01:41:50|27852|27832|27852.1|27832.1|27852.1|27832.1|27852|27832|2
1621474920000|2021-05-20 01:42:00|27852|27832|27852.4|27832.4|27852.5|27832.5|27852|27832|6
1621474950000|2021-05-20 01:42:30|27852.8|27832.8|27852.4|27832.4|27852.8|27832.8|27852.4|27832.4|2
1621474980000|2021-05-20 01:43:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1621474990000|2021-05-20 01:43:10|27851.8|27831.8|27851.5|27831.5|27851.8|27831.8|27851.5|27831.5|2
1621475000000|2021-05-20 01:43:20|27849.4|27829.4|27852|27832|27852|27832|27849|27829|5
1621475020000|2021-05-20 01:43:40|27851.3|27831.3|27849.4|27829.4|27851.3|27831.3|27849.4|27829.4|2
1621475100000|2021-05-20 01:45:00|27847|27827|27844.3|27824.3|27847|27827|27844.3|27824.3|2
1621475110000|2021-05-20 01:45:10|27844.4|27824.4|27845.3|27825.3|27845.6|27825.6|27844.4|27824.4|3
1621475140000|2021-05-20 01:45:40|27846.8|27826.8|27847.1|27827.1|27847.1|27827.1|27846.8|27826.8|2
1621475150000|2021-05-20 01:45:50|27847.2|27827.2|27849.3|27829.3|27849.3|27829.3|27847.2|27827.2|4
1621475160000|2021-05-20 01:46:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1621475170000|2021-05-20 01:46:10|27847.3|27827.3|27847|27827|27847.3|27827.3|27847|27827|2
1621475210000|2021-05-20 01:46:50|27846.8|27826.8|27847.3|27827.3|27847.3|27827.3|27846.8|27826.8|2
1621475220000|2021-05-20 01:47:00|27846.8|27826.8|27846.5|27826.5|27846.8|27826.8|27846.5|27826.5|2
1621475230000|2021-05-20 01:47:10|27846.3|27826.3|27842|27822|27846.3|27826.3|27841.8|27821.8|3
1621475240000|2021-05-20 01:47:20|27841.6|27821.6|27841.5|27821.5|27841.6|27821.6|27841.5|27821.5|2
1621475250000|2021-05-20 01:47:30|27841.6|27821.6|27835.8|27815.8|27841.6|27821.6|27834.8|27814.8|5
1621475260000|2021-05-20 01:47:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1621475320000|2021-05-20 01:48:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27834.8|27814.8|3
1621475330000|2021-05-20 01:48:50|27837|27817|27835.6|27815.6|27837.4|27817.4|27835.6|27815.6|4
1621475350000|2021-05-20 01:49:10|27837|27817|27840|27820|27842.2|27822.2|27837|27817|4
1621475360000|2021-05-20 01:49:20|27839.9|27819.9|27837.6|27817.6|27839.9|27819.9|27837.6|27817.6|2
1621475380000|2021-05-20 01:49:40|27838|27818|27837.3|27817.3|27838.4|27818.4|27837.3|27817.3|7
1621475390000|2021-05-20 01:49:50|27837.1|27817.1|27837.2|27817.2|27837.2|27817.2|27837.1|27817.1|2
1621475400000|2021-05-20 01:50:00|27837.3|27817.3|27832|27812|27837.3|27817.3|27832|27812|4
1621475410000|2021-05-20 01:50:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1621475420000|2021-05-20 01:50:20|27832.6|27812.6|27835.8|27815.8|27835.8|27815.8|27832.6|27812.6|4
1621475430000|2021-05-20 01:50:30|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1621475450000|2021-05-20 01:50:50|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1621475460000|2021-05-20 01:51:00|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1621475470000|2021-05-20 01:51:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1621475520000|2021-05-20 01:52:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1621475540000|2021-05-20 01:52:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1621475580000|2021-05-20 01:53:00|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1621475590000|2021-05-20 01:53:10|27837|27817|27835.5|27815.5|27837.5|27817.5|27835.5|27815.5|5
1621475600000|2021-05-20 01:53:20|27836.5|27816.5|27840|27820|27842.5|27822.5|27836.5|27816.5|7
1621475610000|2021-05-20 01:53:30|27839.5|27819.5|27838.5|27818.5|27839.5|27819.5|27838|27818|5
1621475650000|2021-05-20 01:54:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1621475680000|2021-05-20 01:54:40|27840|27820|27840|27820|27841.5|27821.5|27840|27820|3
1621475690000|2021-05-20 01:54:50|27842.5|27822.5|27858.8|27823.8|27859.8|27827.3|27842.5|27822.5|6
1621475700000|2021-05-20 01:55:00|27854|27834|27848.8|27828.8|27864|27836|27848.8|27827.5|8
1621475710000|2021-05-20 01:55:10|27850.8|27830.8|27856.9|27821.9|27857.5|27830.8|27850.8|27821.9|3
1621475720000|2021-05-20 01:55:20|27854.5|27819.5|27847.5|27827.5|27854.5|27827.5|27847.4|27819.3|4
1621475730000|2021-05-20 01:55:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1621475740000|2021-05-20 01:55:40|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1621475750000|2021-05-20 01:55:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1621475760000|2021-05-20 01:56:00|27848.3|27828.3|27848.5|27828.5|27848.5|27828.5|27848.3|27828.3|3
1621475770000|2021-05-20 01:56:10|27848.6|27828.6|27853.4|27833.4|27853.4|27833.4|27848.6|27828.6|4
1621475780000|2021-05-20 01:56:20|27853.3|27833.3|27852.2|27832.2|27853.3|27833.3|27852.2|27832.2|2
1621475790000|2021-05-20 01:56:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1621475810000|2021-05-20 01:56:50|27852.1|27832.1|27852|27832|27852.1|27832.1|27852|27832|2
1621475820000|2021-05-20 01:57:00|27852.1|27832.1|27852.2|27832.2|27852.2|27832.2|27852.1|27832.1|2
1621475830000|2021-05-20 01:57:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1621475870000|2021-05-20 01:57:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1621475880000|2021-05-20 01:58:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621475900000|2021-05-20 01:58:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1621475910000|2021-05-20 01:58:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621475920000|2021-05-20 01:58:40|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1621475940000|2021-05-20 01:59:00|27853.7|27833.7|27853.3|27833.3|27853.7|27833.7|27853.3|27833.3|2
1621475970000|2021-05-20 01:59:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621475980000|2021-05-20 01:59:40|27849.3|27829.3|27848.9|27828.9|27849.3|27829.3|27848|27828|4
1621475990000|2021-05-20 01:59:50|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1621476000000|2021-05-20 02:00:00|27852.5|27832.5|27853.3|27833.3|27853.3|27833.3|27852.5|27832.5|2
1621476010000|2021-05-20 02:00:10|27852.4|27832.4|27848.3|27828.3|27852.8|27832.8|27848.3|27828.3|3
1621476030000|2021-05-20 02:00:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621476040000|2021-05-20 02:00:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1621476070000|2021-05-20 02:01:10|27851.1|27831.1|27851|27831|27851.1|27831.1|27851|27831|4
1621476080000|2021-05-20 02:01:20|27851.1|27831.1|27851|27831|27851.1|27831.1|27851|27831|2
1621476150000|2021-05-20 02:02:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621476160000|2021-05-20 02:02:40|27853.1|27833.1|27853.6|27833.6|27853.6|27833.6|27853.1|27833.1|2
1621476220000|2021-05-20 02:03:40|27854.2|27834.2|27854.3|27834.3|27854.3|27834.3|27854.2|27834.2|2
1621476240000|2021-05-20 02:04:00|27853.9|27833.9|27854.3|27834.3|27854.3|27834.3|27853.9|27833.9|3
1621476250000|2021-05-20 02:04:10|27853.7|27833.7|27858|27838|27858|27838|27853.7|27833.7|4
1621476260000|2021-05-20 02:04:20|27857.8|27837.8|27856.3|27836.3|27857.8|27837.8|27855.6|27835.6|9
1621476270000|2021-05-20 02:04:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27852.8|27832.8|4
1621476280000|2021-05-20 02:04:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1621476290000|2021-05-20 02:04:50|27857.5|27837.5|27857.8|27837.8|27857.8|27837.8|27857.5|27837.5|2
1621476300000|2021-05-20 02:05:00|27857.9|27837.9|27858|27838|27858|27838|27857.9|27837.9|2
1621476350000|2021-05-20 02:05:50|27858.6|27838.6|27861.3|27841.3|27861.3|27841.3|27858.6|27838.6|2
1621476370000|2021-05-20 02:06:10|27861.5|27841.5|27861|27841|27861.5|27841.5|27861|27841|2
1621476460000|2021-05-20 02:07:40|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1621476470000|2021-05-20 02:07:50|27861.3|27841.3|27862.8|27842.8|27862.8|27842.8|27861.3|27841.3|3
1621476490000|2021-05-20 02:08:10|27863|27843|27865.8|27845.8|27866|27846|27863|27843|5
1621476500000|2021-05-20 02:08:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621476510000|2021-05-20 02:08:30|27865.8|27845.8|27866.3|27846.3|27866.3|27846.3|27865.8|27845.8|2
1621476620000|2021-05-20 02:10:20|27866.5|27846.5|27866.3|27846.3|27866.5|27846.5|27866.3|27846.3|2
1621476630000|2021-05-20 02:10:30|27866.4|27846.4|27865.4|27845.4|27866.4|27846.4|27865.4|27845.4|3
1621476690000|2021-05-20 02:11:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621476700000|2021-05-20 02:11:40|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621476750000|2021-05-20 02:12:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621476830000|2021-05-20 02:13:50|27863.8|27843.8|27864|27844|27864|27844|27863.3|27843.3|3
1621476840000|2021-05-20 02:14:00|27864.1|27844.1|27864.2|27844.2|27864.2|27844.2|27864.1|27844.1|2
1621476850000|2021-05-20 02:14:10|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1621476890000|2021-05-20 02:14:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621476950000|2021-05-20 02:15:50|27860.8|27840.8|27858.2|27838.2|27860.8|27840.8|27858|27838|5
1621476970000|2021-05-20 02:16:10|27858.7|27838.7|27858.8|27838.8|27860|27840|27858.2|27838.2|5
1621476990000|2021-05-20 02:16:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621477010000|2021-05-20 02:16:50|27858.4|27838.4|27858.3|27838.3|27858.4|27838.4|27858.3|27838.3|2
1621477050000|2021-05-20 02:17:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1621477060000|2021-05-20 02:17:40|27858.3|27838.3|27859|27839|27859|27839|27858.3|27838.3|2
1621477070000|2021-05-20 02:17:50|27859.1|27839.1|27858.5|27838.5|27859.1|27839.1|27858.5|27838.5|2
1621477080000|2021-05-20 02:18:00|27859|27839|27858|27838|27859|27839|27858|27838|2
1621477120000|2021-05-20 02:18:40|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621477130000|2021-05-20 02:18:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1621477340000|2021-05-20 02:22:20|27858.5|27838.5|27859|27839|27859.1|27839.1|27858.5|27838.5|3
1621477350000|2021-05-20 02:22:30|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1621477360000|2021-05-20 02:22:40|27863.1|27843.1|27863.5|27843.5|27863.5|27843.5|27863.1|27843.1|2
1621477380000|2021-05-20 02:23:00|27863.1|27843.1|27865|27845|27865|27845|27863.1|27843.1|4
1621477390000|2021-05-20 02:23:10|27865.2|27845.2|27865.2|27845.2|27865.3|27845.3|27865.2|27845.2|3
1621477400000|2021-05-20 02:23:20|27863.4|27843.4|27863.8|27843.8|27863.8|27843.8|27863|27843|4
1621477410000|2021-05-20 02:23:30|27864|27844|27867.8|27847.8|27867.8|27847.8|27864|27844|2
1621477420000|2021-05-20 02:23:40|27867.4|27847.4|27866|27846|27867.4|27847.4|27866|27846|3
1621477460000|2021-05-20 02:24:20|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1621477470000|2021-05-20 02:24:30|27866.8|27846.8|27868|27848|27868|27848|27866.8|27846.8|3
1621477480000|2021-05-20 02:24:40|27867.1|27847.1|27863.3|27843.3|27867.1|27847.1|27863.3|27843.3|6
1621477490000|2021-05-20 02:24:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621477530000|2021-05-20 02:25:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1621477540000|2021-05-20 02:25:40|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621477560000|2021-05-20 02:26:00|27863.5|27843.5|27868|27848|27868|27848|27863.5|27843.5|3
1621477580000|2021-05-20 02:26:20|27868.1|27848.1|27868|27848|27868.1|27848.1|27868|27848|2
1621477590000|2021-05-20 02:26:30|27867.5|27847.5|27863.9|27843.9|27867.5|27847.5|27863.5|27843.5|3
1621477600000|2021-05-20 02:26:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1621477610000|2021-05-20 02:26:50|27863.6|27843.6|27865.5|27845.5|27865.5|27845.5|27863.5|27843.5|4
1621477630000|2021-05-20 02:27:10|27866.3|27846.3|27865.8|27845.8|27866.3|27846.3|27865.8|27845.8|2
1621477640000|2021-05-20 02:27:20|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1621477680000|2021-05-20 02:28:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1621477720000|2021-05-20 02:28:40|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621477800000|2021-05-20 02:30:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1621477820000|2021-05-20 02:30:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621477840000|2021-05-20 02:30:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621477850000|2021-05-20 02:30:50|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621477910000|2021-05-20 02:31:50|27867.5|27847.5|27865.5|27845.5|27868|27848|27865.5|27845.5|4
1621477930000|2021-05-20 02:32:10|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1621477950000|2021-05-20 02:32:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621477960000|2021-05-20 02:32:40|27863|27843|27862.8|27842.8|27863|27843|27862.8|27842.8|2
1621477990000|2021-05-20 02:33:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1621478010000|2021-05-20 02:33:30|27861|27841|27858.8|27838.8|27861.8|27841.8|27858.8|27838.8|4
1621478020000|2021-05-20 02:33:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1621478040000|2021-05-20 02:34:00|27858.8|27838.8|27857.5|27837.5|27858.8|27838.8|27857.3|27837.3|5
1621478070000|2021-05-20 02:34:30|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621478080000|2021-05-20 02:34:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621478130000|2021-05-20 02:35:30|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621478140000|2021-05-20 02:35:40|27857.5|27837.5|27857.8|27837.8|27857.8|27837.8|27857.5|27837.5|2
1621478150000|2021-05-20 02:35:50|27857.5|27837.5|27856.5|27836.5|27857.5|27837.5|27856.5|27836.5|2
1621478160000|2021-05-20 02:36:00|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621478170000|2021-05-20 02:36:10|27854.5|27834.5|27855.3|27835.3|27855.3|27835.3|27854.5|27834.5|2
1621478180000|2021-05-20 02:36:20|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1621478190000|2021-05-20 02:36:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621478200000|2021-05-20 02:36:40|27855|27835|27853|27833|27855|27835|27853|27833|2
1621478220000|2021-05-20 02:37:00|27853.5|27833.5|27857.3|27837.3|27857.3|27837.3|27853.5|27833.5|6
1621478230000|2021-05-20 02:37:10|27853.5|27833.5|27853.5|27833.5|27854|27834|27853.5|27833.5|3
1621478260000|2021-05-20 02:37:40|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1621478280000|2021-05-20 02:38:00|27856.1|27836.1|27853.5|27833.5|27857.5|27837.5|27853.5|27833.5|7
1621478290000|2021-05-20 02:38:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1621478310000|2021-05-20 02:38:30|27853.7|27833.7|27857|27837|27857|27837|27853.7|27833.7|3
1621478320000|2021-05-20 02:38:40|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27857|27837|3
1621478330000|2021-05-20 02:38:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621478430000|2021-05-20 02:40:30|27859|27839|27858.6|27838.6|27859|27839|27858.5|27838.5|3
1621478440000|2021-05-20 02:40:40|27858.5|27838.5|27858.6|27838.6|27858.6|27838.6|27858.5|27838.5|2
1621478450000|2021-05-20 02:40:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621478470000|2021-05-20 02:41:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1621478530000|2021-05-20 02:42:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621478540000|2021-05-20 02:42:20|27854|27834|27856.4|27836.4|27856.4|27836.4|27854|27834|3
1621478550000|2021-05-20 02:42:30|27857.3|27837.3|27857.5|27837.5|27857.5|27837.5|27857.3|27837.3|2
1621478560000|2021-05-20 02:42:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621478580000|2021-05-20 02:43:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621478630000|2021-05-20 02:43:50|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1621478720000|2021-05-20 02:45:20|27858.5|27838.5|27858|27838|27858.5|27838.5|27858|27838|2
1621478770000|2021-05-20 02:46:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621478870000|2021-05-20 02:47:50|27860.5|27840.5|27863.5|27843.5|27864|27844|27859.5|27839.5|6
1621478880000|2021-05-20 02:48:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621478890000|2021-05-20 02:48:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1621478920000|2021-05-20 02:48:40|27864.9|27844.9|27864.8|27844.8|27864.9|27844.9|27864.8|27844.8|2
1621478940000|2021-05-20 02:49:00|27865.8|27845.8|27868.8|27848.8|27868.8|27848.8|27865.8|27845.8|2
1621478950000|2021-05-20 02:49:10|27867.3|27847.3|27866.4|27846.4|27867.3|27847.3|27866.4|27846.4|2
1621478960000|2021-05-20 02:49:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621478970000|2021-05-20 02:49:30|27869.3|27849.3|27868.5|27848.5|27869.3|27849.3|27868.5|27848.5|2
1621478980000|2021-05-20 02:49:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1621478990000|2021-05-20 02:49:50|27870.5|27850.5|27869.3|27849.3|27870.5|27850.5|27869.3|27849.3|3
1621479000000|2021-05-20 02:50:00|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621479020000|2021-05-20 02:50:20|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621479040000|2021-05-20 02:50:40|27869.5|27849.5|27870.4|27850.4|27870.4|27850.4|27869.3|27849.3|3
1621479050000|2021-05-20 02:50:50|27870.3|27850.3|27869|27849|27870.3|27850.3|27869|27849|3
1621479060000|2021-05-20 02:51:00|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621479080000|2021-05-20 02:51:20|27869.8|27849.8|27869.7|27849.7|27870.5|27850.5|27869.3|27849.3|7
1621479090000|2021-05-20 02:51:30|27870|27850|27869.5|27849.5|27870.5|27850.5|27869.5|27849.5|3
1621479100000|2021-05-20 02:51:40|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621479260000|2021-05-20 02:54:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621479370000|2021-05-20 02:56:10|27870.5|27850.5|27874|27854|27874|27854|27870.5|27850.5|6
1621479380000|2021-05-20 02:56:20|27875.5|27855.5|27874|27854|27875.8|27855.8|27874|27854|4
1621479400000|2021-05-20 02:56:40|27873.5|27853.5|27871.7|27851.7|27873.5|27853.5|27871.7|27851.7|4
1621479420000|2021-05-20 02:57:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621479450000|2021-05-20 02:57:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1621479470000|2021-05-20 02:57:50|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621479480000|2021-05-20 02:58:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1621479490000|2021-05-20 02:58:10|27872.5|27852.5|27872.3|27852.3|27872.5|27852.5|27872.3|27852.3|2
1621479510000|2021-05-20 02:58:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1621479570000|2021-05-20 02:59:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621479600000|2021-05-20 03:00:00|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|4
1621479640000|2021-05-20 03:00:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621479660000|2021-05-20 03:01:00|27870|27850|27871.5|27851.5|27871.5|27851.5|27867.5|27847.5|3
1621479680000|2021-05-20 03:01:20|27871|27851|27871|27851|27871|27851|27871|27851|1
1621479700000|2021-05-20 03:01:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621479900000|2021-05-20 03:05:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1621479930000|2021-05-20 03:05:30|27874|27854|27877.5|27857.5|27877.5|27857.5|27874|27854|3
1621479950000|2021-05-20 03:05:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1621479980000|2021-05-20 03:06:20|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1621480020000|2021-05-20 03:07:00|27874.5|27854.5|27875|27855|27875|27855|27874.5|27854.5|2
1621480040000|2021-05-20 03:07:20|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621480050000|2021-05-20 03:07:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.5|27852.5|3
1621480060000|2021-05-20 03:07:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621480070000|2021-05-20 03:07:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1621480080000|2021-05-20 03:08:00|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621480120000|2021-05-20 03:08:40|27872.8|27852.8|27872.5|27852.5|27872.8|27852.8|27872.5|27852.5|2
1621480190000|2021-05-20 03:09:50|27873.5|27853.5|27875.5|27855.5|27875.5|27855.5|27873.5|27853.5|2
1621480200000|2021-05-20 03:10:00|27876|27856|27873.5|27853.5|27876|27856|27873.5|27853.5|4
1621480210000|2021-05-20 03:10:10|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1621480230000|2021-05-20 03:10:30|27872.8|27852.8|27872.9|27852.9|27872.9|27852.9|27872.8|27852.8|2
1621480250000|2021-05-20 03:10:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1621480280000|2021-05-20 03:11:20|27871|27851|27871.1|27851.1|27871.1|27851.1|27871|27851|2
1621480320000|2021-05-20 03:12:00|27872.4|27852.4|27872|27852|27872.4|27852.4|27872|27852|2
1621480360000|2021-05-20 03:12:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.3|27851.3|3
1621480410000|2021-05-20 03:13:30|27870.5|27850.5|27867.4|27847.4|27870.8|27850.8|27867.4|27847.4|5
1621480420000|2021-05-20 03:13:40|27867|27847|27867.4|27847.4|27867.4|27847.4|27867|27847|2
1621480480000|2021-05-20 03:14:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1621480560000|2021-05-20 03:16:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621480590000|2021-05-20 03:16:30|27866.8|27846.8|27860.5|27840.5|27866.8|27846.8|27860.5|27840.5|5
1621480610000|2021-05-20 03:16:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1621480650000|2021-05-20 03:17:30|27858.5|27838.5|27857.8|27837.8|27858.5|27838.5|27857.8|27837.8|2
1621480670000|2021-05-20 03:17:50|27858|27838|27858.6|27838.6|27858.6|27838.6|27858|27838|2
1621480680000|2021-05-20 03:18:00|27858.1|27838.1|27862.4|27842.4|27862.4|27842.4|27858.1|27838.1|3
1621480690000|2021-05-20 03:18:10|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1621480700000|2021-05-20 03:18:20|27858|27838|27860.7|27840.7|27861.8|27841.8|27858|27838|4
1621480720000|2021-05-20 03:18:40|27858.3|27838.3|27857.8|27837.8|27858.3|27838.3|27857.8|27837.8|2
1621480740000|2021-05-20 03:19:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621480750000|2021-05-20 03:19:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621480760000|2021-05-20 03:19:20|27858.5|27838.5|27862.5|27842.5|27862.5|27842.5|27858.5|27838.5|3
1621480830000|2021-05-20 03:20:30|27862|27842|27861|27841|27862|27842|27861|27841|4
1621480850000|2021-05-20 03:20:50|27861.1|27841.1|27861.6|27841.6|27861.6|27841.6|27861|27841|4
1621480870000|2021-05-20 03:21:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1621480970000|2021-05-20 03:22:50|27861|27841|27860|27840|27861|27841|27860|27840|2
1621480980000|2021-05-20 03:23:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621480990000|2021-05-20 03:23:10|27859.8|27839.8|27860|27840|27860|27840|27859.8|27839.8|2
1621481030000|2021-05-20 03:23:50|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1621481250000|2021-05-20 03:27:30|27858|27838|27857.8|27837.8|27858|27838|27857.8|27837.8|2
1621481260000|2021-05-20 03:27:40|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1621481280000|2021-05-20 03:28:00|27861|27841|27862.4|27842.4|27862.4|27842.4|27861|27841|2
1621481300000|2021-05-20 03:28:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621481610000|2021-05-20 03:33:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1621481660000|2021-05-20 03:34:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1621481670000|2021-05-20 03:34:30|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1621481700000|2021-05-20 03:35:00|27862.3|27842.3|27862.4|27842.4|27862.4|27842.4|27862.3|27842.3|2
1621481740000|2021-05-20 03:35:40|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1621481760000|2021-05-20 03:36:00|27859.3|27839.3|27860.4|27840.4|27860.4|27840.4|27859.3|27839.3|2
1621481780000|2021-05-20 03:36:20|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1621481800000|2021-05-20 03:36:40|27859.5|27839.5|27862|27842|27862|27842|27859.5|27839.5|2
1621481830000|2021-05-20 03:37:10|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621481880000|2021-05-20 03:38:00|27862|27842|27863|27843|27863|27843|27862|27842|3
1621481900000|2021-05-20 03:38:20|27863.8|27843.8|27867.5|27847.5|27867.5|27847.5|27863.8|27843.8|3
1621481940000|2021-05-20 03:39:00|27867.3|27847.3|27867.4|27847.4|27867.4|27847.4|27867.3|27847.3|2
1621481950000|2021-05-20 03:39:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621482010000|2021-05-20 03:40:10|27868.5|27848.5|27872|27852|27872|27852|27868.5|27848.5|2
1621482020000|2021-05-20 03:40:20|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621482030000|2021-05-20 03:40:30|27871|27851|27870|27850|27871|27851|27870|27850|3
1621482040000|2021-05-20 03:40:40|27869.8|27849.8|27868|27848|27869.8|27849.8|27868|27848|2
1621482060000|2021-05-20 03:41:00|27867.8|27847.8|27867.4|27847.4|27867.8|27847.8|27867.4|27847.4|2
1621482070000|2021-05-20 03:41:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621482080000|2021-05-20 03:41:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621482120000|2021-05-20 03:42:00|27867.8|27847.8|27871.3|27851.3|27872.3|27852.3|27867.8|27847.8|6
1621482130000|2021-05-20 03:42:10|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621482140000|2021-05-20 03:42:20|27871.3|27851.3|27871.7|27851.7|27871.7|27851.7|27871.3|27851.3|2
1621482160000|2021-05-20 03:42:40|27871.6|27851.6|27871.1|27851.1|27871.6|27851.6|27871.1|27851.1|2
1621482170000|2021-05-20 03:42:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621482190000|2021-05-20 03:43:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621482270000|2021-05-20 03:44:30|27871.3|27851.3|27867|27847|27871.8|27851.8|27867|27847|5
1621482320000|2021-05-20 03:45:20|27862.5|27842.5|27862.3|27842.3|27862.5|27842.5|27862.3|27842.3|2
1621482330000|2021-05-20 03:45:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621482340000|2021-05-20 03:45:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1621482370000|2021-05-20 03:46:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1621482390000|2021-05-20 03:46:30|27862.5|27842.5|27862|27842|27862.5|27842.5|27862|27842|2
1621482410000|2021-05-20 03:46:50|27862.3|27842.3|27862|27842|27862.3|27842.3|27862|27842|2
1621482420000|2021-05-20 03:47:00|27861.1|27841.1|27861.6|27841.6|27861.6|27841.6|27861.1|27841.1|2
1621482440000|2021-05-20 03:47:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621482450000|2021-05-20 03:47:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621482480000|2021-05-20 03:48:00|27863|27843|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|4
1621482500000|2021-05-20 03:48:20|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621482560000|2021-05-20 03:49:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621482570000|2021-05-20 03:49:30|27865|27845|27866|27846|27866|27846|27865|27845|2
1621482590000|2021-05-20 03:49:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621482600000|2021-05-20 03:50:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1621482610000|2021-05-20 03:50:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621482620000|2021-05-20 03:50:20|27867.3|27847.3|27867.8|27847.8|27867.8|27847.8|27867.3|27847.3|2
1621482640000|2021-05-20 03:50:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1621482650000|2021-05-20 03:50:50|27866|27846|27866.5|27846.5|27866.5|27846.5|27866|27846|2
1621482670000|2021-05-20 03:51:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1621482700000|2021-05-20 03:51:40|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1621482810000|2021-05-20 03:53:30|27867.3|27847.3|27867.5|27847.5|27867.5|27847.5|27867.3|27847.3|2
1621482820000|2021-05-20 03:53:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1621482840000|2021-05-20 03:54:00|27869|27849|27868.3|27848.3|27874.8|27854.8|27868.3|27848.3|15
1621482850000|2021-05-20 03:54:10|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1621482870000|2021-05-20 03:54:30|27868.5|27848.5|27870.3|27850.3|27870.3|27850.3|27868.5|27848.5|2
1621482880000|2021-05-20 03:54:40|27871|27851|27868.3|27848.3|27871|27851|27868.3|27848.3|3
1621482980000|2021-05-20 03:56:20|27870.5|27850.5|27872|27852|27872.5|27852.5|27870.5|27850.5|3
1621482990000|2021-05-20 03:56:30|27870.5|27850.5|27872.8|27852.8|27872.8|27852.8|27870.5|27850.5|3
1621483010000|2021-05-20 03:56:50|27873|27853|27876|27856|27876|27856|27873|27853|3
1621483030000|2021-05-20 03:57:10|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1621483040000|2021-05-20 03:57:20|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1621483140000|2021-05-20 03:59:00|27879.8|27859.8|27880|27860|27880|27860|27879.8|27859.8|2
1621483150000|2021-05-20 03:59:10|27879.5|27859.5|27880.5|27860.5|27880.5|27860.5|27879.5|27859.5|3
1621483200000|2021-05-20 04:00:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1621483210000|2021-05-20 04:00:10|27883.5|27863.5|27884|27864|27885|27865|27883.5|27863.5|6
1621483220000|2021-05-20 04:00:20|27884.2|27864.2|27883.7|27863.7|27884.2|27864.2|27883.7|27863.7|2
1621483250000|2021-05-20 04:00:50|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1621483260000|2021-05-20 04:01:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1621483330000|2021-05-20 04:02:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1621483370000|2021-05-20 04:02:50|27886|27866|27887.5|27867.5|27887.5|27867.5|27886|27866|2
1621483380000|2021-05-20 04:03:00|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1621483390000|2021-05-20 04:03:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1621483420000|2021-05-20 04:03:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621483430000|2021-05-20 04:03:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1621483440000|2021-05-20 04:04:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621483460000|2021-05-20 04:04:20|27887|27867|27886|27866|27887|27867|27886|27866|4
1621483480000|2021-05-20 04:04:40|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1621483670000|2021-05-20 04:07:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1621483680000|2021-05-20 04:08:00|27888.8|27868.8|27888.3|27868.3|27888.8|27868.8|27888.3|27868.3|2
1621483690000|2021-05-20 04:08:10|27889.5|27869.5|27890.5|27870.5|27890.5|27870.5|27889.5|27869.5|2
1621483710000|2021-05-20 04:08:30|27889|27869|27885.8|27865.8|27889|27869|27885.8|27865.8|2
1621483720000|2021-05-20 04:08:40|27885.5|27865.5|27885.7|27865.7|27885.7|27865.7|27885.5|27865.5|2
1621483730000|2021-05-20 04:08:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621483760000|2021-05-20 04:09:20|27887|27867|27890.5|27870.5|27890.5|27870.5|27887|27867|3
1621483800000|2021-05-20 04:10:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1621483840000|2021-05-20 04:10:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1621483870000|2021-05-20 04:11:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621483900000|2021-05-20 04:11:40|27890|27870|27890|27870|27890|27870|27890|27870|1
1621483920000|2021-05-20 04:12:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1621483930000|2021-05-20 04:12:10|27890.5|27870.5|27890|27870|27893.3|27873.3|27890|27870|3
1621483970000|2021-05-20 04:12:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1621484070000|2021-05-20 04:14:30|27889|27869|27889|27869|27889|27869|27889|27869|1
1621484110000|2021-05-20 04:15:10|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1621484120000|2021-05-20 04:15:20|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1621484130000|2021-05-20 04:15:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1621484200000|2021-05-20 04:16:40|27888.5|27868.5|27888|27868|27888.5|27868.5|27888|27868|2
1621484220000|2021-05-20 04:17:00|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1621484290000|2021-05-20 04:18:10|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1621484300000|2021-05-20 04:18:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1621484320000|2021-05-20 04:18:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621484440000|2021-05-20 04:20:40|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1621484450000|2021-05-20 04:20:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1621484480000|2021-05-20 04:21:20|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1621484740000|2021-05-20 04:25:40|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1621484840000|2021-05-20 04:27:20|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1621485060000|2021-05-20 04:31:00|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1621485070000|2021-05-20 04:31:10|27886.4|27866.4|27885.4|27865.4|27886.4|27866.4|27885.4|27865.4|2
1621485130000|2021-05-20 04:32:10|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1621485160000|2021-05-20 04:32:40|27887|27867|27887.4|27867.4|27887.4|27867.4|27887|27867|2
1621485200000|2021-05-20 04:33:20|27888|27868|27888|27868|27888|27868|27888|27868|1
1621485260000|2021-05-20 04:34:20|27888.8|27868.8|27891|27871|27891|27871|27888.8|27868.8|4
1621485270000|2021-05-20 04:34:30|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1621485280000|2021-05-20 04:34:40|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1621485330000|2021-05-20 04:35:30|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1621485460000|2021-05-20 04:37:40|27892.3|27872.3|27893|27873|27893|27873|27892.3|27872.3|3
1621485540000|2021-05-20 04:39:00|27895|27875|27894.5|27874.5|27895|27875|27894.5|27874.5|2
1621485550000|2021-05-20 04:39:10|27893|27873|27892.4|27872.4|27893|27873|27892|27872|3
1621485620000|2021-05-20 04:40:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1621485630000|2021-05-20 04:40:30|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621485640000|2021-05-20 04:40:40|27894.8|27874.8|27895|27875|27895|27875|27894.8|27874.8|2
1621485650000|2021-05-20 04:40:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1621485660000|2021-05-20 04:41:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1621485690000|2021-05-20 04:41:30|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|27895.8|27875.8|1
1621485860000|2021-05-20 04:44:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1621485870000|2021-05-20 04:44:30|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1621485950000|2021-05-20 04:45:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1621485980000|2021-05-20 04:46:20|27894|27874|27895|27875|27895.5|27875.5|27894|27874|3
1621486000000|2021-05-20 04:46:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1621486010000|2021-05-20 04:46:50|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1621486050000|2021-05-20 04:47:30|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1621486130000|2021-05-20 04:48:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1621486250000|2021-05-20 04:50:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1621486260000|2021-05-20 04:51:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1621486280000|2021-05-20 04:51:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1621486290000|2021-05-20 04:51:30|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|27894.8|27874.8|1
1621486520000|2021-05-20 04:55:20|27892.7|27872.7|27892.1|27872.1|27892.7|27872.7|27892.1|27872.1|2
1621486530000|2021-05-20 04:55:30|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1621486540000|2021-05-20 04:55:40|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1621486570000|2021-05-20 04:56:10|27891.2|27871.2|27890.9|27870.9|27891.2|27871.2|27890.9|27870.9|2
1621486590000|2021-05-20 04:56:30|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1621486660000|2021-05-20 04:57:40|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1621486700000|2021-05-20 04:58:20|27889.9|27869.9|27890.2|27870.2|27891.4|27871.4|27889.9|27869.9|5
1621486710000|2021-05-20 04:58:30|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1621486740000|2021-05-20 04:59:00|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1621486800000|2021-05-20 05:00:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621486920000|2021-05-20 05:02:00|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1621487120000|2021-05-20 05:05:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1621487200000|2021-05-20 05:06:40|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1621487260000|2021-05-20 05:07:40|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1621487400000|2021-05-20 05:10:00|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1621487430000|2021-05-20 05:10:30|27890.4|27870.4|27890.9|27870.9|27890.9|27870.9|27890.4|27870.4|2
1621487440000|2021-05-20 05:10:40|27891.4|27871.4|27891.9|27871.9|27891.9|27871.9|27891.4|27871.4|3
1621487500000|2021-05-20 05:11:40|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1621487580000|2021-05-20 05:13:00|27893|27873|27894.2|27874.2|27894.2|27874.2|27893|27873|2
1621487600000|2021-05-20 05:13:20|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621487620000|2021-05-20 05:13:40|27894|27874|27894|27874|27894|27874|27894|27874|1
1621487740000|2021-05-20 05:15:40|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621487890000|2021-05-20 05:18:10|27893|27873|27892.3|27872.3|27893|27873|27892.3|27872.3|3
1621488010000|2021-05-20 05:20:10|27890.3|27870.3|27890.5|27870.5|27890.5|27870.5|27890|27870|3
1621488020000|2021-05-20 05:20:20|27890|27870|27890|27870|27890|27870|27890|27870|1
1621488030000|2021-05-20 05:20:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621488050000|2021-05-20 05:20:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1621488080000|2021-05-20 05:21:20|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1621488120000|2021-05-20 05:22:00|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621488230000|2021-05-20 05:23:50|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1621488340000|2021-05-20 05:25:40|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1621488600000|2021-05-20 05:30:00|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1621488640000|2021-05-20 05:30:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1621488690000|2021-05-20 05:31:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621488720000|2021-05-20 05:32:00|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1621488770000|2021-05-20 05:32:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621488820000|2021-05-20 05:33:40|27885.1|27865.1|27885|27865|27885.1|27865.1|27885|27865|2
1621488910000|2021-05-20 05:35:10|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1621488920000|2021-05-20 05:35:20|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1621488940000|2021-05-20 05:35:40|27882.7|27862.7|27882.5|27862.5|27882.7|27862.7|27882.5|27862.5|2
1621488970000|2021-05-20 05:36:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1621489060000|2021-05-20 05:37:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621489120000|2021-05-20 05:38:40|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1621489130000|2021-05-20 05:38:50|27882.5|27862.5|27881.5|27861.5|27882.5|27862.5|27881.5|27861.5|3
1621489140000|2021-05-20 05:39:00|27878|27858|27883|27848|27883.8|27858|27875|27848|4
1621489150000|2021-05-20 05:39:10|27883.5|27848.5|27885.3|27850.3|27885.3|27850.3|27883.5|27848.5|3
1621489160000|2021-05-20 05:39:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1621489170000|2021-05-20 05:39:30|27873.8|27853.8|27873.5|27853.5|27873.8|27853.8|27873.5|27853.5|2
1621489180000|2021-05-20 05:39:40|27873.8|27853.8|27874.5|27854.5|27874.5|27854.5|27873.8|27853.8|3
1621489190000|2021-05-20 05:39:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621489290000|2021-05-20 05:41:30|27876.5|27856.5|27875.6|27855.6|27876.8|27856.8|27875.6|27855.6|6
1621489310000|2021-05-20 05:41:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621489350000|2021-05-20 05:42:30|27876|27856|27871.6|27851.6|27876|27856|27871.6|27851.6|8
1621489360000|2021-05-20 05:42:40|27872.6|27852.6|27874.8|27854.8|27874.8|27854.8|27872.6|27852.6|2
1621489390000|2021-05-20 05:43:10|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1621489400000|2021-05-20 05:43:20|27875|27855|27876.5|27856.5|27876.5|27856.5|27875|27855|2
1621489430000|2021-05-20 05:43:50|27876.8|27856.8|27876.5|27856.5|27876.8|27856.8|27876.5|27856.5|2
1621489460000|2021-05-20 05:44:20|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621489500000|2021-05-20 05:45:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1621489520000|2021-05-20 05:45:20|27877.6|27857.6|27878.2|27858.2|27878.2|27858.2|27877.6|27857.6|3
1621489540000|2021-05-20 05:45:40|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1621489550000|2021-05-20 05:45:50|27879|27859|27882|27862|27882|27862|27877.5|27857.5|6
1621489610000|2021-05-20 05:46:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621489620000|2021-05-20 05:47:00|27884|27864|27887.5|27867.5|27887.5|27867.5|27884|27864|2
1621489630000|2021-05-20 05:47:10|27887.3|27867.3|27882.3|27862.3|27887.3|27867.3|27882.3|27862.3|3
1621489640000|2021-05-20 05:47:20|27882.1|27862.1|27886.5|27866.5|27886.5|27866.5|27882.1|27862.1|4
1621489650000|2021-05-20 05:47:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1621489670000|2021-05-20 05:47:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621489680000|2021-05-20 05:48:00|27885|27865|27885.3|27865.3|27885.3|27865.3|27885|27865|2
1621489690000|2021-05-20 05:48:10|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1621489750000|2021-05-20 05:49:10|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1621489900000|2021-05-20 05:51:40|27885|27865|27884.8|27864.8|27885|27865|27884.8|27864.8|2
1621489910000|2021-05-20 05:51:50|27879.8|27859.8|27884.8|27864.8|27884.8|27864.8|27877.3|27857.3|5
1621490090000|2021-05-20 05:54:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1621490130000|2021-05-20 05:55:30|27882.3|27862.3|27882|27862|27882.3|27862.3|27882|27862|2
1621490140000|2021-05-20 05:55:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1621490160000|2021-05-20 05:56:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1621490170000|2021-05-20 05:56:10|27881.1|27861.1|27877|27857|27881.1|27861.1|27877|27857|3
1621490180000|2021-05-20 05:56:20|27879.7|27859.7|27879.8|27859.8|27879.8|27859.8|27879.7|27859.7|2
1621490210000|2021-05-20 05:56:50|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1621490250000|2021-05-20 05:57:30|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1621490270000|2021-05-20 05:57:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1621490280000|2021-05-20 05:58:00|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1621490300000|2021-05-20 05:58:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1621490310000|2021-05-20 05:58:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621490470000|2021-05-20 06:01:10|27883.1|27863.1|27883.2|27863.2|27883.2|27863.2|27883.1|27863.1|2
1621490480000|2021-05-20 06:01:20|27883.7|27863.7|27885.5|27865.5|27885.5|27865.5|27883.7|27863.7|2
1621490490000|2021-05-20 06:01:30|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1621490510000|2021-05-20 06:01:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621490630000|2021-05-20 06:03:50|27887|27867|27887.3|27867.3|27887.3|27867.3|27887|27867|2
1621490670000|2021-05-20 06:04:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1621490790000|2021-05-20 06:06:30|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1621490800000|2021-05-20 06:06:40|27886.5|27866.5|27886.7|27866.7|27887|27867|27886.5|27866.5|3
1621490810000|2021-05-20 06:06:50|27886.5|27866.5|27881.7|27861.7|27886.5|27866.5|27881.7|27861.7|2
1621490820000|2021-05-20 06:07:00|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1621490870000|2021-05-20 06:07:50|27876.7|27856.7|27877.7|27857.7|27877.7|27857.7|27876.7|27856.7|2
1621490880000|2021-05-20 06:08:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621490890000|2021-05-20 06:08:10|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621490920000|2021-05-20 06:08:40|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1621490930000|2021-05-20 06:08:50|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1621490960000|2021-05-20 06:09:20|27878.5|27858.5|27881.7|27861.7|27881.7|27861.7|27878.5|27858.5|3
1621490970000|2021-05-20 06:09:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1621490990000|2021-05-20 06:09:50|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|3
1621491010000|2021-05-20 06:10:10|27881.6|27861.6|27881.7|27861.7|27881.7|27861.7|27881.6|27861.6|2
1621491020000|2021-05-20 06:10:20|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|1
1621491050000|2021-05-20 06:10:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1621491090000|2021-05-20 06:11:30|27877.5|27857.5|27874.7|27854.7|27877.5|27857.5|27874.7|27854.7|2
1621491120000|2021-05-20 06:12:00|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1621491140000|2021-05-20 06:12:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1621491150000|2021-05-20 06:12:30|27876|27856|27876|27856|27876|27856|27876|27856|1
1621491180000|2021-05-20 06:13:00|27876.5|27856.5|27876.7|27856.7|27876.7|27856.7|27876.5|27856.5|2
1621491190000|2021-05-20 06:13:10|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1621491210000|2021-05-20 06:13:30|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1621491320000|2021-05-20 06:15:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621491420000|2021-05-20 06:17:00|27878|27858|27881.5|27861.5|27881.5|27861.5|27877.7|27857.7|7
1621491470000|2021-05-20 06:17:50|27882|27862|27884|27864|27886.5|27866.5|27882|27862|5
1621491500000|2021-05-20 06:18:20|27893.4|27873.4|27893.8|27873.8|27893.8|27873.8|27893.4|27873.4|2
1621491520000|2021-05-20 06:18:40|27892.5|27872.5|27892.3|27872.3|27892.5|27872.5|27892.3|27872.3|2
1621491530000|2021-05-20 06:18:50|27891.5|27871.5|27891.8|27871.8|27891.8|27871.8|27891.5|27871.5|2
1621491580000|2021-05-20 06:19:40|27890|27870|27889.8|27869.8|27890|27870|27888.3|27868.3|6
1621491590000|2021-05-20 06:19:50|27888|27868|27886.5|27866.5|27889.8|27869.8|27886.5|27866.5|6
1621491610000|2021-05-20 06:20:10|27888.5|27868.5|27890.5|27870.5|27890.5|27870.5|27888.5|27868.5|3
1621491620000|2021-05-20 06:20:20|27891.5|27871.5|27892.4|27872.4|27892.4|27872.4|27891.5|27871.5|2
1621491630000|2021-05-20 06:20:30|27896.4|27876.4|27898|27878|27899|27879|27896.4|27876.4|5
1621491650000|2021-05-20 06:20:50|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1621491720000|2021-05-20 06:22:00|27894.4|27874.4|27893.5|27873.5|27894.4|27874.4|27893.5|27873.5|2
1621491730000|2021-05-20 06:22:10|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1621491740000|2021-05-20 06:22:20|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27897.3|27877.3|3
1621491770000|2021-05-20 06:22:50|27898.9|27878.9|27899|27879|27899|27879|27898.9|27878.9|2
1621491780000|2021-05-20 06:23:00|27896.5|27876.5|27894.8|27874.8|27896.5|27876.5|27894.8|27874.8|2
1621491790000|2021-05-20 06:23:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1621491820000|2021-05-20 06:23:40|27894|27874|27894|27874|27894|27874|27894|27874|1
1621491840000|2021-05-20 06:24:00|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|27894.3|27874.3|1
1621491900000|2021-05-20 06:25:00|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|27893.8|27873.8|1
1621491910000|2021-05-20 06:25:10|27893.5|27873.5|27893.3|27873.3|27893.5|27873.5|27893.3|27873.3|2
1621491920000|2021-05-20 06:25:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1621491940000|2021-05-20 06:25:40|27888.5|27868.5|27887.8|27867.8|27888.5|27868.5|27887.8|27867.8|2
1621491950000|2021-05-20 06:25:50|27892.3|27872.3|27891.8|27871.8|27892.3|27872.3|27891.8|27871.8|3
1621491960000|2021-05-20 06:26:00|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1621491980000|2021-05-20 06:26:20|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1621491990000|2021-05-20 06:26:30|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1621492000000|2021-05-20 06:26:40|27892|27872|27891.8|27871.8|27892|27872|27891.8|27871.8|2
1621492030000|2021-05-20 06:27:10|27888.5|27868.5|27888.3|27868.3|27888.5|27868.5|27888.3|27868.3|2
1621492040000|2021-05-20 06:27:20|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1621492050000|2021-05-20 06:27:30|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1621492070000|2021-05-20 06:27:50|27889|27869|27891|27871|27891|27871|27889|27869|2
1621492080000|2021-05-20 06:28:00|27887.8|27867.8|27887.3|27867.3|27887.8|27867.8|27887.3|27867.3|2
1621492090000|2021-05-20 06:28:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1621492110000|2021-05-20 06:28:30|27887.3|27867.3|27887|27867|27887.3|27867.3|27887|27867|2
1621492140000|2021-05-20 06:29:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1621492160000|2021-05-20 06:29:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1621492220000|2021-05-20 06:30:20|27889.8|27869.8|27889.3|27869.3|27889.8|27869.8|27889.3|27869.3|2
1621492250000|2021-05-20 06:30:50|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1621492310000|2021-05-20 06:31:50|27887.3|27867.3|27887|27867|27887.3|27867.3|27887|27867|2
1621492320000|2021-05-20 06:32:00|27887.3|27867.3|27882.1|27862.1|27888|27868|27882.1|27862.1|5
1621492340000|2021-05-20 06:32:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1621492380000|2021-05-20 06:33:00|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1621492390000|2021-05-20 06:33:10|27886.2|27866.2|27886|27866|27886.2|27866.2|27884.8|27864.8|3
1621492400000|2021-05-20 06:33:20|27886.3|27866.3|27883.3|27863.3|27886.5|27866.5|27883.3|27863.3|3
1621492410000|2021-05-20 06:33:30|27883|27863|27882.4|27862.4|27883|27863|27882.4|27862.4|2
1621492440000|2021-05-20 06:34:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1621492450000|2021-05-20 06:34:10|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1621492470000|2021-05-20 06:34:30|27881.1|27861.1|27882.2|27862.2|27882.2|27862.2|27881.1|27861.1|2
1621492480000|2021-05-20 06:34:40|27880.8|27860.8|27877|27857|27880.8|27860.8|27877|27857|3
1621492500000|2021-05-20 06:35:00|27878.5|27858.5|27880.5|27860.5|27880.5|27860.5|27878.5|27858.5|2
1621492520000|2021-05-20 06:35:20|27881|27861|27881|27861|27881|27861|27881|27861|1
1621492640000|2021-05-20 06:37:20|27876.8|27856.8|27876.5|27856.5|27876.8|27856.8|27876.5|27856.5|2
1621492680000|2021-05-20 06:38:00|27881|27861|27880|27860|27882|27862|27880|27860|5
1621492720000|2021-05-20 06:38:40|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1621492750000|2021-05-20 06:39:10|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1621492760000|2021-05-20 06:39:20|27879.5|27859.5|27877|27857|27879.5|27859.5|27877|27857|5
1621492810000|2021-05-20 06:40:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1621492830000|2021-05-20 06:40:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1621492960000|2021-05-20 06:42:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1621493060000|2021-05-20 06:44:20|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1621493070000|2021-05-20 06:44:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1621493080000|2021-05-20 06:44:40|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1621493090000|2021-05-20 06:44:50|27879|27859|27879|27859|27879|27859|27879|27859|1
1621493100000|2021-05-20 06:45:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1621493120000|2021-05-20 06:45:20|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1621493130000|2021-05-20 06:45:30|27880.8|27860.8|27882.8|27862.8|27882.8|27862.8|27880.8|27860.8|2
1621493140000|2021-05-20 06:45:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1621493160000|2021-05-20 06:46:00|27882.8|27862.8|27883|27863|27883|27863|27882.8|27862.8|2
1621493200000|2021-05-20 06:46:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1621493230000|2021-05-20 06:47:10|27884|27864|27884.3|27864.3|27886|27866|27884|27864|3
1621493240000|2021-05-20 06:47:20|27884.5|27864.5|27884.3|27864.3|27884.5|27864.5|27884.3|27864.3|2
1621493300000|2021-05-20 06:48:20|27887.5|27867.5|27887.1|27867.1|27887.5|27867.5|27887|27867|5
1621493320000|2021-05-20 06:48:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1621493330000|2021-05-20 06:48:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621493340000|2021-05-20 06:49:00|27887|27867|27887.1|27867.1|27887.1|27867.1|27887|27867|2
1621493350000|2021-05-20 06:49:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1621493430000|2021-05-20 06:50:30|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1621493710000|2021-05-20 06:55:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1621493830000|2021-05-20 06:57:10|27888.3|27868.3|27888.5|27868.5|27888.5|27868.5|27888.3|27868.3|2
1621493850000|2021-05-20 06:57:30|27888.8|27868.8|27892.8|27872.8|27892.8|27872.8|27888.8|27868.8|4
1621493890000|2021-05-20 06:58:10|27893|27873|27893|27873|27893|27873|27893|27873|1
1621494000000|2021-05-20 07:00:00|27894.5|27874.5|27894|27874|27894.5|27874.5|27894|27874|2
1621494020000|2021-05-20 07:00:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1621494080000|2021-05-20 07:01:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1621494410000|2021-05-20 07:06:50|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1621494440000|2021-05-20 07:07:20|27892.5|27872.5|27892.3|27872.3|27892.5|27872.5|27892.3|27872.3|2
1621494500000|2021-05-20 07:08:20|27887.8|27867.8|27887.3|27867.3|27887.8|27867.8|27887.3|27867.3|3
1621494540000|2021-05-20 07:09:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621494550000|2021-05-20 07:09:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621494580000|2021-05-20 07:09:40|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|27887.8|27867.8|1
1621494590000|2021-05-20 07:09:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621494700000|2021-05-20 07:11:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1621494710000|2021-05-20 07:11:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1621494730000|2021-05-20 07:12:10|27887|27867|27886.6|27866.6|27887|27867|27886.6|27866.6|2
1621494740000|2021-05-20 07:12:20|27886.1|27866.1|27886.5|27866.5|27886.6|27866.6|27886|27866|7
1621494750000|2021-05-20 07:12:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1621494770000|2021-05-20 07:12:50|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1621494790000|2021-05-20 07:13:10|27887|27867|27887|27867|27887|27867|27887|27867|1
1621494800000|2021-05-20 07:13:20|27886.8|27866.8|27886.5|27866.5|27887|27867|27885.8|27865.8|5
1621494810000|2021-05-20 07:13:30|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1621494820000|2021-05-20 07:13:40|27886.5|27866.5|27887|27867|27887|27867|27886.5|27866.5|2
1621494920000|2021-05-20 07:15:20|27886.5|27866.5|27886.5|27866.5|27886.6|27866.6|27886.5|27866.5|3
1621494930000|2021-05-20 07:15:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1621494940000|2021-05-20 07:15:40|27886.9|27866.9|27887|27867|27887|27867|27886.9|27866.9|2
1621494970000|2021-05-20 07:16:10|27886|27866|27884.5|27864.5|27886|27866|27884.5|27864.5|2
1621494990000|2021-05-20 07:16:30|27885|27865|27887|27867|27887|27867|27885|27865|3
1621495030000|2021-05-20 07:17:10|27887.3|27867.3|27887.3|27867.3|27887.9|27867.9|27887.3|27867.3|3
1621495230000|2021-05-20 07:20:30|27886.8|27866.8|27886.5|27866.5|27886.8|27866.8|27886.5|27866.5|2
1621495270000|2021-05-20 07:21:10|27885.5|27865.5|27886|27866|27886|27866|27885.3|27865.3|4
1621495290000|2021-05-20 07:21:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1621495330000|2021-05-20 07:22:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621495350000|2021-05-20 07:22:30|27879.3|27859.3|27871.5|27851.5|27879.3|27859.3|27871.5|27851.5|7
1621495360000|2021-05-20 07:22:40|27869.5|27849.5|27876.3|27856.3|27876.3|27856.3|27868.8|27848.8|8
1621495370000|2021-05-20 07:22:50|27880.3|27860.3|27880.4|27860.4|27880.4|27860.4|27880.3|27860.3|2
1621495380000|2021-05-20 07:23:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1621495400000|2021-05-20 07:23:20|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1621495420000|2021-05-20 07:23:40|27880.5|27860.5|27880.7|27860.7|27880.7|27860.7|27880.5|27860.5|3
1621495430000|2021-05-20 07:23:50|27880|27860|27879.6|27859.6|27880|27860|27879.5|27859.5|3
1621495440000|2021-05-20 07:24:00|27880|27860|27873.5|27853.5|27880|27860|27873.5|27853.5|3
1621495460000|2021-05-20 07:24:20|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621495490000|2021-05-20 07:24:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621495530000|2021-05-20 07:25:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1621495550000|2021-05-20 07:25:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621495560000|2021-05-20 07:26:00|27885.5|27850.5|27886.5|27851.5|27886.5|27851.5|27885.5|27850.5|2
1621495580000|2021-05-20 07:26:20|27886.3|27851.3|27879.3|27859.3|27886.3|27859.3|27879.3|27851.3|2
1621495630000|2021-05-20 07:27:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1621495640000|2021-05-20 07:27:20|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|27878.8|27858.8|1
1621495670000|2021-05-20 07:27:50|27875.6|27855.6|27874.3|27854.3|27875.6|27855.6|27874.3|27854.3|2
1621495680000|2021-05-20 07:28:00|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.5|27854.5|3
1621495690000|2021-05-20 07:28:10|27876.3|27856.3|27873.8|27853.8|27876.3|27856.3|27873.8|27853.8|2
1621495710000|2021-05-20 07:28:30|27867.8|27847.8|27872|27852|27872|27852|27867.6|27847.6|4
1621495720000|2021-05-20 07:28:40|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1621495740000|2021-05-20 07:29:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621495750000|2021-05-20 07:29:10|27871.6|27851.6|27874|27854|27876.4|27856.4|27871.6|27851.6|5
1621495770000|2021-05-20 07:29:30|27874.3|27854.3|27873.8|27853.8|27874.4|27854.4|27873.8|27853.8|3
1621495790000|2021-05-20 07:29:50|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1621495800000|2021-05-20 07:30:00|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.4|27853.4|3
1621495840000|2021-05-20 07:30:40|27874|27854|27874.3|27854.3|27874.3|27854.3|27874|27854|2
1621495990000|2021-05-20 07:33:10|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1621496000000|2021-05-20 07:33:20|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1621496130000|2021-05-20 07:35:30|27876.5|27856.5|27875|27855|27876.5|27856.5|27875|27855|3
1621496140000|2021-05-20 07:35:40|27874.8|27854.8|27874.5|27854.5|27874.8|27854.8|27874.5|27854.5|2
1621496170000|2021-05-20 07:36:10|27875|27855|27877|27857|27877|27857|27875|27855|2
1621496320000|2021-05-20 07:38:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621496360000|2021-05-20 07:39:20|27876.5|27856.5|27874.5|27854.5|27876.5|27856.5|27874.5|27854.5|3
1621496370000|2021-05-20 07:39:30|27874.3|27854.3|27874.5|27854.5|27874.5|27854.5|27874.3|27854.3|2
1621496380000|2021-05-20 07:39:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1621496390000|2021-05-20 07:39:50|27875.5|27855.5|27876.6|27856.6|27876.8|27856.8|27875.5|27855.5|4
1621496400000|2021-05-20 07:40:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621496430000|2021-05-20 07:40:30|27876.6|27856.6|27876.7|27856.7|27876.7|27856.7|27876.6|27856.6|2
1621496440000|2021-05-20 07:40:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621496570000|2021-05-20 07:42:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621496590000|2021-05-20 07:43:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621496600000|2021-05-20 07:43:20|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|2
1621496660000|2021-05-20 07:44:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621496730000|2021-05-20 07:45:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1621496750000|2021-05-20 07:45:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621496770000|2021-05-20 07:46:10|27872.3|27852.3|27872|27852|27872.3|27852.3|27872|27852|2
1621497050000|2021-05-20 07:50:50|27871.8|27851.8|27871.6|27851.6|27871.8|27851.8|27871.5|27851.5|3
1621497070000|2021-05-20 07:51:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1621497110000|2021-05-20 07:51:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621497180000|2021-05-20 07:53:00|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1621497200000|2021-05-20 07:53:20|27876.3|27856.3|27876.7|27856.7|27876.7|27856.7|27876.3|27856.3|2
1621497250000|2021-05-20 07:54:10|27873.4|27853.4|27873.6|27853.6|27873.6|27853.6|27873.4|27853.4|3
1621497270000|2021-05-20 07:54:30|27873|27853|27872.5|27852.5|27874|27854|27872.3|27852.3|6
1621497280000|2021-05-20 07:54:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1621497380000|2021-05-20 07:56:20|27876.8|27856.8|27876.5|27856.5|27876.8|27856.8|27876.5|27856.5|2
1621497400000|2021-05-20 07:56:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1621497470000|2021-05-20 07:57:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621497490000|2021-05-20 07:58:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1621497500000|2021-05-20 07:58:20|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621497520000|2021-05-20 07:58:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621497540000|2021-05-20 07:59:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1621497630000|2021-05-20 08:00:30|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1621497650000|2021-05-20 08:00:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1621497660000|2021-05-20 08:01:00|27875.3|27855.3|27875|27855|27875.3|27855.3|27875|27855|2
1621497670000|2021-05-20 08:01:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621497700000|2021-05-20 08:01:40|27875|27855|27877|27857|27877|27857|27875|27855|2
1621497750000|2021-05-20 08:02:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1621497770000|2021-05-20 08:02:50|27873.5|27853.5|27872|27852|27873.5|27853.5|27872|27852|2
1621498500000|2021-05-20 08:15:00|27867|27847|27868.5|27848.5|27868.5|27848.5|27867|27847|2
1621498510000|2021-05-20 08:15:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621498520000|2021-05-20 08:15:20|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1621498530000|2021-05-20 08:15:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621498880000|2021-05-20 08:21:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621499290000|2021-05-20 08:28:10|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621499300000|2021-05-20 08:28:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621499310000|2021-05-20 08:28:30|27875|27855|27875.4|27855.4|27875.4|27855.4|27875|27855|2
1621499320000|2021-05-20 08:28:40|27875.9|27855.9|27878|27858|27878|27858|27875.9|27855.9|6
1621499330000|2021-05-20 08:28:50|27877.6|27857.6|27877.5|27857.5|27877.6|27857.6|27877.5|27857.5|2
1621499350000|2021-05-20 08:29:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1621499380000|2021-05-20 08:29:40|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1621499390000|2021-05-20 08:29:50|27875.9|27855.9|27875.1|27855.1|27875.9|27855.9|27872.2|27852.2|6
1621499400000|2021-05-20 08:30:00|27872.2|27852.2|27877|27857|27877|27857|27872.2|27852.2|3
1621499420000|2021-05-20 08:30:20|27875.3|27855.3|27874.9|27854.9|27875.3|27855.3|27874.9|27854.9|2
1621499470000|2021-05-20 08:31:10|27874.5|27854.5|27875.1|27855.1|27875.1|27855.1|27874.5|27854.5|2
1621499480000|2021-05-20 08:31:20|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1621499490000|2021-05-20 08:31:30|27875.1|27855.1|27874.5|27854.5|27875.1|27855.1|27874.5|27854.5|2
1621499540000|2021-05-20 08:32:20|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1621499650000|2021-05-20 08:34:10|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1621499670000|2021-05-20 08:34:30|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1621499750000|2021-05-20 08:35:50|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1621499760000|2021-05-20 08:36:00|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1621499780000|2021-05-20 08:36:20|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1621499800000|2021-05-20 08:36:40|27877.8|27857.8|27878.1|27858.1|27878.1|27858.1|27877.8|27857.8|3
1621499810000|2021-05-20 08:36:50|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1621499820000|2021-05-20 08:37:00|27877.9|27857.9|27878.1|27858.1|27878.1|27858.1|27877.9|27857.9|2
1621499830000|2021-05-20 08:37:10|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1621499910000|2021-05-20 08:38:30|27883.1|27863.1|27889.6|27854.6|27889.6|27863.1|27883.1|27854.6|2
1621499970000|2021-05-20 08:39:30|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|1
1621499980000|2021-05-20 08:39:40|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621499990000|2021-05-20 08:39:50|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1621500020000|2021-05-20 08:40:20|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621500030000|2021-05-20 08:40:30|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|27890.1|27855.1|1
1621500050000|2021-05-20 08:40:50|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1621500170000|2021-05-20 08:42:50|27880.4|27860.4|27880.1|27860.1|27880.4|27860.4|27880.1|27860.1|2
1621500290000|2021-05-20 08:44:50|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1621500300000|2021-05-20 08:45:00|27881|27861|27890.4|27855.4|27890.4|27861|27881|27854.6|4
1621500330000|2021-05-20 08:45:30|27891|27856|27891|27856|27891|27856|27891|27856|1
1621500570000|2021-05-20 08:49:30|27891.5|27856.5|27885.5|27865.5|27891.5|27865.5|27885.1|27856.5|3
1621500890000|2021-05-20 08:54:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1621501030000|2021-05-20 08:57:10|27887|27867|27887.1|27867.1|27887.1|27867.1|27887|27867|2
1621501070000|2021-05-20 08:57:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621501080000|2021-05-20 08:58:00|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621501100000|2021-05-20 08:58:20|27889|27869|27892.5|27872.5|27892.5|27872.5|27889|27869|3
1621501110000|2021-05-20 08:58:30|27893|27873|27891|27871|27893|27873|27891|27871|2
1621501140000|2021-05-20 08:59:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621501180000|2021-05-20 08:59:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1621501190000|2021-05-20 08:59:50|27891.5|27871.5|27892.5|27872.5|27892.5|27872.5|27891.5|27871.5|2
1621501200000|2021-05-20 09:00:00|27892|27872|27892|27872|27892|27872|27892|27872|1
1621501240000|2021-05-20 09:00:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1621501250000|2021-05-20 09:00:50|27890.5|27870.5|27890|27870|27890.5|27870.5|27889|27869|4
1621501260000|2021-05-20 09:01:00|27889.5|27869.5|27890|27870|27890|27870|27889.5|27869.5|2
1621501280000|2021-05-20 09:01:20|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621501290000|2021-05-20 09:01:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621501340000|2021-05-20 09:02:20|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1621501450000|2021-05-20 09:04:10|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621501500000|2021-05-20 09:05:00|27890.9|27870.9|27893|27873|27893|27873|27890.9|27870.9|2
1621501510000|2021-05-20 09:05:10|27892.5|27872.5|27893|27873|27893|27873|27888.9|27868.9|6
1621501520000|2021-05-20 09:05:20|27892.5|27872.5|27893|27873|27893|27873|27892.5|27872.5|2
1621501530000|2021-05-20 09:05:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1621501580000|2021-05-20 09:06:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1621501690000|2021-05-20 09:08:10|27891.5|27871.5|27892|27872|27892|27872|27891.5|27871.5|2
1621501900000|2021-05-20 09:11:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621501920000|2021-05-20 09:12:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1621501970000|2021-05-20 09:12:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1621502310000|2021-05-20 09:18:30|27892|27872|27893.5|27873.5|27893.5|27873.5|27892|27872|2
1621502350000|2021-05-20 09:19:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1621502520000|2021-05-20 09:22:00|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1621502560000|2021-05-20 09:22:40|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1621502640000|2021-05-20 09:24:00|27896|27876|27901.2|27881.2|27902|27882|27896|27876|5
1621502690000|2021-05-20 09:24:50|27901.4|27881.4|27902.5|27882.5|27902.5|27882.5|27901.4|27881.4|4
1621502770000|2021-05-20 09:26:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1621502810000|2021-05-20 09:26:50|27901.4|27881.4|27902.4|27882.4|27902.4|27882.4|27901.4|27881.4|2
1621502830000|2021-05-20 09:27:10|27901.9|27881.9|27901.7|27881.7|27901.9|27881.9|27901.7|27881.7|2
1621503000000|2021-05-20 09:30:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1621503010000|2021-05-20 09:30:10|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1621503110000|2021-05-20 09:31:50|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1621503180000|2021-05-20 09:33:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1621503190000|2021-05-20 09:33:10|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1621503210000|2021-05-20 09:33:30|27900.5|27880.5|27900.3|27880.3|27900.5|27880.5|27900|27880|3
1621503230000|2021-05-20 09:33:50|27899.7|27879.7|27899.2|27879.2|27899.7|27879.7|27899.2|27879.2|2
1621503250000|2021-05-20 09:34:10|27900.2|27880.2|27902.7|27882.7|27902.7|27882.7|27900.2|27880.2|2
1621503270000|2021-05-20 09:34:30|27902.4|27882.4|27902.2|27882.2|27902.4|27882.4|27899.9|27879.9|5
1621503280000|2021-05-20 09:34:40|27899.9|27879.9|27899.9|27879.9|27899.9|27879.9|27899.9|27879.9|1
1621503290000|2021-05-20 09:34:50|27899.5|27879.5|27907.5|27872.5|27907.5|27879.5|27897|27871.3|8
1621503310000|2021-05-20 09:35:10|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|1
1621503330000|2021-05-20 09:35:30|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|1
1621503420000|2021-05-20 09:37:00|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|1
1621503540000|2021-05-20 09:39:00|27904.7|27869.7|27904.6|27869.6|27904.7|27869.7|27904.6|27869.6|2
1621503860000|2021-05-20 09:44:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1621503870000|2021-05-20 09:44:30|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1621503920000|2021-05-20 09:45:20|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|1
1621503950000|2021-05-20 09:45:50|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1621503960000|2021-05-20 09:46:00|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|1
1621504020000|2021-05-20 09:47:00|27905|27870|27905|27870|27905|27870|27905|27870|1
1621504030000|2021-05-20 09:47:10|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|27905.4|27870.4|1
1621504060000|2021-05-20 09:47:40|27905|27870|27905|27870|27905|27870|27905|27870|1
1621504150000|2021-05-20 09:49:10|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|1
1621504190000|2021-05-20 09:49:50|27904.4|27869.4|27903.6|27868.6|27904.4|27869.4|27903.6|27868.6|2
1621504280000|2021-05-20 09:51:20|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|1
1621504320000|2021-05-20 09:52:00|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|1
1621504450000|2021-05-20 09:54:10|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|1
1621504580000|2021-05-20 09:56:20|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|1
1621504780000|2021-05-20 09:59:40|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|27904.4|27869.4|1
1621504810000|2021-05-20 10:00:10|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|27904.7|27869.7|1
1621504830000|2021-05-20 10:00:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1621504910000|2021-05-20 10:01:50|27903.6|27868.6|27904|27869|27904|27869|27903.5|27868.5|4
1621504930000|2021-05-20 10:02:10|27904.2|27869.2|27904.4|27869.4|27904.4|27869.4|27904.2|27869.2|2
1621505070000|2021-05-20 10:04:30|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1621505080000|2021-05-20 10:04:40|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1621505090000|2021-05-20 10:04:50|27904.2|27869.2|27904.4|27869.4|27904.4|27869.4|27904.2|27869.2|2
1621505110000|2021-05-20 10:05:10|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1621505160000|2021-05-20 10:06:00|27905.7|27870.7|27902|27867|27907|27872|27902|27867|5
1621505180000|2021-05-20 10:06:20|27901.6|27866.6|27901.7|27866.7|27901.7|27866.7|27901.6|27866.6|2
1621505210000|2021-05-20 10:06:50|27893.4|27873.4|27892.5|27872.5|27893.4|27873.4|27892.5|27872.5|2
1621505280000|2021-05-20 10:08:00|27891.6|27871.6|27890.9|27870.9|27891.6|27871.6|27890.5|27870.5|3
1621505300000|2021-05-20 10:08:20|27890.7|27870.7|27890.2|27870.2|27890.7|27870.7|27890.2|27870.2|2
1621505390000|2021-05-20 10:09:50|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621505400000|2021-05-20 10:10:00|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1621505440000|2021-05-20 10:10:40|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1621505460000|2021-05-20 10:11:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621505490000|2021-05-20 10:11:30|27890.7|27870.7|27890.9|27870.9|27890.9|27870.9|27890.7|27870.7|2
1621505520000|2021-05-20 10:12:00|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621506210000|2021-05-20 10:23:30|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1621506230000|2021-05-20 10:23:50|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621506330000|2021-05-20 10:25:30|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1621506350000|2021-05-20 10:25:50|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621506370000|2021-05-20 10:26:10|27889.2|27869.2|27888.2|27868.2|27889.2|27869.2|27888.2|27868.2|2
1621506380000|2021-05-20 10:26:20|27887.2|27867.2|27887.5|27867.5|27887.5|27867.5|27887.2|27867.2|2
1621506390000|2021-05-20 10:26:30|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1621506410000|2021-05-20 10:26:50|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1621506650000|2021-05-20 10:30:50|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1621506790000|2021-05-20 10:33:10|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1621506880000|2021-05-20 10:34:40|27894.4|27859.4|27895.5|27860.5|27895.5|27860.5|27894.4|27859.4|3
1621506900000|2021-05-20 10:35:00|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1621507060000|2021-05-20 10:37:40|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1621507070000|2021-05-20 10:37:50|27885.7|27865.7|27895.5|27860.5|27895.5|27865.7|27885.7|27860.1|3
1621507090000|2021-05-20 10:38:10|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1621507200000|2021-05-20 10:40:00|27894|27859|27892|27857|27894|27859|27892|27857|3
1621507210000|2021-05-20 10:40:10|27890.5|27855.5|27890|27855|27890.5|27855.5|27889.6|27854.6|3
1621507520000|2021-05-20 10:45:20|27889.9|27854.9|27890|27855|27890|27855|27889.9|27854.9|2
1621507890000|2021-05-20 10:51:30|27890.1|27855.1|27891|27856|27891|27856|27890.1|27855.1|2
1621507900000|2021-05-20 10:51:40|27892.4|27857.4|27894|27859|27894|27859|27892.4|27857.4|4
1621507910000|2021-05-20 10:51:50|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1621507920000|2021-05-20 10:52:00|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1621507970000|2021-05-20 10:52:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1621507990000|2021-05-20 10:53:10|27894|27859|27893.4|27858.4|27894|27859|27893.4|27858.4|4
1621508080000|2021-05-20 10:54:40|27893.5|27858.5|27892.2|27872.2|27893.5|27872.3|27892.2|27858.5|3
1621508090000|2021-05-20 10:54:50|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1621508120000|2021-05-20 10:55:20|27892.2|27872.2|27892.2|27872.2|27892.3|27872.3|27892.2|27872.2|5
1621508130000|2021-05-20 10:55:30|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.2|27872.2|3
1621508210000|2021-05-20 10:56:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1621508230000|2021-05-20 10:57:10|27889.8|27869.8|27885.5|27865.5|27889.8|27869.8|27885.5|27865.5|3
1621508250000|2021-05-20 10:57:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1621508270000|2021-05-20 10:57:50|27892|27857|27892|27857|27892|27857|27892|27857|1
1621508280000|2021-05-20 10:58:00|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|1
1621508370000|2021-05-20 10:59:30|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1621508400000|2021-05-20 11:00:00|27888.1|27853.1|27889|27854|27889|27854|27887|27852|4
1621508410000|2021-05-20 11:00:10|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1621508420000|2021-05-20 11:00:20|27889|27854|27889|27854|27889|27854|27889|27854|1
1621508430000|2021-05-20 11:00:30|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|1
1621508470000|2021-05-20 11:01:10|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|1
1621508510000|2021-05-20 11:01:50|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|1
1621508710000|2021-05-20 11:05:10|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|1
1621508720000|2021-05-20 11:05:20|27889.7|27854.7|27897|27862|27897|27862|27889.7|27854.7|2
1621508780000|2021-05-20 11:06:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1621508810000|2021-05-20 11:06:50|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621509090000|2021-05-20 11:11:30|27887.1|27867.1|27890.5|27855.5|27890.5|27867.1|27887.1|27855.5|2
1621509100000|2021-05-20 11:11:40|27890|27855|27890|27855|27890|27855|27890|27855|1
1621509140000|2021-05-20 11:12:20|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1621509160000|2021-05-20 11:12:40|27891|27856|27891|27856|27891|27856|27891|27856|1
1621509190000|2021-05-20 11:13:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1621509240000|2021-05-20 11:14:00|27891|27856|27891|27856|27891|27856|27891|27856|1
1621509250000|2021-05-20 11:14:10|27890.5|27855.5|27897.2|27862.2|27897.2|27862.2|27890.5|27855.5|2
1621509320000|2021-05-20 11:15:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1621509340000|2021-05-20 11:15:40|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621509510000|2021-05-20 11:18:30|27882.6|27862.6|27889.5|27854.5|27894.1|27862.6|27882.6|27854.5|4
1621509520000|2021-05-20 11:18:40|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1621509560000|2021-05-20 11:19:20|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621509580000|2021-05-20 11:19:40|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1621509660000|2021-05-20 11:21:00|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621509900000|2021-05-20 11:25:00|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1621510120000|2021-05-20 11:28:40|27890.8|27855.8|27891.3|27856.3|27891.3|27856.3|27890.8|27855.8|2
1621510140000|2021-05-20 11:29:00|27889|27854|27891.4|27856.4|27891.4|27856.4|27889|27854|2
1621510200000|2021-05-20 11:30:00|27892.6|27857.6|27894|27859|27894|27859|27892.6|27857.6|2
1621510500000|2021-05-20 11:35:00|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1621510660000|2021-05-20 11:37:40|27896|27861|27896|27861|27896|27861|27896|27861|1
1621510670000|2021-05-20 11:37:50|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|1
1621510740000|2021-05-20 11:39:00|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1621512170000|2021-05-20 12:02:50|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|1
1621512190000|2021-05-20 12:03:10|27894|27859|27892.9|27857.9|27894|27859|27892.9|27857.9|2
1621512200000|2021-05-20 12:03:20|27878.2|27858.2|27877.5|27857.5|27878.2|27858.2|27877.5|27857.5|2
1621512240000|2021-05-20 12:04:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1621512250000|2021-05-20 12:04:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621512270000|2021-05-20 12:04:30|27876.9|27856.9|27877.2|27857.2|27877.2|27857.2|27876.9|27856.9|2
1621512360000|2021-05-20 12:06:00|27876.4|27856.4|27875.9|27855.9|27876.4|27856.4|27874.4|27854.4|3
1621512370000|2021-05-20 12:06:10|27876.4|27856.4|27892.4|27857.4|27892.5|27861.3|27876.4|27856.4|5
1621512390000|2021-05-20 12:06:30|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1621512410000|2021-05-20 12:06:50|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1621512430000|2021-05-20 12:07:10|27891.2|27856.2|27892.4|27857.4|27892.4|27857.4|27891.2|27856.2|3
1621512510000|2021-05-20 12:08:30|27893.2|27858.2|27893.2|27858.2|27893.2|27858.2|27893.2|27858.2|1
1621512870000|2021-05-20 12:14:30|27890.7|27855.7|27887.7|27852.7|27890.7|27855.7|27887.7|27852.7|3
1621512930000|2021-05-20 12:15:30|27880.1|27860.1|27885|27850|27886.6|27860.1|27880.1|27850|4
1621512950000|2021-05-20 12:15:50|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|1
1621512960000|2021-05-20 12:16:00|27885.9|27850.9|27886.4|27851.4|27886.4|27851.4|27885.9|27850.9|2
1621512970000|2021-05-20 12:16:10|27887.2|27852.2|27888.1|27853.1|27888.1|27853.1|27887.2|27852.2|2
1621512990000|2021-05-20 12:16:30|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|1
1621513300000|2021-05-20 12:21:40|27889.7|27854.7|27889.2|27854.2|27889.7|27854.7|27889.2|27854.2|2
1621513380000|2021-05-20 12:23:00|27888.9|27853.9|27888.9|27853.9|27888.9|27853.9|27888.9|27853.9|1
1621513410000|2021-05-20 12:23:30|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|27892.2|27857.2|1
1621513430000|2021-05-20 12:23:50|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1621513440000|2021-05-20 12:24:00|27891.2|27856.2|27892.2|27857.2|27892.2|27857.2|27891.2|27856.2|2
1621513590000|2021-05-20 12:26:30|27894.6|27859.6|27894.2|27859.2|27895.4|27860.4|27894.2|27859.2|3
1621513680000|2021-05-20 12:28:00|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|1
1621513690000|2021-05-20 12:28:10|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621513770000|2021-05-20 12:29:30|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1621513790000|2021-05-20 12:29:50|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1621513810000|2021-05-20 12:30:10|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1621513830000|2021-05-20 12:30:30|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1621513880000|2021-05-20 12:31:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1621513930000|2021-05-20 12:32:10|27886.5|27866.5|27895.6|27860.6|27895.6|27866.5|27886.5|27860.4|3
1621513990000|2021-05-20 12:33:10|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1621514000000|2021-05-20 12:33:20|27885.6|27865.6|27885.1|27865.1|27885.6|27865.6|27885.1|27865.1|2
1621514110000|2021-05-20 12:35:10|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1621514120000|2021-05-20 12:35:20|27884.7|27864.7|27885.1|27865.1|27885.1|27865.1|27884.7|27864.7|2
1621514400000|2021-05-20 12:40:00|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621514490000|2021-05-20 12:41:30|27885.6|27850.6|27887.2|27852.2|27887.2|27852.2|27884|27849|7
1621514830000|2021-05-20 12:47:10|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1621515050000|2021-05-20 12:50:50|27889.6|27854.6|27889.9|27854.9|27889.9|27854.9|27889.6|27854.6|2
1621515400000|2021-05-20 12:56:40|27887.7|27852.7|27879.7|27859.7|27887.7|27860.1|27879.7|27852.7|3
1621515500000|2021-05-20 12:58:20|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1621515540000|2021-05-20 12:59:00|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1621515570000|2021-05-20 12:59:30|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1621515580000|2021-05-20 12:59:40|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1621515590000|2021-05-20 12:59:50|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1621515600000|2021-05-20 13:00:00|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1621515610000|2021-05-20 13:00:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1621515710000|2021-05-20 13:01:50|27888|27853|27888|27853|27888|27853|27888|27853|1
1621515720000|2021-05-20 13:02:00|27888.5|27853.5|27891.5|27856.5|27891.5|27856.5|27888.5|27853.5|2
1621516330000|2021-05-20 13:12:10|27890|27855|27889.5|27854.5|27890|27855|27889.5|27854.5|2
1621516450000|2021-05-20 13:14:10|27890|27855|27891.5|27856.5|27891.5|27856.5|27890|27855|2
1621516470000|2021-05-20 13:14:30|27876.5||27876.5||27876.5||27876.5||1
1621516490000|2021-05-20 13:14:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1621516500000|2021-05-20 13:15:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621516530000|2021-05-20 13:15:30|27876.6|27856.6|27876.9|27856.9|27876.9|27856.9|27876.6|27856.6|4
1621516560000|2021-05-20 13:16:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621516700000|2021-05-20 13:18:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621516730000|2021-05-20 13:18:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1621516770000|2021-05-20 13:19:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621516790000|2021-05-20 13:19:50|27874|27854|27875.5|27855.5|27875.5|27855.5|27874|27854|2
1621516810000|2021-05-20 13:20:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1621516870000|2021-05-20 13:21:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621516880000|2021-05-20 13:21:20|27875|27855|27875.5|27855.5|27875.5|27855.5|27875|27855|2
1621517060000|2021-05-20 13:24:20|27874.5|27854.5|27881.5|27846.5|27881.5|27854.5|27874.5|27846.5|2
1621517950000|2021-05-20 13:39:10|27866.5||27866.5||27866.5||27866.5||1
1621517960000|2021-05-20 13:39:20|27877.5|27842.5|27878|27843|27878|27843|27877.5|27842.5|2
1621517970000|2021-05-20 13:39:30|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1621518070000|2021-05-20 13:41:10|27877|27842|27878.5|27843.5|27878.5|27843.5|27877|27842|2
1621518120000|2021-05-20 13:42:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1621518320000|2021-05-20 13:45:20|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1621518360000|2021-05-20 13:46:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1621518400000|2021-05-20 13:46:40|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1621518430000|2021-05-20 13:47:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621518630000|2021-05-20 13:50:30|27867|27847|27869.3|27849.3|27869.3|27849.3|27867|27847|2
1621518640000|2021-05-20 13:50:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621518650000|2021-05-20 13:50:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1621518730000|2021-05-20 13:52:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621519080000|2021-05-20 13:58:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1621519100000|2021-05-20 13:58:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621519370000|2021-05-20 14:02:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621519380000|2021-05-20 14:03:00|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1621519390000|2021-05-20 14:03:10|27863|27828|27864|27829|27864|27829|27863|27828|3
1621519400000|2021-05-20 14:03:20|27863|27828|27863.5|27828.5|27863.5|27828.5|27863|27828|2
1621519420000|2021-05-20 14:03:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1621519500000|2021-05-20 14:05:00|27864.5|27829.5|27867|27832|27867|27832|27864.5|27829.5|3
1621519520000|2021-05-20 14:05:20|27865.5|27830.5|27863|27828|27865.5|27830.5|27863|27828|2
1621519540000|2021-05-20 14:05:40|27861.5|27826.5|27863|27828|27863|27828|27861.5|27826.5|3
1621519620000|2021-05-20 14:07:00|27861.5|27841.5|27861.5|27841.5|27863|27841.5|27861.5|27828|3
1621519640000|2021-05-20 14:07:20|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621519790000|2021-05-20 14:09:50|27872.1|27837.1|27874|27839|27874|27846.5|27866.5|27837.1|3
1621519800000|2021-05-20 14:10:00|27871.5|27851.5|27876.5|27841.5|27876.5|27851.5|27871.5|27841.5|2
1621519810000|2021-05-20 14:10:10|27879|27844|27882.9|27847.9|27882.9|27847.9|27879|27844|3
1621519820000|2021-05-20 14:10:20|27883|27848|27883|27848|27883|27848|27883|27848|1
1621519840000|2021-05-20 14:10:40|27882.9|27847.9|27881.6|27846.6|27882.9|27847.9|27881.6|27846.6|2
1621519860000|2021-05-20 14:11:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1621519940000|2021-05-20 14:12:20|27880.4|27845.4|27882.4|27847.4|27882.4|27847.4|27880.4|27845.4|2
1621520030000|2021-05-20 14:13:50|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1621520040000|2021-05-20 14:14:00|27885.9|27850.9|27886.1|27851.1|27886.1|27851.1|27885.9|27850.9|2
1621520060000|2021-05-20 14:14:20|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1621520070000|2021-05-20 14:14:30|27883.9|27848.9|27883.2|27848.2|27883.9|27848.9|27883.2|27848.2|2
1621520100000|2021-05-20 14:15:00|27883.7|27848.7|27883.7|27848.7|27883.7|27848.7|27883.7|27848.7|1
1621520130000|2021-05-20 14:15:30|27884|27849|27884|27849|27884|27849|27884|27849|1
1621520400000|2021-05-20 14:20:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621520430000|2021-05-20 14:20:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1621520910000|2021-05-20 14:28:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621520930000|2021-05-20 14:28:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621520960000|2021-05-20 14:29:20|27868|27848|27871.5|27851.5|27871.5|27851.5|27868|27848|3
1621521050000|2021-05-20 14:30:50|27872.1|27837.1|27874|27839|27874|27839|27872.1|27837.1|2
1621521090000|2021-05-20 14:31:30|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1621521160000|2021-05-20 14:32:40|27874|27839|27874|27839|27874|27839|27874|27839|1
1621521220000|2021-05-20 14:33:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1621521300000|2021-05-20 14:35:00|27866.5|27846.5|27871|27851|27871|27851|27866.5|27846.5|3
1621521310000|2021-05-20 14:35:10|27871.5|27851.5|27872.5|27852.5|27872.5|27852.5|27871.5|27851.5|3
1621521320000|2021-05-20 14:35:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621521340000|2021-05-20 14:35:40|27871.5|27851.5|27877.5|27842.5|27877.5|27851.5|27871.5|27842.5|2
1621521360000|2021-05-20 14:36:00|27877|27842|27877|27842|27877|27842|27877|27842|1
1621521370000|2021-05-20 14:36:10|27877.6|27842.6|27880.5|27845.5|27880.5|27845.5|27877.6|27842.6|3
1621521380000|2021-05-20 14:36:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1621521400000|2021-05-20 14:36:40|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1621521420000|2021-05-20 14:37:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1621521430000|2021-05-20 14:37:10|27878.5|27843.5|27878|27843|27878.5|27843.5|27878|27843|2
1621521710000|2021-05-20 14:41:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1621521760000|2021-05-20 14:42:40|27876|27841|27876|27841|27876|27841|27876|27841|1
1621522800000|2021-05-20 15:00:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1621522810000|2021-05-20 15:00:10|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1621522830000|2021-05-20 15:00:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1621522850000|2021-05-20 15:00:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621522920000|2021-05-20 15:02:00|27876.5|27856.5|27880.6|27860.6|27880.6|27860.6|27876.5|27856.5|2
1621522930000|2021-05-20 15:02:10|27880.8|27860.8|27876.5|27856.5|27880.8|27860.8|27876.5|27856.5|2
1621523110000|2021-05-20 15:05:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27873.5|27853.5|3
1621523120000|2021-05-20 15:05:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1621523130000|2021-05-20 15:05:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621523150000|2021-05-20 15:05:50|27874|27854|27874|27854|27874|27854|27874|27854|1
1621523200000|2021-05-20 15:06:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1621523210000|2021-05-20 15:06:50|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621523250000|2021-05-20 15:07:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621523360000|2021-05-20 15:09:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621523370000|2021-05-20 15:09:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1621523430000|2021-05-20 15:10:30|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1621523440000|2021-05-20 15:10:40|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621523550000|2021-05-20 15:12:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1621523570000|2021-05-20 15:12:50|27870.5|27850.5|27871|27851|27871|27851|27870.5|27850.5|2
1621523590000|2021-05-20 15:13:10|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621523610000|2021-05-20 15:13:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621523760000|2021-05-20 15:16:00|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1621523770000|2021-05-20 15:16:10|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621523780000|2021-05-20 15:16:20|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1621523850000|2021-05-20 15:17:30|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621523860000|2021-05-20 15:17:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621523980000|2021-05-20 15:19:40|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1621524000000|2021-05-20 15:20:00|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621524170000|2021-05-20 15:22:50|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1621524190000|2021-05-20 15:23:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1621524220000|2021-05-20 15:23:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621524730000|2021-05-20 15:32:10|27876.5|27856.5|27874.5|27854.5|27876.5|27856.5|27874.5|27854.5|2
1621524740000|2021-05-20 15:32:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1621524750000|2021-05-20 15:32:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621524770000|2021-05-20 15:32:50|27874|27854|27874|27854|27874|27854|27874|27854|1
1621524880000|2021-05-20 15:34:40|27877|27857|27874|27854|27877|27857|27874|27854|2
1621525360000|2021-05-20 15:42:40|27873.8|27853.8|27874.5|27854.5|27874.5|27854.5|27873.8|27853.8|2
1621525380000|2021-05-20 15:43:00|27881.5|27846.5|27881.8|27846.8|27881.8|27846.8|27881.5|27846.5|2
1621525420000|2021-05-20 15:43:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1621525430000|2021-05-20 15:43:50|27872|27852|27871.9|27851.9|27872|27852|27871.8|27851.8|3
1621525460000|2021-05-20 15:44:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621525470000|2021-05-20 15:44:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1621525520000|2021-05-20 15:45:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1621525530000|2021-05-20 15:45:30|27872|27852|27873|27838|27876|27852|27871.5|27836.5|4
1621525540000|2021-05-20 15:45:40|27872|27837|27872|27837|27872|27837|27872|27837|1
1621525560000|2021-05-20 15:46:00|27869.8|27834.8|27870.3|27835.3|27870.3|27835.3|27869.8|27834.8|2
1621525600000|2021-05-20 15:46:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1621525640000|2021-05-20 15:47:20|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|1
1621525750000|2021-05-20 15:49:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1621525800000|2021-05-20 15:50:00|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1621525840000|2021-05-20 15:50:40|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1621525860000|2021-05-20 15:51:00|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1621525890000|2021-05-20 15:51:30|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1621525900000|2021-05-20 15:51:40|27872|27837|27874.8|27839.8|27875|27840|27872|27837|3
1621525930000|2021-05-20 15:52:10|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1621526020000|2021-05-20 15:53:40|27872|27852|27880.5|27845.5|27880.5|27852|27872|27845.5|2
1621526030000|2021-05-20 15:53:50|27880|27845|27880|27845|27880|27845|27880|27845|1
1621526080000|2021-05-20 15:54:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1621526340000|2021-05-20 15:59:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1621526520000|2021-05-20 16:02:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1621526940000|2021-05-20 16:09:00|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1621527000000|2021-05-20 16:10:00|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1621527120000|2021-05-20 16:12:00|27877.3|27857.3|27877.1|27857.1|27877.3|27857.3|27877.1|27857.1|2
1621527130000|2021-05-20 16:12:10|27876.8|27856.8|27886.5|27851.5|27886.5|27859.1|27876.8|27851.5|3
1621527150000|2021-05-20 16:12:30|27877.5|27857.5|27876.8|27856.8|27877.5|27857.5|27876.8|27856.8|3
1621527160000|2021-05-20 16:12:40|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1621527200000|2021-05-20 16:13:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621527230000|2021-05-20 16:13:50|27879.9|27859.9|27882.5|27862.5|27883|27863|27879.9|27859.9|5
1621527250000|2021-05-20 16:14:10|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1621527260000|2021-05-20 16:14:20|27889|27854|27889|27854|27889|27854|27889|27854|1
1621527370000|2021-05-20 16:16:10|27887|27852|27886.8|27851.8|27887|27852|27886.8|27851.8|2
1621527400000|2021-05-20 16:16:40|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1621527410000|2021-05-20 16:16:50|27874.3|27854.3|27877|27842|27877|27854.3|27872|27842|4
1621527420000|2021-05-20 16:17:00|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1621527530000|2021-05-20 16:18:50|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621527600000|2021-05-20 16:20:00|27871.8|27851.8|27872.4|27852.4|27872.4|27852.4|27871.8|27851.8|2
1621527610000|2021-05-20 16:20:10|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1621527630000|2021-05-20 16:20:30|27871.9|27851.9|27883|27848|27883|27851.9|27871.9|27847.6|3
1621527640000|2021-05-20 16:20:40|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1621527660000|2021-05-20 16:21:00|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|27881.8|27846.8|1
1621527670000|2021-05-20 16:21:10|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1621527690000|2021-05-20 16:21:30|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1621527750000|2021-05-20 16:22:30|27883|27848|27883|27848|27883|27848|27883|27848|1
1621527840000|2021-05-20 16:24:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1621528010000|2021-05-20 16:26:50|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1621528030000|2021-05-20 16:27:10|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621528070000|2021-05-20 16:27:50|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1621528160000|2021-05-20 16:29:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621528200000|2021-05-20 16:30:00|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1621528220000|2021-05-20 16:30:20|27865|27845|27869.8|27834.8|27869.8|27845|27865|27834.8|2
1621528240000|2021-05-20 16:30:40|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|1
1621528260000|2021-05-20 16:31:00|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1621528460000|2021-05-20 16:34:20|27868.8|27833.8|27869.8|27834.8|27869.8|27834.8|27868.8|27833.8|2
1621528980000|2021-05-20 16:43:00|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|1
1621529990000|2021-05-20 16:59:50|27860|27840|27859.8|27839.8|27860|27840|27859.8|27839.8|2
1621530000000|2021-05-20 17:00:00|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1621530150000|2021-05-20 17:02:30|27863.5|27843.5|27864.3|27844.3|27864.3|27844.3|27863.5|27843.5|2
1621530680000|2021-05-20 17:11:20|27865|27845|27866.5|27846.5|27867|27847|27865|27845|4
1621530720000|2021-05-20 17:12:00|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1621530760000|2021-05-20 17:12:40|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1621530780000|2021-05-20 17:13:00|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1621530920000|2021-05-20 17:15:20|27875.3|27840.3|27874.5|27839.5|27875.3|27840.3|27874.5|27839.5|3
1621530930000|2021-05-20 17:15:30|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|1
1621530970000|2021-05-20 17:16:10|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1621531700000|2021-05-20 17:28:20|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1621531840000|2021-05-20 17:30:40|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|1
1621531930000|2021-05-20 17:32:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621531950000|2021-05-20 17:32:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621532180000|2021-05-20 17:36:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621532190000|2021-05-20 17:36:30|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1621532210000|2021-05-20 17:36:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621532440000|2021-05-20 17:40:40|27870.8|27850.8|27873|27853|27873|27853|27870.8|27850.8|3
1621532450000|2021-05-20 17:40:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621532460000|2021-05-20 17:41:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621532890000|2021-05-20 17:48:10|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1621532950000|2021-05-20 17:49:10|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621533780000|2021-05-20 18:03:00|27870.5|27850.5|27868.5|27848.5|27870.5|27850.5|27868.5|27848.5|2
1621533790000|2021-05-20 18:03:10|27867|27847|27866.5|27846.5|27867|27847|27866.5|27846.5|2
1621533830000|2021-05-20 18:03:50|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1621534020000|2021-05-20 18:07:00|27877|27842|27874.5|27839.5|27877.3|27842.3|27874.5|27839.5|3
1621534030000|2021-05-20 18:07:10|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1621534050000|2021-05-20 18:07:30|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1621534530000|2021-05-20 18:15:30|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1621534540000|2021-05-20 18:15:40|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1621534560000|2021-05-20 18:16:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621534610000|2021-05-20 18:16:50|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1621534670000|2021-05-20 18:17:50|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1621534690000|2021-05-20 18:18:10|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|1
1621535320000|2021-05-20 18:28:40|27874|27839|27874|27839|27874|27839|27874|27839|1
1621535350000|2021-05-20 18:29:10|27873.5|27838.5|27865.3|27830.3|27873.5|27841.5|27860|27830.3|5
1621535820000|2021-05-20 18:37:00|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1621536150000|2021-05-20 18:42:30|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1621536190000|2021-05-20 18:43:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1621536200000|2021-05-20 18:43:20|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1621536400000|2021-05-20 18:46:40|27865|27845|27867.1|27847.1|27867.2|27847.2|27865|27845|4
1621536420000|2021-05-20 18:47:00|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621536430000|2021-05-20 18:47:10|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1621536440000|2021-05-20 18:47:20|27859.3|27839.3|27867.3|27832.3|27867.5|27839.3|27857.3|27832.3|4
1621536450000|2021-05-20 18:47:30|27867.8|27832.8|27857.3|27837.3|27867.8|27838.3|27857.3|27832.8|3
1621536470000|2021-05-20 18:47:50|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1621537200000|2021-05-20 19:00:00|27864.8|27829.8|27863.5|27828.5|27864.8|27829.8|27863.5|27828.5|4
1621537450000|2021-05-20 19:04:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1621537460000|2021-05-20 19:04:20|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1621537610000|2021-05-20 19:06:50|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1621537730000|2021-05-20 19:08:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1621537790000|2021-05-20 19:09:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1621537800000|2021-05-20 19:10:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1621537840000|2021-05-20 19:10:40|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1621538080000|2021-05-20 19:14:40|27862|27827|27862|27827|27862|27827|27861.8|27826.8|3
1621538090000|2021-05-20 19:14:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1621538240000|2021-05-20 19:17:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621538580000|2021-05-20 19:23:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621538590000|2021-05-20 19:23:10|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621538750000|2021-05-20 19:25:50|27858|27838|27856.5|27836.5|27858|27838|27856.5|27836.5|3
1621538770000|2021-05-20 19:26:10|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1621538830000|2021-05-20 19:27:10|27856.2|27836.2|27856.5|27836.5|27856.8|27836.8|27856.2|27836.2|3
1621539150000|2021-05-20 19:32:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1621539170000|2021-05-20 19:32:50|27852.3|27832.3|27852.7|27832.7|27852.9|27832.9|27852.3|27832.3|4
1621539180000|2021-05-20 19:33:00|27853.2|27833.2|27861.3|27826.3|27861.3|27833.2|27853.2|27825.5|4
1621539240000|2021-05-20 19:34:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1621539260000|2021-05-20 19:34:20|27863.5|27828.5|27863.8|27828.8|27863.8|27828.8|27863.5|27828.5|2
1621539280000|2021-05-20 19:34:40|27861.5|27826.5|27861.3|27826.3|27861.5|27826.5|27861.3|27826.3|2
1621539360000|2021-05-20 19:36:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1621539930000|2021-05-20 19:45:30|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1621539970000|2021-05-20 19:46:10|27853.5|27833.5|27853.3|27833.3|27853.5|27833.5|27853|27833|4
1621540500000|2021-05-20 19:55:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621560660000|2021-05-21 01:31:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1621560670000|2021-05-21 01:31:10|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1621560680000|2021-05-21 01:31:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1621560690000|2021-05-21 01:31:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1621560730000|2021-05-21 01:32:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1621560740000|2021-05-21 01:32:20|27831.5|27811.5|27831.8|27811.8|27831.8|27811.8|27831.5|27811.5|2
1621560770000|2021-05-21 01:32:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1621560880000|2021-05-21 01:34:40|27831.8|27811.8|27828|27808|27831.8|27811.8|27827.5|27807.5|3
1621560890000|2021-05-21 01:34:50|27828.5|27808.5|27830.5|27810.5|27832.3|27812.3|27828.5|27808.5|5
1621560900000|2021-05-21 01:35:00|27831.5|27811.5|27832.3|27812.3|27832.3|27812.3|27831.5|27811.5|3
1621560930000|2021-05-21 01:35:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1621560940000|2021-05-21 01:35:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1621560950000|2021-05-21 01:35:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1621561000000|2021-05-21 01:36:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1621561010000|2021-05-21 01:36:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1621561020000|2021-05-21 01:37:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1621561030000|2021-05-21 01:37:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1621561210000|2021-05-21 01:40:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1621561230000|2021-05-21 01:40:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1621561240000|2021-05-21 01:40:40|27833|27813|27837.3|27817.3|27837.3|27817.3|27833|27813|5
1621561250000|2021-05-21 01:40:50|27837.5|27817.5|27838|27818|27838|27818|27837.3|27817.3|4
1621561260000|2021-05-21 01:41:00|27839|27819|27845|27825|27845.3|27825.3|27839|27819|8
1621561270000|2021-05-21 01:41:10|27844.5|27824.5|27844.8|27824.8|27845|27825|27844.5|27824.5|4
1621561290000|2021-05-21 01:41:30|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1621561300000|2021-05-21 01:41:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621561310000|2021-05-21 01:41:50|27845.6|27825.6|27845|27825|27845.8|27825.8|27845|27825|4
1621561320000|2021-05-21 01:42:00|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27844.3|27824.3|3
1621561330000|2021-05-21 01:42:10|27842.8|27822.8|27842.4|27822.4|27842.8|27822.8|27842.4|27822.4|2
1621561340000|2021-05-21 01:42:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1621561370000|2021-05-21 01:42:50|27840|27820|27842|27822|27842|27822|27840|27820|4
1621561400000|2021-05-21 01:43:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621561410000|2021-05-21 01:43:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1621561420000|2021-05-21 01:43:40|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1621561490000|2021-05-21 01:44:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1621561500000|2021-05-21 01:45:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1621561510000|2021-05-21 01:45:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1621561540000|2021-05-21 01:45:40|27841.8|27821.8|27839.5|27819.5|27841.8|27821.8|27839.5|27819.5|6
1621561560000|2021-05-21 01:46:00|27841.8|27821.8|27839.5|27819.5|27841.8|27821.8|27839.5|27819.5|6
1621561570000|2021-05-21 01:46:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1621561630000|2021-05-21 01:47:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1621561670000|2021-05-21 01:47:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1621561770000|2021-05-21 01:49:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1621561780000|2021-05-21 01:49:40|27836.6|27816.6|27835.5|27815.5|27836.6|27816.6|27832.8|27812.8|5
1621561790000|2021-05-21 01:49:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1621561800000|2021-05-21 01:50:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1621561820000|2021-05-21 01:50:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1621561850000|2021-05-21 01:50:50|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1621561940000|2021-05-21 01:52:20|27835.5|27815.5|27835.8|27815.8|27835.8|27815.8|27835.5|27815.5|2
1621561970000|2021-05-21 01:52:50|27835.5|27815.5|27835.8|27815.8|27835.8|27815.8|27835.5|27815.5|2
1621561980000|2021-05-21 01:53:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1621562020000|2021-05-21 01:53:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1621562030000|2021-05-21 01:53:50|27837|27817|27836|27816|27837|27817|27836|27816|2
1621562040000|2021-05-21 01:54:00|27835.4|27815.4|27835|27815|27835.4|27815.4|27835|27815|2
1621562050000|2021-05-21 01:54:10|27836.3|27816.3|27836.5|27816.5|27836.5|27816.5|27836.3|27816.3|2
1621562060000|2021-05-21 01:54:20|27836|27816|27835|27815|27836|27816|27835|27815|2
1621562070000|2021-05-21 01:54:30|27836.3|27816.3|27836.5|27816.5|27836.5|27816.5|27836.3|27816.3|2
1621562080000|2021-05-21 01:54:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1621562100000|2021-05-21 01:55:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1621562150000|2021-05-21 01:55:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1621562230000|2021-05-21 01:57:10|27834.4|27814.4|27835|27815|27835|27815|27834.4|27814.4|2
1621562250000|2021-05-21 01:57:30|27835.4|27815.4|27837|27817|27837|27817|27835.4|27815.4|3
1621562260000|2021-05-21 01:57:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1621562270000|2021-05-21 01:57:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1621562280000|2021-05-21 01:58:00|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1621562340000|2021-05-21 01:59:00|27837|27817|27841.8|27821.8|27842|27822|27837|27817|4
1621562350000|2021-05-21 01:59:10|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839|27819|4
1621562360000|2021-05-21 01:59:20|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1621562380000|2021-05-21 01:59:40|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1621562390000|2021-05-21 01:59:50|27840|27820|27842.8|27822.8|27842.8|27822.8|27840|27820|3
1621562410000|2021-05-21 02:00:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1621562490000|2021-05-21 02:01:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1621562600000|2021-05-21 02:03:20|27845.3|27825.3|27845.5|27825.5|27846|27826|27845.3|27825.3|4
1621562610000|2021-05-21 02:03:30|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1621562640000|2021-05-21 02:04:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1621562650000|2021-05-21 02:04:10|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1621562660000|2021-05-21 02:04:20|27849|27829|27847.4|27827.4|27849|27829|27847.4|27827.4|3
1621562670000|2021-05-21 02:04:30|27846.1|27826.1|27845.6|27825.6|27846.1|27826.1|27845.6|27825.6|2
1621562690000|2021-05-21 02:04:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1621562710000|2021-05-21 02:05:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621562720000|2021-05-21 02:05:20|27849|27829|27848|27828|27851.8|27831.8|27848|27828|3
1621562730000|2021-05-21 02:05:30|27847.8|27827.8|27845|27825|27847.8|27827.8|27845|27825|2
1621562740000|2021-05-21 02:05:40|27842|27822|27847.5|27827.5|27847.5|27827.5|27842|27822|6
1621562790000|2021-05-21 02:06:30|27848|27828|27847.5|27827.5|27848.8|27828.8|27847.5|27827.5|5
1621562820000|2021-05-21 02:07:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1621562850000|2021-05-21 02:07:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621562970000|2021-05-21 02:09:30|27843|27823|27841|27821|27843|27823|27841|27821|3
1621562990000|2021-05-21 02:09:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621563000000|2021-05-21 02:10:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1621563030000|2021-05-21 02:10:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621563050000|2021-05-21 02:10:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1621563190000|2021-05-21 02:13:10|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|4
1621563210000|2021-05-21 02:13:30|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1621563220000|2021-05-21 02:13:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1621563230000|2021-05-21 02:13:50|27841.5|27821.5|27841.3|27821.3|27841.5|27821.5|27841.3|27821.3|2
1621563240000|2021-05-21 02:14:00|27841.8|27821.8|27844.1|27824.1|27844.1|27824.1|27841.8|27821.8|3
1621563250000|2021-05-21 02:14:10|27842.3|27822.3|27847|27827|27847|27827|27842.2|27822.2|5
1621563310000|2021-05-21 02:15:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621563320000|2021-05-21 02:15:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1621563330000|2021-05-21 02:15:30|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|2
1621563430000|2021-05-21 02:17:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621563450000|2021-05-21 02:17:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1621563460000|2021-05-21 02:17:40|27848|27828|27848.4|27828.4|27848.4|27828.4|27848|27828|2
1621563470000|2021-05-21 02:17:50|27848.5|27828.5|27852.5|27832.5|27852.5|27832.5|27848.5|27828.5|3
1621563490000|2021-05-21 02:18:10|27852|27832|27852.7|27832.7|27852.7|27832.7|27851.3|27831.3|5
1621563500000|2021-05-21 02:18:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1621563510000|2021-05-21 02:18:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621563520000|2021-05-21 02:18:40|27855.5|27835.5|27857.5|27837.5|27857.5|27837.5|27855.5|27835.5|2
1621563530000|2021-05-21 02:18:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621563560000|2021-05-21 02:19:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1621563570000|2021-05-21 02:19:30|27859|27839|27860|27840|27860.5|27840.5|27858.3|27838.3|11
1621563580000|2021-05-21 02:19:40|27861|27841|27865.8|27845.8|27868|27848|27861|27841|5
1621563590000|2021-05-21 02:19:50|27865.3|27845.3|27864.8|27844.8|27865.3|27845.3|27864.3|27844.3|4
1621563600000|2021-05-21 02:20:00|27862.4|27842.4|27861.8|27841.8|27862.4|27842.4|27861.8|27841.8|2
1621563610000|2021-05-21 02:20:10|27861.5|27841.5|27862.1|27842.1|27862.1|27842.1|27861.5|27841.5|2
1621563620000|2021-05-21 02:20:20|27862.5|27842.5|27862.4|27842.4|27862.5|27842.5|27862.4|27842.4|6
1621563660000|2021-05-21 02:21:00|27861.8|27841.8|27861.4|27841.4|27861.8|27841.8|27861.4|27841.4|2
1621563740000|2021-05-21 02:22:20|27861.5|27841.5|27861.4|27841.4|27861.5|27841.5|27861.4|27841.4|4
1621563750000|2021-05-21 02:22:30|27859.4|27839.4|27858.5|27838.5|27859.4|27839.4|27858.5|27838.5|3
1621563820000|2021-05-21 02:23:40|27858.4|27838.4|27857|27837|27858.4|27838.4|27853.3|27833.3|6
1621563830000|2021-05-21 02:23:50|27856.5|27836.5|27853.2|27833.2|27856.5|27836.5|27853|27833|4
1621563840000|2021-05-21 02:24:00|27853.7|27833.7|27855|27835|27855|27835|27853.7|27833.7|3
1621563850000|2021-05-21 02:24:10|27855.5|27835.5|27854.2|27834.2|27857.5|27837.5|27854.2|27834.2|4
1621563860000|2021-05-21 02:24:20|27853.5|27833.5|27854.2|27834.2|27854.2|27834.2|27853.4|27833.4|4
1621563880000|2021-05-21 02:24:40|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1621563940000|2021-05-21 02:25:40|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1621563960000|2021-05-21 02:26:00|27855.3|27835.3|27861|27841|27862.2|27842.2|27855.3|27835.3|8
1621563970000|2021-05-21 02:26:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861|27841|3
1621563980000|2021-05-21 02:26:20|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1621563990000|2021-05-21 02:26:30|27862.4|27842.4|27862|27842|27862.4|27842.4|27862|27842|2
1621564000000|2021-05-21 02:26:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621564010000|2021-05-21 02:26:50|27862|27842|27862|27842|27862.1|27842.1|27862|27842|3
1621564020000|2021-05-21 02:27:00|27857.5|27837.5|27859.1|27839.1|27859.6|27839.6|27857.5|27837.5|4
1621564030000|2021-05-21 02:27:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621564040000|2021-05-21 02:27:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621564050000|2021-05-21 02:27:30|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621564070000|2021-05-21 02:27:50|27857.5|27837.5|27859|27839|27859|27839|27857.5|27837.5|2
1621564080000|2021-05-21 02:28:00|27859.5|27839.5|27857.8|27837.8|27861.2|27841.2|27857.8|27837.8|8
1621564090000|2021-05-21 02:28:10|27862.5|27842.5|27857.8|27837.8|27862.5|27842.5|27857.8|27837.8|10
1621564110000|2021-05-21 02:28:30|27862|27842|27857.8|27837.8|27862.5|27842.5|27857.8|27837.8|6
1621564120000|2021-05-21 02:28:40|27857.6|27837.6|27857|27837|27857.6|27837.6|27856.5|27836.5|3
1621564130000|2021-05-21 02:28:50|27860|27840|27859.5|27839.5|27860|27840|27859.5|27839.5|2
1621564140000|2021-05-21 02:29:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1621564150000|2021-05-21 02:29:10|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1621564170000|2021-05-21 02:29:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1621564280000|2021-05-21 02:31:20|27856.5|27836.5|27854.4|27834.4|27856.5|27836.5|27852.8|27832.8|3
1621564290000|2021-05-21 02:31:30|27854.1|27834.1|27854|27834|27854.1|27834.1|27854|27834|2
1621564300000|2021-05-21 02:31:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1621564310000|2021-05-21 02:31:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1621564320000|2021-05-21 02:32:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621564350000|2021-05-21 02:32:30|27851|27831|27849.5|27829.5|27851.5|27831.5|27848|27828|9
1621564360000|2021-05-21 02:32:40|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1621564380000|2021-05-21 02:33:00|27850.3|27830.3|27852.4|27832.4|27852.4|27832.4|27850.3|27830.3|3
1621564390000|2021-05-21 02:33:10|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1621564410000|2021-05-21 02:33:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621564420000|2021-05-21 02:33:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1621564440000|2021-05-21 02:34:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621564450000|2021-05-21 02:34:10|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1621564470000|2021-05-21 02:34:30|27856|27836|27857|27837|27857|27837|27856|27836|2
1621564500000|2021-05-21 02:35:00|27856.8|27836.8|27856.4|27836.4|27856.8|27836.8|27856.4|27836.4|2
1621564530000|2021-05-21 02:35:30|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1621564590000|2021-05-21 02:36:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1621564610000|2021-05-21 02:36:50|27854.2|27834.2|27854.8|27834.8|27854.8|27834.8|27854.2|27834.2|4
1621564620000|2021-05-21 02:37:00|27854|27834|27856.8|27836.8|27856.8|27836.8|27853.4|27833.4|5
1621564670000|2021-05-21 02:37:50|27858.3|27838.3|27862.3|27842.3|27862.3|27842.3|27858.3|27838.3|5
1621564680000|2021-05-21 02:38:00|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1621564700000|2021-05-21 02:38:20|27862.5|27842.5|27862.6|27842.6|27862.6|27842.6|27861.7|27841.7|4
1621564710000|2021-05-21 02:38:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621564720000|2021-05-21 02:38:40|27861.6|27841.6|27857.5|27837.5|27861.6|27841.6|27857.5|27837.5|4
1621564730000|2021-05-21 02:38:50|27859|27839|27858.8|27838.8|27859|27839|27858.8|27838.8|2
1621564740000|2021-05-21 02:39:00|27858|27838|27858|27838|27858|27838|27857.9|27837.9|3
1621564770000|2021-05-21 02:39:30|27858.1|27838.1|27858|27838|27858.1|27838.1|27858|27838|6
1621564800000|2021-05-21 02:40:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621564810000|2021-05-21 02:40:10|27857.3|27837.3|27857.5|27837.5|27857.5|27837.5|27857.3|27837.3|2
1621564920000|2021-05-21 02:42:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621564950000|2021-05-21 02:42:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621564960000|2021-05-21 02:42:40|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1621564970000|2021-05-21 02:42:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621565040000|2021-05-21 02:44:00|27857|27837|27856.5|27836.5|27857|27837|27856.5|27836.5|2
1621565160000|2021-05-21 02:46:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1621565170000|2021-05-21 02:46:10|27857.3|27837.3|27856.5|27836.5|27857.3|27837.3|27856.5|27836.5|3
1621565190000|2021-05-21 02:46:30|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1621565220000|2021-05-21 02:47:00|27857|27837|27856.3|27836.3|27857|27837|27856.3|27836.3|2
1621565230000|2021-05-21 02:47:10|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1621565250000|2021-05-21 02:47:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1621565270000|2021-05-21 02:47:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1621565280000|2021-05-21 02:48:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1621565300000|2021-05-21 02:48:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621565350000|2021-05-21 02:49:10|27855.5|27835.5|27853|27833|27855.5|27835.5|27853|27833|3
1621565370000|2021-05-21 02:49:30|27855.5|27835.5|27852.8|27832.8|27857|27837|27852.8|27832.8|7
1621565380000|2021-05-21 02:49:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621565570000|2021-05-21 02:52:50|27850|27830|27849|27829|27850|27830|27849|27829|2
1621565580000|2021-05-21 02:53:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1621565590000|2021-05-21 02:53:10|27846|27826|27845.5|27825.5|27846.5|27826.5|27844.8|27824.8|6
1621565600000|2021-05-21 02:53:20|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1621565620000|2021-05-21 02:53:40|27844|27824|27842|27822|27844.3|27824.3|27842|27822|3
1621565630000|2021-05-21 02:53:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1621565640000|2021-05-21 02:54:00|27841.5|27821.5|27842.5|27822.5|27842.5|27822.5|27841.5|27821.5|2
1621565650000|2021-05-21 02:54:10|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1621565670000|2021-05-21 02:54:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621565720000|2021-05-21 02:55:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1621565730000|2021-05-21 02:55:30|27842.3|27822.3|27841.8|27821.8|27842.3|27822.3|27841.8|27821.8|2
1621565740000|2021-05-21 02:55:40|27841.5|27821.5|27842|27822|27842|27822|27841.3|27821.3|3
1621565760000|2021-05-21 02:56:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1621565850000|2021-05-21 02:57:30|27840.3|27820.3|27840.3|27820.3|27840.5|27820.5|27840.3|27820.3|3
1621565860000|2021-05-21 02:57:40|27837.8|27817.8|27836.3|27816.3|27837.8|27817.8|27836.3|27816.3|3
1621565870000|2021-05-21 02:57:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1621565880000|2021-05-21 02:58:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1621565910000|2021-05-21 02:58:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1621565920000|2021-05-21 02:58:40|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1621565970000|2021-05-21 02:59:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1621566010000|2021-05-21 03:00:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1621566080000|2021-05-21 03:01:20|27847.5|27812.5|27847.9|27812.9|27847.9|27812.9|27847.5|27812.5|2
1621566090000|2021-05-21 03:01:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1621566110000|2021-05-21 03:01:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621566150000|2021-05-21 03:02:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1621566300000|2021-05-21 03:05:00|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1621566310000|2021-05-21 03:05:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621566320000|2021-05-21 03:05:20|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1621566350000|2021-05-21 03:05:50|27839.8|27819.8|27837.5|27817.5|27840.5|27820.5|27836.5|27816.5|6
1621566370000|2021-05-21 03:06:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1621566540000|2021-05-21 03:09:00|27835.6|27815.6|27836|27816|27836|27816|27835.6|27815.6|2
1621566550000|2021-05-21 03:09:10|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1621566560000|2021-05-21 03:09:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1621566580000|2021-05-21 03:09:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1621566620000|2021-05-21 03:10:20|27837|27817|27837.5|27817.5|27837.6|27817.6|27837|27817|3
1621566640000|2021-05-21 03:10:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1621566710000|2021-05-21 03:11:50|27837.5|27817.5|27838.1|27818.1|27838.1|27818.1|27837.5|27817.5|3
1621566720000|2021-05-21 03:12:00|27838.2|27818.2|27842.5|27822.5|27842.5|27822.5|27838.2|27818.2|4
1621566730000|2021-05-21 03:12:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1621566750000|2021-05-21 03:12:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621566790000|2021-05-21 03:13:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1621566800000|2021-05-21 03:13:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621566810000|2021-05-21 03:13:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1621566880000|2021-05-21 03:14:40|27843|27823|27843.6|27823.6|27843.6|27823.6|27843|27823|2
1621566900000|2021-05-21 03:15:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1621567070000|2021-05-21 03:17:50|27842.8|27822.8|27842.5|27822.5|27842.8|27822.8|27838.8|27818.8|7
1621567290000|2021-05-21 03:21:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621567310000|2021-05-21 03:21:50|27842.9|27822.9|27842.5|27822.5|27843.1|27823.1|27842.5|27822.5|3
1621567320000|2021-05-21 03:22:00|27843.1|27823.1|27842.5|27822.5|27843.4|27823.4|27842.5|27822.5|6
1621567340000|2021-05-21 03:22:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621567370000|2021-05-21 03:22:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621567850000|2021-05-21 03:30:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621567860000|2021-05-21 03:31:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621567890000|2021-05-21 03:31:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621567940000|2021-05-21 03:32:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621568010000|2021-05-21 03:33:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621568110000|2021-05-21 03:35:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621568340000|2021-05-21 03:39:00|27841.6|27821.6|27842.3|27822.3|27842.3|27822.3|27841.5|27821.5|3
1621568350000|2021-05-21 03:39:10|27840.8|27820.8|27841|27821|27842|27822|27840.8|27820.8|3
1621568360000|2021-05-21 03:39:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621568370000|2021-05-21 03:39:30|27840.4|27820.4|27840.5|27820.5|27840.5|27820.5|27840.4|27820.4|2
1621568410000|2021-05-21 03:40:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1621568430000|2021-05-21 03:40:30|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|2
1621568440000|2021-05-21 03:40:40|27835.5|27815.5|27835|27815|27835.5|27815.5|27835|27815|2
1621568450000|2021-05-21 03:40:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1621568470000|2021-05-21 03:41:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1621568660000|2021-05-21 03:44:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1621568710000|2021-05-21 03:45:10|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1621568720000|2021-05-21 03:45:20|27837.8|27817.8|27837.8|27817.8|27838|27818|27837.8|27817.8|5
1621568730000|2021-05-21 03:45:30|27837.5|27817.5|27837.6|27817.6|27837.6|27817.6|27837.5|27817.5|2
1621568740000|2021-05-21 03:45:40|27837|27817|27833|27813|27837|27817|27832.3|27812.3|4
1621568750000|2021-05-21 03:45:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1621568760000|2021-05-21 03:46:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1621568780000|2021-05-21 03:46:20|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1621568790000|2021-05-21 03:46:30|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1621568800000|2021-05-21 03:46:40|27832.2|27812.2|27832.5|27812.5|27832.5|27812.5|27832.2|27812.2|2
1621568850000|2021-05-21 03:47:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1621568860000|2021-05-21 03:47:40|27832.5|27812.5|27835.8|27815.8|27835.8|27815.8|27832.5|27812.5|3
1621568880000|2021-05-21 03:48:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1621569000000|2021-05-21 03:50:00|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1621569060000|2021-05-21 03:51:00|27837.4|27817.4|27835.6|27815.6|27837.4|27817.4|27835.6|27815.6|2
1621569080000|2021-05-21 03:51:20|27837.4|27817.4|27838.5|27818.5|27838.5|27818.5|27837.4|27817.4|4
1621569100000|2021-05-21 03:51:40|27842|27822|27837.4|27817.4|27842|27822|27837.4|27817.4|5
1621569110000|2021-05-21 03:51:50|27838|27818|27842.4|27822.4|27842.4|27822.4|27838|27818|3
1621569120000|2021-05-21 03:52:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1621569130000|2021-05-21 03:52:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1621569160000|2021-05-21 03:52:40|27841.9|27821.9|27839.5|27819.5|27841.9|27821.9|27839.5|27819.5|4
1621569180000|2021-05-21 03:53:00|27839.4|27819.4|27841.4|27821.4|27842|27822|27839.4|27819.4|5
1621569220000|2021-05-21 03:53:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1621569250000|2021-05-21 03:54:10|27842|27822|27844.8|27824.8|27844.8|27824.8|27842|27822|2
1621569260000|2021-05-21 03:54:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1621569270000|2021-05-21 03:54:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1621569290000|2021-05-21 03:54:50|27847|27827|27847.4|27827.4|27847.4|27827.4|27847|27827|2
1621569400000|2021-05-21 03:56:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1621569530000|2021-05-21 03:58:50|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1621569600000|2021-05-21 04:00:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1621569620000|2021-05-21 04:00:20|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1621569840000|2021-05-21 04:04:00|27847|27827|27846|27826|27847|27827|27846|27826|3
1621569850000|2021-05-21 04:04:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1621569860000|2021-05-21 04:04:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1621570080000|2021-05-21 04:08:00|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1621570100000|2021-05-21 04:08:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1621570190000|2021-05-21 04:09:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1621570230000|2021-05-21 04:10:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1621570240000|2021-05-21 04:10:40|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1621570830000|2021-05-21 04:20:30|27847|27827|27848|27828|27848|27828|27847|27827|2
1621570850000|2021-05-21 04:20:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1621571180000|2021-05-21 04:26:20|27847|27827|27846.8|27826.8|27847|27827|27846.8|27826.8|2
1621571230000|2021-05-21 04:27:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621571360000|2021-05-21 04:29:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1621571540000|2021-05-21 04:32:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621571560000|2021-05-21 04:32:40|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1621571570000|2021-05-21 04:32:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1621571580000|2021-05-21 04:33:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621571600000|2021-05-21 04:33:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1621571630000|2021-05-21 04:33:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1621571640000|2021-05-21 04:34:00|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1621571790000|2021-05-21 04:36:30|27847|27827|27847.4|27827.4|27847.4|27827.4|27847|27827|2
1621571860000|2021-05-21 04:37:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621572870000|2021-05-21 04:54:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1621572990000|2021-05-21 04:56:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621573180000|2021-05-21 04:59:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1621573230000|2021-05-21 05:00:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621573740000|2021-05-21 05:09:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1621573780000|2021-05-21 05:09:40|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1621573810000|2021-05-21 05:10:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1621574890000|2021-05-21 05:28:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621575230000|2021-05-21 05:33:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1621575240000|2021-05-21 05:34:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1621575290000|2021-05-21 05:34:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1621575370000|2021-05-21 05:36:10|27848.3|27828.3|27849|27829|27849|27829|27847.8|27827.8|3
1621575390000|2021-05-21 05:36:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1621575420000|2021-05-21 05:37:00|27848.3|27828.3|27848.5|27828.5|27848.5|27828.5|27848.3|27828.3|2
1621575450000|2021-05-21 05:37:30|27848.4|27828.4|27848|27828|27849.3|27829.3|27847.8|27827.8|5
1621575460000|2021-05-21 05:37:40|27849|27829|27848.5|27828.5|27850.8|27830.8|27848.5|27828.5|3
1621575510000|2021-05-21 05:38:30|27850.5|27830.5|27851.3|27831.3|27851.3|27831.3|27850.5|27830.5|2
1621575590000|2021-05-21 05:39:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621575680000|2021-05-21 05:41:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1621575750000|2021-05-21 05:42:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1621575760000|2021-05-21 05:42:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1621575790000|2021-05-21 05:43:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1621575810000|2021-05-21 05:43:30|27847.8|27827.8|27847.5|27827.5|27847.8|27827.8|27847.5|27827.5|2
1621576150000|2021-05-21 05:49:10|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1621576190000|2021-05-21 05:49:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1621576310000|2021-05-21 05:51:50|27850.3|27830.3|27852.5|27832.5|27852.5|27832.5|27850.3|27830.3|2
1621576330000|2021-05-21 05:52:10|27855|27835|27856|27836|27856|27836|27855|27835|2
1621576340000|2021-05-21 05:52:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1621576370000|2021-05-21 05:52:50|27852.8|27832.8|27852.5|27832.5|27852.8|27832.8|27852.5|27832.5|2
1621576430000|2021-05-21 05:53:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1621576460000|2021-05-21 05:54:20|27851.8|27831.8|27850.5|27830.5|27852|27832|27850.5|27830.5|3
1621576470000|2021-05-21 05:54:30|27850|27830|27847.5|27827.5|27850|27830|27847.5|27827.5|4
1621576480000|2021-05-21 05:54:40|27846.8|27826.8|27846.5|27826.5|27847|27827|27846.5|27826.5|5
1621576510000|2021-05-21 05:55:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621576530000|2021-05-21 05:55:30|27846|27826|27845.5|27825.5|27846|27826|27843|27823|5
1621576540000|2021-05-21 05:55:40|27846|27826|27844|27824|27846|27826|27844|27824|2
1621576550000|2021-05-21 05:55:50|27843|27823|27846|27826|27846|27826|27843|27823|3
1621576600000|2021-05-21 05:56:40|27843|27823|27842.8|27822.8|27843|27823|27842.5|27822.5|3
1621576610000|2021-05-21 05:56:50|27844|27824|27843.3|27823.3|27844|27824|27843.3|27823.3|2
1621576660000|2021-05-21 05:57:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1621576770000|2021-05-21 05:59:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1621576830000|2021-05-21 06:00:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1621576860000|2021-05-21 06:01:00|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1621576890000|2021-05-21 06:01:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1621576950000|2021-05-21 06:02:30|27845.8|27825.8|27846|27826|27846|27826|27845|27825|3
1621576970000|2021-05-21 06:02:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1621576990000|2021-05-21 06:03:10|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1621577000000|2021-05-21 06:03:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1621577010000|2021-05-21 06:03:30|27834.8|27814.8|27836.5|27816.5|27836.5|27816.5|27834.8|27814.8|3
1621577020000|2021-05-21 06:03:40|27835.4|27815.4|27832|27812|27835.4|27815.4|27832|27812|4
1621577030000|2021-05-21 06:03:50|27833.4|27813.4|27834.4|27814.4|27834.4|27814.4|27833.4|27813.4|2
1621577040000|2021-05-21 06:04:00|27835|27815|27835.7|27815.7|27835.7|27815.7|27835|27815|2
1621577050000|2021-05-21 06:04:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1621577060000|2021-05-21 06:04:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1621577070000|2021-05-21 06:04:30|27832.5|27812.5|27831.8|27811.8|27832.5|27812.5|27831.8|27811.8|3
1621577080000|2021-05-21 06:04:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1621577090000|2021-05-21 06:04:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1621577110000|2021-05-21 06:05:10|27835.8|27815.8|27831.6|27811.6|27836|27816|27831.1|27811.1|6
1621577120000|2021-05-21 06:05:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1621577130000|2021-05-21 06:05:30|27834|27814|27833.4|27813.4|27834|27814|27833.4|27813.4|2
1621577150000|2021-05-21 06:05:50|27831.8|27811.8|27832|27812|27832.3|27812.3|27831.8|27811.8|3
1621577160000|2021-05-21 06:06:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1621577170000|2021-05-21 06:06:10|27831|27811|27831.1|27811.1|27831.1|27811.1|27831|27811|2
1621577180000|2021-05-21 06:06:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1621577230000|2021-05-21 06:07:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1621577240000|2021-05-21 06:07:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1621577250000|2021-05-21 06:07:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1621577260000|2021-05-21 06:07:40|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1621577280000|2021-05-21 06:08:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1621577340000|2021-05-21 06:09:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1621577390000|2021-05-21 06:09:50|27837.8|27817.8|27841.8|27821.8|27842|27822|27837.8|27817.8|4
1621577400000|2021-05-21 06:10:00|27840.3|27820.3|27840|27820|27840.3|27820.3|27840|27820|2
1621577420000|2021-05-21 06:10:20|27839.8|27819.8|27842|27822|27842|27822|27839.8|27819.8|3
1621577500000|2021-05-21 06:11:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621577510000|2021-05-21 06:11:50|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1621577530000|2021-05-21 06:12:10|27842|27822|27842.8|27822.8|27842.8|27822.8|27842|27822|2
1621577570000|2021-05-21 06:12:50|27843.5|27823.5|27843.6|27823.6|27843.6|27823.6|27843.5|27823.5|2
1621577580000|2021-05-21 06:13:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1621577590000|2021-05-21 06:13:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1621577650000|2021-05-21 06:14:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1621577670000|2021-05-21 06:14:30|27843.3|27823.3|27843.7|27823.7|27843.7|27823.7|27843.3|27823.3|2
1621577680000|2021-05-21 06:14:40|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1621577690000|2021-05-21 06:14:50|27843.7|27823.7|27843.3|27823.3|27843.7|27823.7|27843.3|27823.3|2
1621577700000|2021-05-21 06:15:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1621577710000|2021-05-21 06:15:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1621577730000|2021-05-21 06:15:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621577740000|2021-05-21 06:15:40|27841|27821|27838.8|27818.8|27841.5|27821.5|27838.8|27818.8|6
1621577750000|2021-05-21 06:15:50|27838.3|27818.3|27842|27822|27842|27822|27838.3|27818.3|5
1621577780000|2021-05-21 06:16:20|27841.5|27821.5|27841.6|27821.6|27841.6|27821.6|27841.5|27821.5|2
1621577790000|2021-05-21 06:16:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621577800000|2021-05-21 06:16:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1621577810000|2021-05-21 06:16:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1621577830000|2021-05-21 06:17:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1621577870000|2021-05-21 06:17:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1621577880000|2021-05-21 06:18:00|27843.5|27823.5|27843.7|27823.7|27843.7|27823.7|27843.5|27823.5|3
1621577900000|2021-05-21 06:18:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1621577910000|2021-05-21 06:18:30|27847.5|27827.5|27846.4|27826.4|27847.5|27827.5|27846|27826|4
1621577920000|2021-05-21 06:18:40|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|2
1621577930000|2021-05-21 06:18:50|27847|27827|27848.5|27828.5|27848.5|27828.5|27847|27827|3
1621577970000|2021-05-21 06:19:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1621577980000|2021-05-21 06:19:40|27850|27830|27851.5|27831.5|27851.5|27831.5|27849|27829|3
1621577990000|2021-05-21 06:19:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621578020000|2021-05-21 06:20:20|27852.5|27832.5|27853.5|27833.5|27853.5|27833.5|27852.5|27832.5|2
1621578050000|2021-05-21 06:20:50|27854|27834|27853.6|27833.6|27854|27834|27853.5|27833.5|3
1621578070000|2021-05-21 06:21:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621578100000|2021-05-21 06:21:40|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1621578120000|2021-05-21 06:22:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621578230000|2021-05-21 06:23:50|27852.8|27832.8|27850|27830|27852.8|27832.8|27848.5|27828.5|6
1621578270000|2021-05-21 06:24:30|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1621578290000|2021-05-21 06:24:50|27847.5|27827.5|27845|27825|27847.5|27827.5|27845|27825|2
1621578300000|2021-05-21 06:25:00|27845.3|27825.3|27845|27825|27845.3|27825.3|27845|27825|2
1621578310000|2021-05-21 06:25:10|27848.8|27828.8|27848.5|27828.5|27849.3|27829.3|27848.5|27828.5|3
1621578320000|2021-05-21 06:25:20|27847|27827|27848.7|27828.7|27849.8|27829.8|27847|27827|6
1621578330000|2021-05-21 06:25:30|27849.7|27829.7|27850.2|27830.2|27850.2|27830.2|27849.7|27829.7|3
1621578360000|2021-05-21 06:26:00|27850.1|27830.1|27850|27830|27850.1|27830.1|27850|27830|2
1621578380000|2021-05-21 06:26:20|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1621578420000|2021-05-21 06:27:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1621578490000|2021-05-21 06:28:10|27853|27833|27855|27835|27855|27835|27853|27833|3
1621578560000|2021-05-21 06:29:20|27854.5|27834.5|27854.3|27834.3|27854.5|27834.5|27853.8|27833.8|5
1621578570000|2021-05-21 06:29:30|27854|27834|27855|27835|27855|27835|27854|27834|4
1621578580000|2021-05-21 06:29:40|27854|27834|27854.5|27834.5|27855.5|27835.5|27854|27834|5
1621578590000|2021-05-21 06:29:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1621578650000|2021-05-21 06:30:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621578670000|2021-05-21 06:31:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1621578680000|2021-05-21 06:31:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621578730000|2021-05-21 06:32:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1621578740000|2021-05-21 06:32:20|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1621578760000|2021-05-21 06:32:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621578770000|2021-05-21 06:32:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1621578830000|2021-05-21 06:33:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621578850000|2021-05-21 06:34:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1621578880000|2021-05-21 06:34:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1621578890000|2021-05-21 06:34:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621578960000|2021-05-21 06:36:00|27856.5|27836.5|27860|27840|27860|27840|27856.5|27836.5|3
1621578980000|2021-05-21 06:36:20|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1621578990000|2021-05-21 06:36:30|27860.5|27840.5|27860|27840|27860.5|27840.5|27860|27840|2
1621579070000|2021-05-21 06:37:50|27858.5|27838.5|27858.6|27838.6|27858.6|27838.6|27858.5|27838.5|2
1621579080000|2021-05-21 06:38:00|27859.5|27839.5|27858.7|27838.7|27859.5|27839.5|27858.7|27838.7|5
1621579090000|2021-05-21 06:38:10|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1621579100000|2021-05-21 06:38:20|27859.5|27839.5|27863|27843|27864.5|27844.5|27859.5|27839.5|6
1621579110000|2021-05-21 06:38:30|27863.3|27843.3|27863|27843|27863.3|27843.3|27863|27843|2
1621579120000|2021-05-21 06:38:40|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1621579130000|2021-05-21 06:38:50|27862|27842|27860|27840|27862|27842|27860|27840|7
1621579140000|2021-05-21 06:39:00|27861.3|27841.3|27861.8|27841.8|27861.8|27841.8|27861.3|27841.3|2
1621579160000|2021-05-21 06:39:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621579190000|2021-05-21 06:39:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1621579240000|2021-05-21 06:40:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1621579250000|2021-05-21 06:40:50|27860|27840|27860|27840|27860|27840|27860|27840|1
1621579280000|2021-05-21 06:41:20|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|2
1621579290000|2021-05-21 06:41:30|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27857.3|27837.3|2
1621579300000|2021-05-21 06:41:40|27857.1|27837.1|27857.6|27837.6|27857.8|27837.8|27857.1|27837.1|3
1621579310000|2021-05-21 06:41:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621579320000|2021-05-21 06:42:00|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1621579340000|2021-05-21 06:42:20|27857.7|27837.7|27857.8|27837.8|27857.8|27837.8|27857.7|27837.7|2
1621579370000|2021-05-21 06:42:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621579390000|2021-05-21 06:43:10|27857|27837|27856.6|27836.6|27857.5|27837.5|27856.6|27836.6|3
1621579410000|2021-05-21 06:43:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1621579580000|2021-05-21 06:46:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621579600000|2021-05-21 06:46:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1621579610000|2021-05-21 06:46:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621579620000|2021-05-21 06:47:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1621579650000|2021-05-21 06:47:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621579690000|2021-05-21 06:48:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1621579740000|2021-05-21 06:49:00|27861.8|27841.8|27862|27842|27862|27842|27861.8|27841.8|2
1621579760000|2021-05-21 06:49:20|27861.8|27841.8|27861.7|27841.7|27861.8|27841.8|27861.5|27841.5|3
1621579780000|2021-05-21 06:49:40|27861.6|27841.6|27861.5|27841.5|27861.6|27841.6|27861.5|27841.5|2
1621579790000|2021-05-21 06:49:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1621579800000|2021-05-21 06:50:00|27861.5|27841.5|27858.1|27838.1|27861.5|27841.5|27858.1|27838.1|4
1621579810000|2021-05-21 06:50:10|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1621579820000|2021-05-21 06:50:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621579840000|2021-05-21 06:50:40|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621579880000|2021-05-21 06:51:20|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1621579900000|2021-05-21 06:51:40|27858.1|27838.1|27858.8|27838.8|27858.8|27838.8|27858.1|27838.1|2
1621579910000|2021-05-21 06:51:50|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1621579930000|2021-05-21 06:52:10|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1621579940000|2021-05-21 06:52:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621579950000|2021-05-21 06:52:30|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621579980000|2021-05-21 06:53:00|27859|27839|27856.5|27836.5|27859|27839|27856.5|27836.5|4
1621579990000|2021-05-21 06:53:10|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1621580010000|2021-05-21 06:53:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1621580040000|2021-05-21 06:54:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621580060000|2021-05-21 06:54:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1621580080000|2021-05-21 06:54:40|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1621580180000|2021-05-21 06:56:20|27851.3|27831.3|27848.8|27828.8|27851.3|27831.3|27848.8|27828.8|3
1621580190000|2021-05-21 06:56:30|27847.3|27827.3|27848.3|27828.3|27848.3|27828.3|27847|27827|3
1621580200000|2021-05-21 06:56:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27847.8|27827.8|4
1621580270000|2021-05-21 06:57:50|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1621580330000|2021-05-21 06:58:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1621580360000|2021-05-21 06:59:20|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1621580400000|2021-05-21 07:00:00|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1621580420000|2021-05-21 07:00:20|27847.8|27827.8|27849.3|27829.3|27849.3|27829.3|27847.8|27827.8|2
1621580430000|2021-05-21 07:00:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1621580440000|2021-05-21 07:00:40|27850.3|27830.3|27850|27830|27850.3|27830.3|27850|27830|2
1621580470000|2021-05-21 07:01:10|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1621580540000|2021-05-21 07:02:20|27850.8|27830.8|27852.5|27832.5|27852.5|27832.5|27850.8|27830.8|3
1621580550000|2021-05-21 07:02:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852|27832|3
1621580560000|2021-05-21 07:02:40|27852|27832|27852|27832|27852|27832|27852|27832|1
1621580640000|2021-05-21 07:04:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621580660000|2021-05-21 07:04:20|27849|27829|27852.5|27832.5|27852.5|27832.5|27849|27829|10
1621580680000|2021-05-21 07:04:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621580700000|2021-05-21 07:05:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621580710000|2021-05-21 07:05:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1621580770000|2021-05-21 07:06:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1621580800000|2021-05-21 07:06:40|27853.6|27833.6|27853.7|27833.7|27853.7|27833.7|27853.6|27833.6|2
1621580820000|2021-05-21 07:07:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621580870000|2021-05-21 07:07:50|27853|27833|27855.7|27835.7|27856|27836|27853|27833|3
1621580880000|2021-05-21 07:08:00|27855.5|27835.5|27855|27835|27855.5|27835.5|27855|27835|2
1621580900000|2021-05-21 07:08:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621580910000|2021-05-21 07:08:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621581020000|2021-05-21 07:10:20|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1621581030000|2021-05-21 07:10:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621581090000|2021-05-21 07:11:30|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1621581130000|2021-05-21 07:12:10|27856.5|27836.5|27862|27842|27862|27842|27856.5|27836.5|4
1621581140000|2021-05-21 07:12:20|27860.8|27840.8|27860.3|27840.3|27860.8|27840.8|27860.3|27840.3|2
1621581160000|2021-05-21 07:12:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621581180000|2021-05-21 07:13:00|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621581200000|2021-05-21 07:13:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1621581230000|2021-05-21 07:13:50|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621581250000|2021-05-21 07:14:10|27862|27842|27862.4|27842.4|27862.4|27842.4|27862|27842|2
1621581270000|2021-05-21 07:14:30|27861.5|27841.5|27860.3|27840.3|27862|27842|27860.3|27840.3|3
1621581280000|2021-05-21 07:14:40|27860|27840|27861.4|27841.4|27861.4|27841.4|27860|27840|3
1621581290000|2021-05-21 07:14:50|27860|27840|27860|27840|27860|27840|27859.8|27839.8|3
1621581300000|2021-05-21 07:15:00|27858|27838|27857.9|27837.9|27858|27838|27857.8|27837.8|3
1621581320000|2021-05-21 07:15:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1621581330000|2021-05-21 07:15:30|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621581340000|2021-05-21 07:15:40|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1621581350000|2021-05-21 07:15:50|27858.5|27838.5|27858.4|27838.4|27858.5|27838.5|27858.4|27838.4|2
1621581360000|2021-05-21 07:16:00|27858|27838|27858|27838|27858|27838|27858|27838|1
1621581440000|2021-05-21 07:17:20|27862.8|27842.8|27860.5|27840.5|27864|27844|27860.5|27840.5|5
1621581450000|2021-05-21 07:17:30|27860.3|27840.3|27860|27840|27860.3|27840.3|27860|27840|2
1621581460000|2021-05-21 07:17:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621581480000|2021-05-21 07:18:00|27861|27841|27863.1|27843.1|27863.6|27843.6|27861|27841|3
1621581490000|2021-05-21 07:18:10|27863|27843|27860.3|27840.3|27863|27843|27860|27840|5
1621581510000|2021-05-21 07:18:30|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621581580000|2021-05-21 07:19:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621581640000|2021-05-21 07:20:40|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621581700000|2021-05-21 07:21:40|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1621581720000|2021-05-21 07:22:00|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621581740000|2021-05-21 07:22:20|27860.5|27840.5|27862.4|27842.4|27862.4|27842.4|27860.5|27840.5|3
1621581810000|2021-05-21 07:23:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621581920000|2021-05-21 07:25:20|27861.6|27841.6|27861.5|27841.5|27861.6|27841.6|27861.5|27841.5|2
1621581930000|2021-05-21 07:25:30|27858.3|27838.3|27857.8|27837.8|27858.3|27838.3|27857.8|27837.8|2
1621581940000|2021-05-21 07:25:40|27857.5|27837.5|27857.8|27837.8|27857.8|27837.8|27857.5|27837.5|2
1621581950000|2021-05-21 07:25:50|27858|27838|27862.5|27842.5|27862.5|27842.5|27858|27838|3
1621581970000|2021-05-21 07:26:10|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621581980000|2021-05-21 07:26:20|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|27861.7|27841.7|1
1621581990000|2021-05-21 07:26:30|27861.6|27841.6|27862.5|27842.5|27862.5|27842.5|27861.6|27841.6|2
1621582000000|2021-05-21 07:26:40|27860.5|27840.5|27860.2|27840.2|27860.5|27840.5|27860.2|27840.2|2
1621582060000|2021-05-21 07:27:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1621582070000|2021-05-21 07:27:50|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1621582110000|2021-05-21 07:28:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1621582120000|2021-05-21 07:28:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1621582170000|2021-05-21 07:29:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1621582180000|2021-05-21 07:29:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621582190000|2021-05-21 07:29:50|27858.5|27838.5|27860|27840|27860|27840|27857.5|27837.5|3
1621582200000|2021-05-21 07:30:00|27858|27838|27860|27840|27860|27840|27857.5|27837.5|3
1621582210000|2021-05-21 07:30:10|27860.5|27840.5|27860.4|27840.4|27860.5|27840.5|27860.4|27840.4|2
1621582220000|2021-05-21 07:30:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1621582230000|2021-05-21 07:30:30|27861.4|27841.4|27862.4|27842.4|27862.4|27842.4|27861.4|27841.4|3
1621582240000|2021-05-21 07:30:40|27863|27843|27864.1|27844.1|27864.2|27844.2|27863|27843|5
1621582250000|2021-05-21 07:30:50|27864.5|27844.5|27877.9|27842.9|27878.3|27849.8|27864.5|27840.5|9
1621582260000|2021-05-21 07:31:00|27878.5|27843.5|27877.5|27842.5|27878.5|27843.5|27877.5|27842.5|4
1621582270000|2021-05-21 07:31:10|27876.9|27841.9|27876.9|27841.9|27876.9|27841.9|27876.9|27841.9|1
1621582280000|2021-05-21 07:31:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1621582290000|2021-05-21 07:31:30|27874.5|27839.5|27871.9|27836.9|27874.5|27839.5|27871.9|27836.9|3
1621582340000|2021-05-21 07:32:20|27870.9|27835.9|27871.5|27836.5|27871.5|27836.5|27870.9|27835.9|2
1621582350000|2021-05-21 07:32:30|27873|27838|27874.5|27839.5|27874.5|27839.5|27872|27837|3
1621582360000|2021-05-21 07:32:40|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1621582390000|2021-05-21 07:33:10|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1621582400000|2021-05-21 07:33:20|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1621582430000|2021-05-21 07:33:50|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1621582560000|2021-05-21 07:36:00|27872.8|27837.8|27872.5|27837.5|27872.8|27837.8|27872.5|27837.5|2
1621582700000|2021-05-21 07:38:20|27871|27836|27871|27836|27871|27836|27871|27836|1
1621582730000|2021-05-21 07:38:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1621582750000|2021-05-21 07:39:10|27871|27836|27871|27836|27871|27836|27871|27836|1
1621582800000|2021-05-21 07:40:00|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621582820000|2021-05-21 07:40:20|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1621582850000|2021-05-21 07:40:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1621582980000|2021-05-21 07:43:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1621583140000|2021-05-21 07:45:40|27875.9|27840.9|27875.9|27840.9|27875.9|27840.9|27875.9|27840.9|1
1621583190000|2021-05-21 07:46:30|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1621583240000|2021-05-21 07:47:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1621583300000|2021-05-21 07:48:20|27863.3|27843.3|27862.8|27842.8|27863.3|27843.3|27862.8|27842.8|3
1621583310000|2021-05-21 07:48:30|27862.3|27842.3|27871.5|27836.5|27871.5|27842.3|27862.3|27836.5|2
1621583340000|2021-05-21 07:49:00|27870.9|27835.9|27867|27832|27870.9|27835.9|27867|27832|3
1621583360000|2021-05-21 07:49:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1621583380000|2021-05-21 07:49:40|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|1
1621583450000|2021-05-21 07:50:50|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621583470000|2021-05-21 07:51:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1621583480000|2021-05-21 07:51:20|27859|27839|27865|27845|27865|27845|27859|27839|5
1621583640000|2021-05-21 07:54:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1621583670000|2021-05-21 07:54:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621583970000|2021-05-21 07:59:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1621583990000|2021-05-21 07:59:50|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1621584000000|2021-05-21 08:00:00|27874.5|27839.5|27871|27836|27874.5|27839.5|27871|27836|3
1621584010000|2021-05-21 08:00:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621584030000|2021-05-21 08:00:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1621584080000|2021-05-21 08:01:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621584110000|2021-05-21 08:01:50|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1621584130000|2021-05-21 08:02:10|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1621584160000|2021-05-21 08:02:40|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1621584170000|2021-05-21 08:02:50|27864.5|27844.5|27869.2|27849.2|27874.5|27854.5|27864.5|27844.5|6
1621584180000|2021-05-21 08:03:00|27872.5|27852.5|27869.5|27849.5|27874.7|27854.7|27869.1|27849.1|6
1621584200000|2021-05-21 08:03:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621584210000|2021-05-21 08:03:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621584230000|2021-05-21 08:03:50|27869.6|27849.6|27869.7|27849.7|27869.7|27849.7|27869.6|27849.6|2
1621584270000|2021-05-21 08:04:30|27869.4|27849.4|27869.7|27849.7|27869.7|27849.7|27869.4|27849.4|2
1621584280000|2021-05-21 08:04:40|27882.2|27847.2|27877.5|27857.5|27882.2|27857.5|27877.5|27847.2|2
1621584290000|2021-05-21 08:04:50|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1621584300000|2021-05-21 08:05:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1621584310000|2021-05-21 08:05:10|27885|27850|27884|27849|27885|27850|27884|27849|2
1621584350000|2021-05-21 08:05:50|27881.2|27846.2|27880.9|27845.9|27881.2|27846.2|27880.9|27845.9|2
1621584380000|2021-05-21 08:06:20|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|1
1621584390000|2021-05-21 08:06:30|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1621584400000|2021-05-21 08:06:40|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1621584430000|2021-05-21 08:07:10|27891.6|27856.6|27893.3|27858.3|27893.3|27858.3|27891.6|27856.6|3
1621584440000|2021-05-21 08:07:20|27893.4|27858.4|27884.4|27849.4|27893.4|27859.6|27879.6|27849.4|3
1621584460000|2021-05-21 08:07:40|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|1
1621584470000|2021-05-21 08:07:50|27885|27850|27883|27848|27885|27850|27883|27848|2
1621584480000|2021-05-21 08:08:00|27882.6|27847.6|27883|27848|27883|27848|27882.6|27847.6|2
1621584550000|2021-05-21 08:09:10|27881|27846|27880.6|27845.6|27881|27846|27880.6|27845.6|2
1621584560000|2021-05-21 08:09:20|27881|27846|27881|27846|27881|27846|27881|27846|1
1621584570000|2021-05-21 08:09:30|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1621584690000|2021-05-21 08:11:30|27881|27846|27881|27846|27881|27846|27881|27846|1
1621584700000|2021-05-21 08:11:40|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1621584900000|2021-05-21 08:15:00|27884.7|27849.7|27884.9|27849.9|27884.9|27849.9|27884.7|27849.7|2
1621584920000|2021-05-21 08:15:20|27883.4|27848.4|27883.4|27848.4|27883.4|27848.4|27883.4|27848.4|1
1621584930000|2021-05-21 08:15:30|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1621584990000|2021-05-21 08:16:30|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|1
1621585000000|2021-05-21 08:16:40|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|1
1621585040000|2021-05-21 08:17:20|27878.7|27858.7|27882.2|27862.2|27882.3|27862.3|27878.7|27858.7|3
1621585050000|2021-05-21 08:17:30|27882.3|27862.3|27880.3|27860.3|27882.3|27862.3|27880.3|27860.3|3
1621585070000|2021-05-21 08:17:50|27880.8|27860.8|27885.2|27865.2|27885.2|27865.2|27880.8|27860.8|3
1621585080000|2021-05-21 08:18:00|27881.5|27861.5|27879.3|27859.3|27888.4|27868.4|27879.3|27859.3|10
1621585090000|2021-05-21 08:18:10|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1621585100000|2021-05-21 08:18:20|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1621585110000|2021-05-21 08:18:30|27887.2|27852.2|27886.3|27851.3|27887.2|27852.2|27886.3|27851.3|2
1621585120000|2021-05-21 08:18:40|27887.9|27852.9|27901|27863|27901|27863|27887.9|27852.9|4
1621585130000|2021-05-21 08:18:50|27885.4|27860.4|27885|27850|27885.4|27860.4|27885|27850|3
1621585140000|2021-05-21 08:19:00|27884.4|27849.4|27886|27851|27886|27851|27884.4|27849.4|2
1621585200000|2021-05-21 08:20:00|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1621585550000|2021-05-21 08:25:50|27885.2|27850.2|27887|27852|27887|27852|27885.2|27850.2|2
1621585560000|2021-05-21 08:26:00|27888|27853|27881.5|27861.5|27888|27861.5|27881.5|27853|2
1621585640000|2021-05-21 08:27:20|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621585690000|2021-05-21 08:28:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621585770000|2021-05-21 08:29:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1621586010000|2021-05-21 08:33:30|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621586020000|2021-05-21 08:33:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621586040000|2021-05-21 08:34:00|27880.5|27860.5|27880.2|27860.2|27880.5|27860.5|27880.2|27860.2|2
1621586070000|2021-05-21 08:34:30|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1621586110000|2021-05-21 08:35:10|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1621586400000|2021-05-21 08:40:00|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1621586430000|2021-05-21 08:40:30|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1621586480000|2021-05-21 08:41:20|27879.4|27859.4|27877|27857|27879.4|27859.4|27877|27857|3
1621586500000|2021-05-21 08:41:40|27874.5|27854.5|27880.1|27845.1|27880.1|27854.5|27873.5|27845|4
1621586510000|2021-05-21 08:41:50|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1621586550000|2021-05-21 08:42:30|27881|27846|27881|27846|27881|27846|27881|27846|1
1621586870000|2021-05-21 08:47:50|27867.4|27847.4|27867.5|27847.5|27867.5|27847.5|27867.4|27847.4|2
1621586890000|2021-05-21 08:48:10|27870.9|27850.9|27872.1|27852.1|27872.1|27852.1|27870.9|27850.9|2
1621586930000|2021-05-21 08:48:50|27872|27852|27880|27845|27880|27852|27872|27845|2
1621586940000|2021-05-21 08:49:00|27881.4|27846.4|27885.6|27850.6|27885.6|27850.6|27881.4|27846.4|4
1621586950000|2021-05-21 08:49:10|27885|27850|27884|27849|27885|27850|27884|27849|2
1621586960000|2021-05-21 08:49:20|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|1
1621587080000|2021-05-21 08:51:20|27882.6|27847.6|27874.4|27854.4|27882.6|27854.4|27874.4|27847.5|3
1621587120000|2021-05-21 08:52:00|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1621587140000|2021-05-21 08:52:20|27874.9|27854.9|27872.4|27852.4|27874.9|27854.9|27872.4|27852.4|2
1621587260000|2021-05-21 08:54:20|27872.1|27852.1|27870|27850|27872.1|27852.1|27870|27850|3
1621587270000|2021-05-21 08:54:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621587290000|2021-05-21 08:54:50|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1621587320000|2021-05-21 08:55:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621587340000|2021-05-21 08:55:40|27868|27848|27867.4|27847.4|27868|27848|27867.4|27847.4|2
1621587420000|2021-05-21 08:57:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1621587430000|2021-05-21 08:57:10|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621587450000|2021-05-21 08:57:30|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1621587710000|2021-05-21 09:01:50|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621587720000|2021-05-21 09:02:00|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1621587730000|2021-05-21 09:02:10|27867.1|27847.1|27867.3|27847.3|27867.3|27847.3|27867|27847|4
1621587750000|2021-05-21 09:02:30|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621587960000|2021-05-21 09:06:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.1|27847.1|3
1621587980000|2021-05-21 09:06:20|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621588240000|2021-05-21 09:10:40|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1621588300000|2021-05-21 09:11:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621588310000|2021-05-21 09:11:50|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1621588330000|2021-05-21 09:12:10|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621588340000|2021-05-21 09:12:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1621588390000|2021-05-21 09:13:10|27868.2|27848.2|27867.9|27847.9|27871|27851|27867.9|27847.9|5
1621588500000|2021-05-21 09:15:00|27868.4|27848.4|27868.2|27848.2|27868.4|27848.4|27868.2|27848.2|2
1621588510000|2021-05-21 09:15:10|27867.9|27847.9|27875.9|27855.9|27875.9|27855.9|27867.9|27847.9|8
1621588520000|2021-05-21 09:15:20|27875.4|27855.4|27872.6|27852.6|27875.4|27855.4|27872.6|27852.6|5
1621588530000|2021-05-21 09:15:30|27869.5|27849.5|27868.7|27848.7|27869.5|27849.5|27868.7|27848.7|3
1621588540000|2021-05-21 09:15:40|27872.7|27852.7|27874.8|27854.8|27874.8|27854.8|27872.7|27852.7|3
1621588550000|2021-05-21 09:15:50|27874.9|27854.9|27875.2|27855.2|27875.2|27855.2|27874.9|27854.9|3
1621588560000|2021-05-21 09:16:00|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1621588590000|2021-05-21 09:16:30|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1621588740000|2021-05-21 09:19:00|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1621588790000|2021-05-21 09:19:50|27874.4|27854.4|27872.4|27852.4|27874.4|27854.4|27871.9|27851.9|4
1621588800000|2021-05-21 09:20:00|27879.4|27844.4|27879.4|27844.4|27879.4|27844.4|27879.4|27844.4|1
1621588810000|2021-05-21 09:20:10|27869.7|27849.7|27867.7|27847.7|27869.7|27849.7|27867.7|27847.7|2
1621588900000|2021-05-21 09:21:40|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621588910000|2021-05-21 09:21:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1621588930000|2021-05-21 09:22:10|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621588950000|2021-05-21 09:22:30|27864.9|27844.9|27865.2|27845.2|27865.2|27845.2|27864.9|27844.9|2
1621588980000|2021-05-21 09:23:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621589010000|2021-05-21 09:23:30|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1621589020000|2021-05-21 09:23:40|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1621589050000|2021-05-21 09:24:10|27864.9|27844.9|27864.7|27844.7|27864.9|27844.9|27864.7|27844.7|2
1621589100000|2021-05-21 09:25:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1621589150000|2021-05-21 09:25:50|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621589160000|2021-05-21 09:26:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1621589200000|2021-05-21 09:26:40|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621589230000|2021-05-21 09:27:10|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1621589240000|2021-05-21 09:27:20|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621589270000|2021-05-21 09:27:50|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1621589280000|2021-05-21 09:28:00|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1621589340000|2021-05-21 09:29:00|27868.4|27848.4|27869.4|27849.4|27869.9|27849.9|27868.4|27848.4|5
1621589350000|2021-05-21 09:29:10|27870.4|27850.4|27872.7|27852.7|27872.7|27852.7|27870.4|27850.4|2
1621589530000|2021-05-21 09:32:10|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27872.7|27852.7|3
1621589540000|2021-05-21 09:32:20|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1621589560000|2021-05-21 09:32:40|27873.2|27853.2|27873.4|27853.4|27876.2|27856.2|27873.2|27853.2|5
1621589640000|2021-05-21 09:34:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1621589700000|2021-05-21 09:35:00|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621590430000|2021-05-21 09:47:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621590450000|2021-05-21 09:47:30|27872.7|27852.7|27872.9|27852.9|27872.9|27852.9|27872.7|27852.7|2
1621590670000|2021-05-21 09:51:10|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1621590680000|2021-05-21 09:51:20|27872.5|27852.5|27872.4|27852.4|27872.7|27852.7|27872.4|27852.4|3
1621590690000|2021-05-21 09:51:30|27871|27851|27868.5|27848.5|27871|27851|27868.5|27848.5|3
1621590710000|2021-05-21 09:51:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1621590730000|2021-05-21 09:52:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621590760000|2021-05-21 09:52:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621590850000|2021-05-21 09:54:10|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621590930000|2021-05-21 09:55:30|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621590970000|2021-05-21 09:56:10|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621591000000|2021-05-21 09:56:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621591060000|2021-05-21 09:57:40|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621591170000|2021-05-21 09:59:30|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621591190000|2021-05-21 09:59:50|27869.9|27849.9|27868.3|27848.3|27869.9|27849.9|27868.3|27848.3|2
1621591200000|2021-05-21 10:00:00|27874.4|27839.4|27869.9|27849.9|27874.4|27849.9|27869.7|27839.4|3
1621591230000|2021-05-21 10:00:30|27870.3|27850.3|27869.7|27849.7|27870.3|27850.3|27869.7|27849.7|3
1621591240000|2021-05-21 10:00:40|27869.9|27849.9|27869.9|27849.9|27870.3|27850.3|27869.9|27849.9|3
1621591320000|2021-05-21 10:02:00|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621591340000|2021-05-21 10:02:20|27869.9|27849.9|27869.7|27849.7|27869.9|27849.9|27869.7|27849.7|2
1621591410000|2021-05-21 10:03:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621591690000|2021-05-21 10:08:10|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621591780000|2021-05-21 10:09:40|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621591820000|2021-05-21 10:10:20|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621592250000|2021-05-21 10:17:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1621592270000|2021-05-21 10:17:50|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621592280000|2021-05-21 10:18:00|27864.7|27844.7|27869.4|27849.4|27869.4|27849.4|27864.7|27844.7|4
1621592320000|2021-05-21 10:18:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621592360000|2021-05-21 10:19:20|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621592410000|2021-05-21 10:20:10|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621592860000|2021-05-21 10:27:40|27864.9|27844.9|27864.7|27844.7|27864.9|27844.9|27864.7|27844.7|2
1621592870000|2021-05-21 10:27:50|27867.9|27847.9|27869.7|27849.7|27869.7|27849.7|27867.9|27847.9|2
1621592900000|2021-05-21 10:28:20|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621592940000|2021-05-21 10:29:00|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621593190000|2021-05-21 10:33:10|27868.9|27848.9|27869.7|27849.7|27869.7|27849.7|27868.9|27848.9|2
1621593340000|2021-05-21 10:35:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621593350000|2021-05-21 10:35:50|27874|27839|27864.9|27844.9|27874|27844.9|27864.9|27839|2
1621593420000|2021-05-21 10:37:00|27868|27848|27867.9|27847.9|27868|27848|27867.9|27847.9|2
1621593650000|2021-05-21 10:40:50|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1621593660000|2021-05-21 10:41:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621593690000|2021-05-21 10:41:30|27866.6|27846.6|27866.9|27846.9|27866.9|27846.9|27866.6|27846.6|2
1621593710000|2021-05-21 10:41:50|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621594140000|2021-05-21 10:49:00|27864.6|27844.6|27864.5|27844.5|27864.6|27844.6|27864.5|27844.5|2
1621594160000|2021-05-21 10:49:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1621594250000|2021-05-21 10:50:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621594410000|2021-05-21 10:53:30|27864.4|27844.4|27864.5|27844.5|27864.5|27844.5|27864.4|27844.4|2
1621594440000|2021-05-21 10:54:00|27865|27845|27864.5|27844.5|27867.1|27847.1|27864.5|27844.5|3
1621594520000|2021-05-21 10:55:20|27864|27844|27862.4|27842.4|27864|27844|27862.1|27842.1|3
1621594540000|2021-05-21 10:55:40|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621594580000|2021-05-21 10:56:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621594590000|2021-05-21 10:56:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621594650000|2021-05-21 10:57:30|27861.8|27841.8|27861.2|27841.2|27861.8|27841.8|27861.2|27841.2|2
1621594680000|2021-05-21 10:58:00|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621594690000|2021-05-21 10:58:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621594700000|2021-05-21 10:58:20|27862|27842|27863.9|27843.9|27864.1|27844.1|27862|27842|4
1621594710000|2021-05-21 10:58:30|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1621594740000|2021-05-21 10:59:00|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1621594760000|2021-05-21 10:59:20|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1621594790000|2021-05-21 10:59:50|27864.4|27844.4|27864.1|27844.1|27864.4|27844.4|27864.1|27844.1|2
1621595060000|2021-05-21 11:04:20|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1621595120000|2021-05-21 11:05:20|27864.1|27844.1|27864.4|27844.4|27864.4|27844.4|27864.1|27844.1|2
1621595220000|2021-05-21 11:07:00|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1621595240000|2021-05-21 11:07:20|27866.4|27846.4|27867.1|27847.1|27867.1|27847.1|27866.4|27846.4|3
1621595250000|2021-05-21 11:07:30|27864.4|27844.4|27866.6|27846.6|27866.6|27846.6|27864.4|27844.4|4
1621596200000|2021-05-21 11:23:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621596220000|2021-05-21 11:23:40|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621596710000|2021-05-21 11:31:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621596740000|2021-05-21 11:32:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621596970000|2021-05-21 11:36:10|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621596980000|2021-05-21 11:36:20|27865|27845|27866.4|27846.4|27866.4|27846.4|27865|27845|2
1621597030000|2021-05-21 11:37:10|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621597140000|2021-05-21 11:39:00|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621597180000|2021-05-21 11:39:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621597190000|2021-05-21 11:39:50|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621597300000|2021-05-21 11:41:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621597330000|2021-05-21 11:42:10|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621597350000|2021-05-21 11:42:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621597370000|2021-05-21 11:42:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1621597380000|2021-05-21 11:43:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1621597400000|2021-05-21 11:43:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1621597510000|2021-05-21 11:45:10|27867|27847|27867.4|27847.4|27867.4|27847.4|27867|27847|2
1621597860000|2021-05-21 11:51:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1621597870000|2021-05-21 11:51:10|27865|27845|27867.4|27847.4|27867.4|27847.4|27864.9|27844.9|4
1621598100000|2021-05-21 11:55:00|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621598110000|2021-05-21 11:55:10|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621598190000|2021-05-21 11:56:30|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621598280000|2021-05-21 11:58:00|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1621598310000|2021-05-21 11:58:30|27868.4|27848.4|27867.4|27847.4|27868.4|27848.4|27867.4|27847.4|2
1621598320000|2021-05-21 11:58:40|27868.1|27848.1|27867.4|27847.4|27868.4|27848.4|27867.4|27847.4|3
1621598330000|2021-05-21 11:58:50|27870|27850|27868.1|27848.1|27870|27850|27868|27848|5
1621598350000|2021-05-21 11:59:10|27868.6|27848.6|27869.5|27849.5|27869.9|27849.9|27868.1|27848.1|5
1621598360000|2021-05-21 11:59:20|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1621598380000|2021-05-21 11:59:40|27869.9|27849.9|27870.4|27850.4|27870.4|27850.4|27869.9|27849.9|2
1621598430000|2021-05-21 12:00:30|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621598450000|2021-05-21 12:00:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598470000|2021-05-21 12:01:10|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1621598490000|2021-05-21 12:01:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1621598500000|2021-05-21 12:01:40|27872.4|27852.4|27870.2|27850.2|27872.4|27852.4|27870.2|27850.2|4
1621598520000|2021-05-21 12:02:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598550000|2021-05-21 12:02:30|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1621598630000|2021-05-21 12:03:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598660000|2021-05-21 12:04:20|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621598700000|2021-05-21 12:05:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598730000|2021-05-21 12:05:30|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1621598750000|2021-05-21 12:05:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598770000|2021-05-21 12:06:10|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621598780000|2021-05-21 12:06:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621598830000|2021-05-21 12:07:10|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621598870000|2021-05-21 12:07:50|27868.4|27848.4|27867.9|27847.9|27868.4|27848.4|27867.9|27847.9|2
1621598880000|2021-05-21 12:08:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1621598890000|2021-05-21 12:08:10|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1621598910000|2021-05-21 12:08:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621598940000|2021-05-21 12:09:00|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1621598960000|2021-05-21 12:09:20|27872|27852|27870.5|27850.5|27872.4|27852.4|27868.1|27848.1|7
1621598970000|2021-05-21 12:09:30|27872|27852|27872.4|27852.4|27872.4|27852.4|27872|27852|2
1621599020000|2021-05-21 12:10:20|27871.1|27851.1|27870.9|27850.9|27871.1|27851.1|27870.9|27850.9|2
1621599040000|2021-05-21 12:10:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621599050000|2021-05-21 12:10:50|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621599110000|2021-05-21 12:11:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621599120000|2021-05-21 12:12:00|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1621599150000|2021-05-21 12:12:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621599170000|2021-05-21 12:12:50|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1621599200000|2021-05-21 12:13:20|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621599220000|2021-05-21 12:13:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621599230000|2021-05-21 12:13:50|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621599270000|2021-05-21 12:14:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621599310000|2021-05-21 12:15:10|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621599320000|2021-05-21 12:15:20|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621599480000|2021-05-21 12:18:00|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621599620000|2021-05-21 12:20:20|27867.9|27847.9|27874.2|27839.2|27874.2|27848.7|27865.5|27839.2|4
1621599730000|2021-05-21 12:22:10|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1621599940000|2021-05-21 12:25:40|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|27872.7|27837.7|1
1621599950000|2021-05-21 12:25:50|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1621599970000|2021-05-21 12:26:10|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1621600030000|2021-05-21 12:27:10|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1621600200000|2021-05-21 12:30:00|27873|27838|27871|27836|27873|27839.2|27857.6|27834.7|8
1621600210000|2021-05-21 12:30:10|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1621600220000|2021-05-21 12:30:20|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|1
1621600270000|2021-05-21 12:31:10|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1621600280000|2021-05-21 12:31:20|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|1
1621600300000|2021-05-21 12:31:40|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1621600390000|2021-05-21 12:33:10|27857.4|27837.4|27858.8|27838.8|27858.8|27838.8|27857.4|27837.4|2
1621600400000|2021-05-21 12:33:20|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1621600410000|2021-05-21 12:33:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621600430000|2021-05-21 12:33:50|27857.4|27837.4|27857.4|27837.4|27857.5|27837.5|27857.4|27837.4|5
1621600440000|2021-05-21 12:34:00|27857.5|27837.5|27857.4|27837.4|27857.5|27837.5|27857.4|27837.4|4
1621600500000|2021-05-21 12:35:00|27857.9|27837.9|27858.8|27838.8|27859.9|27839.9|27857.9|27837.9|6
1621600520000|2021-05-21 12:35:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1621600660000|2021-05-21 12:37:40|27857.9|27837.9|27860.2|27840.2|27862.2|27842.2|27857.9|27837.9|8
1621600680000|2021-05-21 12:38:00|27860.1|27840.1|27859.5|27839.5|27860.1|27840.1|27859.5|27839.5|2
1621601040000|2021-05-21 12:44:00|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1621601160000|2021-05-21 12:46:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1621601360000|2021-05-21 12:49:20|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1621601370000|2021-05-21 12:49:30|27854.9|27834.9|27854.4|27834.4|27854.9|27834.9|27854.4|27834.4|2
1621601400000|2021-05-21 12:50:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1621601420000|2021-05-21 12:50:20|27855.2|27835.2|27862.7|27827.7|27862.7|27835.2|27855.2|27827.7|2
1621601460000|2021-05-21 12:51:00|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1621601490000|2021-05-21 12:51:30|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1621601500000|2021-05-21 12:51:40|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1621601630000|2021-05-21 12:53:50|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1621601720000|2021-05-21 12:55:20|27852.9|27832.9|27852.4|27832.4|27852.9|27832.9|27848.9|27828.9|5
1621601780000|2021-05-21 12:56:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1621601790000|2021-05-21 12:56:30|27851.7|27831.7|27852|27817|27853.6|27832.4|27851.5|27817|7
1621601800000|2021-05-21 12:56:40|27851.9|27816.9|27850|27815|27851.9|27816.9|27850|27815|4
1621602000000|2021-05-21 13:00:00|27849.9|27814.9|27849.5|27814.5|27850|27815|27849.5|27814.5|3
1621602010000|2021-05-21 13:00:10|27847|27812|27847|27812|27847|27812|27847|27812|1
1621602080000|2021-05-21 13:01:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1621602090000|2021-05-21 13:01:30|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1621602110000|2021-05-21 13:01:50|27847|27812|27846|27811|27847|27812|27846|27811|2
1621602120000|2021-05-21 13:02:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1621602130000|2021-05-21 13:02:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1621602140000|2021-05-21 13:02:20|27844.5|27809.5|27843.5|27808.5|27844.5|27809.5|27843.5|27808.5|2
1621602160000|2021-05-21 13:02:40|27844|27809|27845.5|27810.5|27845.5|27810.5|27844|27809|2
1621602190000|2021-05-21 13:03:10|27846|27811|27846|27811|27846|27811|27846|27811|1
1621602240000|2021-05-21 13:04:00|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621602270000|2021-05-21 13:04:30|27846|27811|27846|27811|27846|27811|27846|27811|1
1621602290000|2021-05-21 13:04:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621602340000|2021-05-21 13:05:40|27847|27812|27847|27812|27847|27812|27847|27812|1
1621602350000|2021-05-21 13:05:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1621602380000|2021-05-21 13:06:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1621602420000|2021-05-21 13:07:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1621602430000|2021-05-21 13:07:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1621602460000|2021-05-21 13:07:40|27848.3|27813.3|27841.5|27821.5|27848.3|27821.5|27841.5|27813.3|2
1621602480000|2021-05-21 13:08:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1621602490000|2021-05-21 13:08:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1621602520000|2021-05-21 13:08:40|27841.3|27821.3|27842|27822|27842|27822|27841.3|27821.3|2
1621602530000|2021-05-21 13:08:50|27842.7|27822.7|27841.4|27821.4|27843.1|27823.1|27841.4|27821.4|3
1621602560000|2021-05-21 13:09:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1621602580000|2021-05-21 13:09:40|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1621602590000|2021-05-21 13:09:50|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1621602700000|2021-05-21 13:11:40|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1621602730000|2021-05-21 13:12:10|27840.1|27820.1|27839.1|27819.1|27840.1|27820.1|27839.1|27819.1|2
1621602780000|2021-05-21 13:13:00|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1621602810000|2021-05-21 13:13:30|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1621602840000|2021-05-21 13:14:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1621602880000|2021-05-21 13:14:40|27841|27821|27852.1|27817.1|27852.1|27822.8|27841|27813.5|8
1621602890000|2021-05-21 13:14:50|27853.1|27818.1|27854.1|27819.1|27854.1|27819.1|27853.1|27818.1|2
1621602920000|2021-05-21 13:15:20|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1621603080000|2021-05-21 13:18:00|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|1
1621603250000|2021-05-21 13:20:50|27856.6|27821.6|27856.9|27821.9|27856.9|27821.9|27856.6|27821.6|2
1621603260000|2021-05-21 13:21:00|27856.4|27821.4|27847.5|27827.5|27856.4|27827.5|27847.5|27821.4|2
1621603320000|2021-05-21 13:22:00|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1621603440000|2021-05-21 13:24:00|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1621603500000|2021-05-21 13:25:00|27856.1|27821.1|27859.6|27824.6|27859.6|27824.6|27856.1|27821.1|5
1621603510000|2021-05-21 13:25:10|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|1
1621603530000|2021-05-21 13:25:30|27863|27828|27862.4|27827.4|27863|27828|27862.4|27827.4|2
1621603540000|2021-05-21 13:25:40|27862.1|27827.1|27862.4|27827.4|27862.4|27827.4|27862.1|27827.1|2
1621603620000|2021-05-21 13:27:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1621603630000|2021-05-21 13:27:10|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1621603860000|2021-05-21 13:31:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1621603980000|2021-05-21 13:33:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1621604000000|2021-05-21 13:33:20|27862.9|27827.9|27857.5|27837.5|27866.1|27837.5|27857.5|27827.9|4
1621604060000|2021-05-21 13:34:20|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1621604290000|2021-05-21 13:38:10|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621604370000|2021-05-21 13:39:30|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|1
1621604390000|2021-05-21 13:39:50|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621604430000|2021-05-21 13:40:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621604490000|2021-05-21 13:41:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1621604560000|2021-05-21 13:42:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621604580000|2021-05-21 13:43:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1621604620000|2021-05-21 13:43:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621604660000|2021-05-21 13:44:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1621604690000|2021-05-21 13:44:50|27868|27833|27866.5|27831.5|27868|27833|27866.5|27831.5|2
1621604700000|2021-05-21 13:45:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1621604710000|2021-05-21 13:45:10|27864.9|27829.9|27865|27830|27865|27830|27864.9|27829.9|2
1621604720000|2021-05-21 13:45:20|27864.9|27829.9|27868|27833|27868.5|27833.5|27864.9|27829.9|6
1621604730000|2021-05-21 13:45:30|27867.5|27832.5|27866.4|27831.4|27867.5|27832.5|27865.4|27830.4|4
1621604740000|2021-05-21 13:45:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621604760000|2021-05-21 13:46:00|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621604770000|2021-05-21 13:46:10|27866.1|27831.1|27866.4|27831.4|27866.4|27831.4|27866.1|27831.1|2
1621604780000|2021-05-21 13:46:20|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|1
1621604800000|2021-05-21 13:46:40|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621604860000|2021-05-21 13:47:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621604870000|2021-05-21 13:47:50|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621604880000|2021-05-21 13:48:00|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621605020000|2021-05-21 13:50:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1621605030000|2021-05-21 13:50:30|27871.5|27836.5|27866.7|27831.7|27871.5|27836.5|27866.7|27831.7|2
1621605040000|2021-05-21 13:50:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621605080000|2021-05-21 13:51:20|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621605120000|2021-05-21 13:52:00|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621605220000|2021-05-21 13:53:40|27866.1|27846.1|27866.5|27831.5|27870.4|27846.1|27866.1|27831.5|3
1621605230000|2021-05-21 13:53:50|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1621605290000|2021-05-21 13:54:50|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|1
1621605340000|2021-05-21 13:55:40|27867.1|27832.1|27867.1|27832.1|27867.1|27832.1|27867.1|27832.1|1
1621605350000|2021-05-21 13:55:50|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|27866.9|27831.9|1
1621605370000|2021-05-21 13:56:10|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|1
1621605420000|2021-05-21 13:57:00|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1621605540000|2021-05-21 13:59:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1621605590000|2021-05-21 13:59:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1621605630000|2021-05-21 14:00:30|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1621605640000|2021-05-21 14:00:40|27856.4|27836.4|27856.5|27836.5|27856.5|27836.5|27856.4|27836.4|2
1621605680000|2021-05-21 14:01:20|27856|27836|27858|27838|27858|27838|27856|27836|3
1621605700000|2021-05-21 14:01:40|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1621605720000|2021-05-21 14:02:00|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1621606150000|2021-05-21 14:09:10|27859.9|27839.9|27861.6|27841.6|27861.6|27841.6|27859.9|27839.9|3
1621606160000|2021-05-21 14:09:20|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1621606170000|2021-05-21 14:09:30|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621606180000|2021-05-21 14:09:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621606190000|2021-05-21 14:09:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1621606200000|2021-05-21 14:10:00|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621606220000|2021-05-21 14:10:20|27862.5|27842.5|27862.1|27842.1|27862.5|27842.5|27862.1|27842.1|2
1621606340000|2021-05-21 14:12:20|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1621606350000|2021-05-21 14:12:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1621606370000|2021-05-21 14:12:50|27860.5|27840.5|27862.1|27842.1|27862.1|27842.1|27860.5|27840.5|2
1621606390000|2021-05-21 14:13:10|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1621606410000|2021-05-21 14:13:30|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621606420000|2021-05-21 14:13:40|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621606430000|2021-05-21 14:13:50|27863.8|27843.8|27865.3|27845.3|27865.3|27845.3|27863.8|27843.8|2
1621606460000|2021-05-21 14:14:20|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1621606480000|2021-05-21 14:14:40|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1621606560000|2021-05-21 14:16:00|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1621606630000|2021-05-21 14:17:10|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621606660000|2021-05-21 14:17:40|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1621606700000|2021-05-21 14:18:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621606710000|2021-05-21 14:18:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621606720000|2021-05-21 14:18:40|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1621606800000|2021-05-21 14:20:00|27866.4|27846.4|27865.5|27845.5|27866.4|27846.4|27865.1|27845.1|4
1621607040000|2021-05-21 14:24:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1621607050000|2021-05-21 14:24:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621607070000|2021-05-21 14:24:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621607090000|2021-05-21 14:24:50|27866.4|27846.4|27866.6|27846.6|27866.6|27846.6|27866.4|27846.4|2
1621607100000|2021-05-21 14:25:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621607110000|2021-05-21 14:25:10|27866.6|27846.6|27868|27848|27868|27848|27866.6|27846.6|3
1621607120000|2021-05-21 14:25:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1621607130000|2021-05-21 14:25:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621607210000|2021-05-21 14:26:50|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1621607250000|2021-05-21 14:27:30|27870|27850|27869.5|27849.5|27870|27850|27869.5|27849.5|2
1621607260000|2021-05-21 14:27:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1621607290000|2021-05-21 14:28:10|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1621607310000|2021-05-21 14:28:30|27871.6|27851.6|27872.3|27852.3|27872.6|27852.6|27871.6|27851.6|4
1621607320000|2021-05-21 14:28:40|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1621607360000|2021-05-21 14:29:20|27871.6|27851.6|27871.1|27851.1|27871.6|27851.6|27871.1|27851.1|2
1621607390000|2021-05-21 14:29:50|27870.9|27850.9|27871|27851|27871|27851|27870.9|27850.9|2
1621607400000|2021-05-21 14:30:00|27871.5|27851.5|27871.9|27851.9|27871.9|27851.9|27871.5|27851.5|2
1621607430000|2021-05-21 14:30:30|27870.5|27850.5|27870|27850|27870.5|27850.5|27870|27850|2
1621607450000|2021-05-21 14:30:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621607460000|2021-05-21 14:31:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1621607550000|2021-05-21 14:32:30|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1621607770000|2021-05-21 14:36:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1621607780000|2021-05-21 14:36:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621608060000|2021-05-21 14:41:00|27870.3|27850.3|27870.5|27850.5|27870.5|27850.5|27870.3|27850.3|2
1621608130000|2021-05-21 14:42:10|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|27880.4|27845.4|1
1621608200000|2021-05-21 14:43:20|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1621608210000|2021-05-21 14:43:30|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|1
1621608270000|2021-05-21 14:44:30|27879.4|27844.4|27880.4|27845.4|27880.4|27845.4|27879.4|27844.4|2
1621608280000|2021-05-21 14:44:40|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|1
1621609080000|2021-05-21 14:58:00|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1621609100000|2021-05-21 14:58:20|27877.9|27842.9|27866.4|27846.4|27877.9|27846.4|27866.4|27842.4|3
1621609110000|2021-05-21 14:58:30|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1621609120000|2021-05-21 14:58:40|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621609170000|2021-05-21 14:59:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1621609180000|2021-05-21 14:59:40|27865.5|27845.5|27864.6|27844.6|27865.5|27845.5|27864.6|27844.6|2
1621609210000|2021-05-21 15:00:10|27872.4|27837.4|27872.4|27837.4|27872.8|27837.8|27872.4|27837.4|3
1621609230000|2021-05-21 15:00:30|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1621609290000|2021-05-21 15:01:30|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1621609300000|2021-05-21 15:01:40|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|27872.1|27837.1|1
1621609500000|2021-05-21 15:05:00|27868.1|27848.1|27869.6|27849.6|27869.6|27849.6|27868.1|27848.1|2
1621609530000|2021-05-21 15:05:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621609550000|2021-05-21 15:05:50|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1621609580000|2021-05-21 15:06:20|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621609680000|2021-05-21 15:08:00|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1621609740000|2021-05-21 15:09:00|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621609770000|2021-05-21 15:09:30|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1621609860000|2021-05-21 15:11:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1621610200000|2021-05-21 15:16:40|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621610220000|2021-05-21 15:17:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621610350000|2021-05-21 15:19:10|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1621610370000|2021-05-21 15:19:30|27868.4|27848.4|27877.1|27857.1|27877.1|27857.1|27868.4|27848.4|7
1621610380000|2021-05-21 15:19:40|27876.4|27856.4|27870.5|27850.5|27876.4|27856.4|27870.5|27850.5|4
1621610440000|2021-05-21 15:20:40|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621610450000|2021-05-21 15:20:50|27870.6|27850.6|27867.1|27847.1|27870.6|27850.6|27867.1|27847.1|2
1621610460000|2021-05-21 15:21:00|27869.4|27849.4|27869.9|27849.9|27870.1|27850.1|27869.4|27849.4|3
1621610470000|2021-05-21 15:21:10|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621610500000|2021-05-21 15:21:40|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621610530000|2021-05-21 15:22:10|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621610580000|2021-05-21 15:23:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621610700000|2021-05-21 15:25:00|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621610740000|2021-05-21 15:25:40|27870.5|27850.5|27871.7|27851.7|27871.7|27851.7|27870.5|27850.5|2
1621610770000|2021-05-21 15:26:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1621610800000|2021-05-21 15:26:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1621610820000|2021-05-21 15:27:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621610830000|2021-05-21 15:27:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1621610850000|2021-05-21 15:27:30|27877.5|27842.5|27873|27853|27885.3|27854|27873|27842.5|5
1621610860000|2021-05-21 15:27:40|27872.5|27852.5|27873.8|27853.8|27875.8|27855.8|27872.5|27852.5|5
1621610880000|2021-05-21 15:28:00|27874.2|27854.2|27885|27850|27885|27856.5|27873.8|27846|7
1621610890000|2021-05-21 15:28:10|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1621610920000|2021-05-21 15:28:40|27884|27849|27884|27849|27884|27849|27884|27849|1
1621610940000|2021-05-21 15:29:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1621611010000|2021-05-21 15:30:10|27883|27848|27883|27848|27883|27848|27883|27848|1
1621611020000|2021-05-21 15:30:20|27873|27853|27872.5|27852.5|27873|27853|27872.5|27852.5|2
1621611740000|2021-05-21 15:42:20|27876.3|27856.3|27880.3|27860.3|27880.5|27860.5|27876.3|27856.3|6
1621611750000|2021-05-21 15:42:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1621611760000|2021-05-21 15:42:40|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1621611810000|2021-05-21 15:43:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1621611820000|2021-05-21 15:43:40|27885.3|27850.3|27885|27850|27885.3|27850.3|27885|27850|2
1621611850000|2021-05-21 15:44:10|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|1
1621611860000|2021-05-21 15:44:20|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1621611900000|2021-05-21 15:45:00|27884.8|27849.8|27885.5|27850.5|27885.5|27850.5|27884.8|27849.8|2
1621611910000|2021-05-21 15:45:10|27886|27851|27886|27851|27886|27851|27886|27851|1
1621612030000|2021-05-21 15:47:10|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1621612060000|2021-05-21 15:47:40|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1621612140000|2021-05-21 15:49:00|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1621612170000|2021-05-21 15:49:30|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1621612480000|2021-05-21 15:54:40|27886.8|27851.8|27886.8|27851.8|27886.8|27851.8|27886.8|27851.8|1
1621612510000|2021-05-21 15:55:10|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|27885.8|27850.8|1
1621612520000|2021-05-21 15:55:20|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1621612580000|2021-05-21 15:56:20|27882|27862|27896.3|27861.3|27896.3|27862|27882|27853.8|5
1621612600000|2021-05-21 15:56:40|27892.5|27857.5|27894.7|27859.7|27894.7|27859.7|27892.5|27857.5|2
1621612700000|2021-05-21 15:58:20|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1621613140000|2021-05-21 16:05:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621613330000|2021-05-21 16:08:50|27882.4|27862.4|27882.9|27862.9|27882.9|27862.9|27882.4|27862.4|3
1621613360000|2021-05-21 16:09:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1621613380000|2021-05-21 16:09:40|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1621613390000|2021-05-21 16:09:50|27883.4|27863.4|27883.1|27863.1|27883.4|27863.4|27883.1|27863.1|2
1621613400000|2021-05-21 16:10:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1621613410000|2021-05-21 16:10:10|27886.6|27866.6|27890.4|27870.4|27890.4|27870.4|27886.6|27866.6|4
1621613450000|2021-05-21 16:10:50|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621613480000|2021-05-21 16:11:20|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621613760000|2021-05-21 16:16:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1621613790000|2021-05-21 16:16:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1621613800000|2021-05-21 16:16:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1621613830000|2021-05-21 16:17:10|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|27894.6|27859.6|1
1621613880000|2021-05-21 16:18:00|27895.1|27860.1|27895.4|27860.4|27895.4|27860.4|27895.1|27860.1|2
1621613960000|2021-05-21 16:19:20|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|27895.1|27860.1|1
1621613990000|2021-05-21 16:19:50|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|27895.4|27860.4|1
1621614140000|2021-05-21 16:22:20|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|27891.6|27856.6|1
1621614170000|2021-05-21 16:22:50|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|27892.1|27857.1|1
1621614220000|2021-05-21 16:23:40|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1621614570000|2021-05-21 16:29:30|27887.9|27867.9|27888|27868|27888|27868|27887.9|27867.9|2
1621614580000|2021-05-21 16:29:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621614610000|2021-05-21 16:30:10|27895|27860|27895|27860|27895|27860|27895|27860|1
1621614630000|2021-05-21 16:30:30|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1621614650000|2021-05-21 16:30:50|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|27892.4|27857.4|1
1621614740000|2021-05-21 16:32:20|27882.1|27862.1|27881.9|27861.9|27882.1|27862.1|27881.9|27861.9|2
1621614760000|2021-05-21 16:32:40|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1621614960000|2021-05-21 16:36:00|27881.5|27861.5|27882.4|27862.4|27882.4|27862.4|27881.5|27861.5|2
1621615300000|2021-05-21 16:41:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621615310000|2021-05-21 16:41:50|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1621615320000|2021-05-21 16:42:00|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1621615330000|2021-05-21 16:42:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1621615340000|2021-05-21 16:42:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621615370000|2021-05-21 16:42:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1621615860000|2021-05-21 16:51:00|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1621615870000|2021-05-21 16:51:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1621615890000|2021-05-21 16:51:30|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|1
1621615900000|2021-05-21 16:51:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1621615910000|2021-05-21 16:51:50|27882|27862|27881.9|27861.9|27882|27862|27881.9|27861.9|2
1621615920000|2021-05-21 16:52:00|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1621616010000|2021-05-21 16:53:30|27886.6|27866.6|27885.5|27865.5|27887.4|27867.4|27885.5|27865.5|3
1621616020000|2021-05-21 16:53:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1621616030000|2021-05-21 16:53:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621616050000|2021-05-21 16:54:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1621616080000|2021-05-21 16:54:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1621616110000|2021-05-21 16:55:10|27882.6|27862.6|27882.1|27862.1|27882.6|27862.6|27882.1|27862.1|2
1621616120000|2021-05-21 16:55:20|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1621616130000|2021-05-21 16:55:30|27886.1|27866.1|27886.9|27866.9|27886.9|27866.9|27886.1|27866.1|2
1621616170000|2021-05-21 16:56:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621616250000|2021-05-21 16:57:30|27894.6|27874.6|27895.5|27875.5|27895.5|27875.5|27894.6|27874.6|3
1621616260000|2021-05-21 16:57:40|27895|27875|27902.5|27867.5|27902.5|27875.5|27895|27867.5|3
1621616270000|2021-05-21 16:57:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1621616280000|2021-05-21 16:58:00|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621616300000|2021-05-21 16:58:20|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1621616310000|2021-05-21 16:58:30|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1621616320000|2021-05-21 16:58:40|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1621616370000|2021-05-21 16:59:30|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1621616390000|2021-05-21 16:59:50|27901.1|27866.1|27899.6|27864.6|27901.1|27866.1|27899.6|27864.6|2
1621616400000|2021-05-21 17:00:00|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|1
1621616690000|2021-05-21 17:04:50|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1621616820000|2021-05-21 17:07:00|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1621617100000|2021-05-21 17:11:40|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1621617210000|2021-05-21 17:13:30|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1621617460000|2021-05-21 17:17:40|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|1
1621617750000|2021-05-21 17:22:30|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1621617790000|2021-05-21 17:23:10|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1621617820000|2021-05-21 17:23:40|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1621617840000|2021-05-21 17:24:00|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|27900.1|27865.1|1
1621618090000|2021-05-21 17:28:10|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1621618170000|2021-05-21 17:29:30|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1621618190000|2021-05-21 17:29:50|27898.1|27863.1|27897.6|27862.6|27898.1|27863.1|27897.6|27862.6|2
1621618260000|2021-05-21 17:31:00|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1621618410000|2021-05-21 17:33:30|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1621618670000|2021-05-21 17:37:50|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621618720000|2021-05-21 17:38:40|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621618730000|2021-05-21 17:38:50|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621618750000|2021-05-21 17:39:10|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621618770000|2021-05-21 17:39:30|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1621619120000|2021-05-21 17:45:20|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621619140000|2021-05-21 17:45:40|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1621619390000|2021-05-21 17:49:50|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1621619440000|2021-05-21 17:50:40|27891.6|27871.6|27891.9|27871.9|27891.9|27871.9|27891.6|27871.6|2
1621619470000|2021-05-21 17:51:10|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1621619550000|2021-05-21 17:52:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621619610000|2021-05-21 17:53:30|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621619750000|2021-05-21 17:55:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621619810000|2021-05-21 17:56:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621619890000|2021-05-21 17:58:10|27886|27866|27886.5|27866.5|27886.5|27866.5|27886|27866|2
1621619910000|2021-05-21 17:58:30|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1621619930000|2021-05-21 17:58:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1621619950000|2021-05-21 17:59:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621619990000|2021-05-21 17:59:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621620000000|2021-05-21 18:00:00|27886.9|27866.9|27886.5|27866.5|27886.9|27866.9|27886.5|27866.5|2
1621620060000|2021-05-21 18:01:00|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1621620110000|2021-05-21 18:01:50|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621620260000|2021-05-21 18:04:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621620340000|2021-05-21 18:05:40|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621620490000|2021-05-21 18:08:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1621620580000|2021-05-21 18:09:40|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621620670000|2021-05-21 18:11:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1621620740000|2021-05-21 18:12:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621621460000|2021-05-21 18:24:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1621621520000|2021-05-21 18:25:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1621622210000|2021-05-21 18:36:50|27877.5|27857.5|27880.5|27860.5|27880.5|27860.5|27877.5|27857.5|2
1621622220000|2021-05-21 18:37:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1621622230000|2021-05-21 18:37:10|27880|27860|27887.5|27852.5|27887.5|27860.5|27880|27852.5|3
1621622240000|2021-05-21 18:37:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1621622270000|2021-05-21 18:37:50|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|1
1621622290000|2021-05-21 18:38:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1621622340000|2021-05-21 18:39:00|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|27887.3|27852.3|1
1621622940000|2021-05-21 18:49:00|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1621623600000|2021-05-21 19:00:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1621624290000|2021-05-21 19:11:30|27885.5|27850.5|27885|27850|27885.5|27850.5|27885|27850|2
1621625560000|2021-05-21 19:32:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1621625580000|2021-05-21 19:33:00|27887|27852|27887.3|27852.3|27889.5|27854.5|27887|27852|4
1621625640000|2021-05-21 19:34:00|27887.5|27852.5|27888|27853|27888|27853|27887.5|27852.5|2
1621625710000|2021-05-21 19:35:10|27893|27858|27886.5|27851.5|27893.5|27858.5|27886.5|27851.5|3
1621625730000|2021-05-21 19:35:30|27886|27851|27886|27851|27886|27851|27886|27851|1
1621625770000|2021-05-21 19:36:10|27885.5|27850.5|27889.5|27854.5|27890|27855|27885.5|27850.5|3
1621625830000|2021-05-21 19:37:10|27889|27854|27889|27854|27889|27854|27889|27854|1
1621625840000|2021-05-21 19:37:20|27886.5|27851.5|27885.8|27850.8|27886.5|27851.5|27885.8|27850.8|3
1621626180000|2021-05-21 19:43:00|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|27885.3|27850.3|1
1621626380000|2021-05-21 19:46:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1621626400000|2021-05-21 19:46:40|27882.5|27862.5|27882.8|27862.8|27883|27863|27882.5|27862.5|3
1621626440000|2021-05-21 19:47:20|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1621626450000|2021-05-21 19:47:30|27883|27863|27883|27863|27883|27863|27883|27863|1
1621626540000|2021-05-21 19:49:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621819860000|2021-05-24 01:31:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1621819870000|2021-05-24 01:31:10|27877|27857|27877.4|27857.4|27877.4|27857.4|27877|27857|2
1621819900000|2021-05-24 01:31:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1621819910000|2021-05-24 01:31:50|27883.8|27848.8|27875.4|27855.4|27883.8|27855.4|27875.4|27848.8|2
1621819920000|2021-05-24 01:32:00|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1621819930000|2021-05-24 01:32:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1621819950000|2021-05-24 01:32:30|27875.4|27855.4|27876|27856|27876|27856|27875.4|27855.4|2
1621819960000|2021-05-24 01:32:40|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|27882.3|27847.3|1
1621819970000|2021-05-24 01:32:50|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1621819980000|2021-05-24 01:33:00|27875.4|27855.4|27883.5|27848.5|27883.5|27855.4|27875.4|27848.5|2
1621820010000|2021-05-24 01:33:30|27883.8|27848.8|27877.4|27857.4|27883.8|27857.4|27877.4|27848.8|2
1621820030000|2021-05-24 01:33:50|27878|27858|27878.4|27858.4|27878.4|27858.4|27878|27858|2
1621820070000|2021-05-24 01:34:30|27879|27859|27888.3|27853.3|27888.3|27859.4|27879|27853.3|3
1621820080000|2021-05-24 01:34:40|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1621820090000|2021-05-24 01:34:50|27882|27862|27882.4|27862.4|27882.4|27862.4|27882|27862|2
1621820110000|2021-05-24 01:35:10|27878.4|27858.4|27888.5|27853.5|27888.5|27859|27878.4|27853.3|4
1621820120000|2021-05-24 01:35:20|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|1
1621820150000|2021-05-24 01:35:50|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|27887.8|27852.8|1
1621820160000|2021-05-24 01:36:00|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1621820170000|2021-05-24 01:36:10|27879.1|27859.1|27887.8|27852.8|27887.8|27859.1|27879.1|27852.8|2
1621820180000|2021-05-24 01:36:20|27887.2|27852.2|27884.6|27849.6|27887.2|27852.2|27884.6|27849.6|3
1621820190000|2021-05-24 01:36:30|27872.8|27852.8|27883.3|27848.3|27883.3|27854.5|27872.5|27848.3|5
1621820210000|2021-05-24 01:36:50|27881.2|27846.2|27882.3|27847.3|27882.3|27847.3|27880.5|27845.5|5
1621820220000|2021-05-24 01:37:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1621820230000|2021-05-24 01:37:10|27873.1|27853.1|27876.8|27841.8|27876.8|27853.1|27869.1|27841.3|6
1621820240000|2021-05-24 01:37:20|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1621820250000|2021-05-24 01:37:30|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1621820300000|2021-05-24 01:38:20|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1621820310000|2021-05-24 01:38:30|27878.2|27843.2|27879.2|27844.2|27879.2|27844.2|27878.2|27843.2|3
1621820320000|2021-05-24 01:38:40|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|1
1621820330000|2021-05-24 01:38:50|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|1
1621820350000|2021-05-24 01:39:10|27877.6|27842.6|27877.2|27842.2|27877.6|27842.6|27877.2|27842.2|2
1621820390000|2021-05-24 01:39:50|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1621820430000|2021-05-24 01:40:30|27878|27843|27879.6|27844.6|27879.6|27844.6|27878|27843|3
1621820440000|2021-05-24 01:40:40|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|1
1621820460000|2021-05-24 01:41:00|27873.8|27853.8|27872.7|27852.7|27875.3|27855.3|27872.7|27852.7|9
1621820470000|2021-05-24 01:41:10|27872.1|27852.1|27872.7|27852.7|27872.7|27852.7|27872.1|27852.1|2
1621820480000|2021-05-24 01:41:20|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1621820510000|2021-05-24 01:41:50|27873.8|27853.8|27872.8|27852.8|27873.8|27853.8|27872.8|27852.8|2
1621820530000|2021-05-24 01:42:10|27872.7|27852.7|27874.3|27854.3|27875.8|27855.8|27872.1|27852.1|8
1621820540000|2021-05-24 01:42:20|27874.5|27854.5|27883.5|27848.5|27883.5|27854.5|27874.5|27848.5|2
1621820580000|2021-05-24 01:43:00|27884|27849|27884.6|27849.6|27884.6|27849.6|27884|27849|2
1621820610000|2021-05-24 01:43:30|27884.2|27849.2|27876.8|27856.8|27884.2|27856.8|27876.8|27849.2|2
1621820630000|2021-05-24 01:43:50|27876.7|27856.7|27882.5|27847.5|27882.5|27856.7|27876.7|27847.5|2
1621820640000|2021-05-24 01:44:00|27874|27854|27873.3|27853.3|27874|27854|27873.3|27853.3|3
1621820660000|2021-05-24 01:44:20|27873|27853|27872.8|27852.8|27873|27853|27872.8|27852.8|2
1621820670000|2021-05-24 01:44:30|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621820680000|2021-05-24 01:44:40|27871.7|27851.7|27877.7|27842.7|27879|27851.7|27871.7|27842.7|3
1621820690000|2021-05-24 01:44:50|27878|27843|27878|27843|27878|27843|27877.7|27842.7|3
1621820720000|2021-05-24 01:45:20|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|1
1621820750000|2021-05-24 01:45:50|27877.7|27842.7|27877.2|27842.2|27877.7|27842.7|27877.2|27842.2|2
1621820790000|2021-05-24 01:46:30|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1621820800000|2021-05-24 01:46:40|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|1
1621820840000|2021-05-24 01:47:20|27874.7|27839.7|27875.7|27840.7|27875.7|27840.7|27874.3|27839.3|6
1621820860000|2021-05-24 01:47:40|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|1
1621820890000|2021-05-24 01:48:10|27874.5|27839.5|27874.2|27839.2|27874.5|27839.5|27874.2|27839.2|2
1621820930000|2021-05-24 01:48:50|27874.7|27839.7|27875.2|27840.2|27875.2|27840.2|27874.7|27839.7|2
1621820960000|2021-05-24 01:49:20|27875.7|27840.7|27876|27841|27876|27841|27875.7|27840.7|2
1621821020000|2021-05-24 01:50:20|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|27875.2|27840.2|1
1621821100000|2021-05-24 01:51:40|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|1
1621821130000|2021-05-24 01:52:10|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1621821140000|2021-05-24 01:52:20|27862.2|27842.2|27861.2|27841.2|27862.2|27842.2|27861.2|27841.2|2
1621821150000|2021-05-24 01:52:30|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1621821160000|2021-05-24 01:52:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1621821170000|2021-05-24 01:52:50|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1621821180000|2021-05-24 01:53:00|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1621821190000|2021-05-24 01:53:10|27860.7|27840.7|27860.1|27840.1|27860.7|27840.7|27860.1|27840.1|2
1621821220000|2021-05-24 01:53:40|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1621821230000|2021-05-24 01:53:50|27857.1|27837.1|27857.5|27837.5|27857.5|27837.5|27857.1|27837.1|2
1621821240000|2021-05-24 01:54:00|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1621821250000|2021-05-24 01:54:10|27857.5|27837.5|27859.1|27839.1|27859.1|27839.1|27857.5|27837.5|3
1621821270000|2021-05-24 01:54:30|27865.8|27830.8|27866.6|27831.6|27866.6|27831.6|27865.2|27830.2|3
1621821290000|2021-05-24 01:54:50|27859.3|27839.3|27859.5|27839.5|27859.5|27839.5|27858.7|27838.7|4
1621821300000|2021-05-24 01:55:00|27859.6|27839.6|27860.7|27840.7|27860.7|27840.7|27859.6|27839.6|3
1621821310000|2021-05-24 01:55:10|27861.7|27841.7|27863|27843|27864.3|27844.3|27861.7|27841.7|5
1621821320000|2021-05-24 01:55:20|27863.5|27843.5|27865|27845|27865|27845|27863.5|27843.5|4
1621821340000|2021-05-24 01:55:40|27867.3|27847.3|27865.7|27845.7|27867.3|27847.3|27864.8|27844.8|6
1621821360000|2021-05-24 01:56:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1621821370000|2021-05-24 01:56:10|27866.3|27846.3|27868.8|27848.8|27868.8|27848.8|27866.3|27846.3|3
1621821380000|2021-05-24 01:56:20|27869.3|27849.3|27874.7|27854.7|27874.7|27854.7|27869.3|27849.3|7
1621821390000|2021-05-24 01:56:30|27875.7|27855.7|27885.8|27850.8|27886|27858.7|27875.7|27850.8|5
1621821400000|2021-05-24 01:56:40|27874.2|27854.2|27880.3|27845.3|27881.5|27854.2|27873.4|27844.8|7
1621821410000|2021-05-24 01:56:50|27880|27845|27872.7|27852.7|27880|27852.7|27872.5|27845|3
1621821420000|2021-05-24 01:57:00|27873.7|27853.7|27874.4|27854.4|27874.4|27854.4|27873.7|27853.7|2
1621821430000|2021-05-24 01:57:10|27874.7|27854.7|27875.3|27855.3|27875.3|27855.3|27874.7|27854.7|2
1621821440000|2021-05-24 01:57:20|27874.6|27854.6|27873.1|27853.1|27875.3|27855.3|27873|27853|6
1621821450000|2021-05-24 01:57:30|27873|27853|27869.5|27849.5|27873.1|27853.1|27869.5|27849.5|7
1621821460000|2021-05-24 01:57:40|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621821490000|2021-05-24 01:58:10|27869.5|27849.5|27869.7|27849.7|27869.7|27849.7|27869.5|27849.5|2
1621821500000|2021-05-24 01:58:20|27869.6|27849.6|27868.6|27848.6|27869.6|27849.6|27868.6|27848.6|2
1621821510000|2021-05-24 01:58:30|27868.5|27848.5|27868.5|27848.5|27869|27849|27868.5|27848.5|3
1621821540000|2021-05-24 01:59:00|27868.4|27848.4|27868|27848|27868.4|27848.4|27868|27848|2
1621821550000|2021-05-24 01:59:10|27869.3|27849.3|27863.5|27843.5|27875|27849.3|27863|27839|10
1621821560000|2021-05-24 01:59:20|27863.8|27843.8|27866.3|27846.3|27866.3|27846.3|27863.8|27843.8|3
1621821570000|2021-05-24 01:59:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1621821620000|2021-05-24 02:00:20|27864|27844|27857.8|27837.8|27864|27844|27857.8|27837.8|5
1621821630000|2021-05-24 02:00:30|27857.9|27837.9|27857.8|27837.8|27858|27838|27857.8|27837.8|3
1621821650000|2021-05-24 02:00:50|27857.9|27837.9|27857.8|27837.8|27857.9|27837.9|27857|27837|4
1621821660000|2021-05-24 02:01:00|27857.9|27837.9|27857.8|27837.8|27857.9|27837.9|27857.8|27837.8|2
1621821750000|2021-05-24 02:02:30|27858|27838|27859|27839|27859|27839|27857.4|27837.4|4
1621821760000|2021-05-24 02:02:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1621821770000|2021-05-24 02:02:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1621821790000|2021-05-24 02:03:10|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621821830000|2021-05-24 02:03:50|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621821850000|2021-05-24 02:04:10|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1621821920000|2021-05-24 02:05:20|27858|27838|27858|27838|27858|27838|27857.5|27837.5|3
1621821930000|2021-05-24 02:05:30|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1621821940000|2021-05-24 02:05:40|27854.3|27834.3|27854.5|27834.5|27854.5|27834.5|27854.3|27834.3|2
1621821950000|2021-05-24 02:05:50|27856|27836|27854.7|27834.7|27856|27836|27854.7|27834.7|5
1621821970000|2021-05-24 02:06:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1621821980000|2021-05-24 02:06:20|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1621821990000|2021-05-24 02:06:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1621822000000|2021-05-24 02:06:40|27853.3|27833.3|27852.5|27832.5|27853.3|27833.3|27852.5|27832.5|2
1621822010000|2021-05-24 02:06:50|27851|27831|27852.1|27832.1|27852.1|27832.1|27851|27831|3
1621822020000|2021-05-24 02:07:00|27853|27833|27852.4|27832.4|27853|27833|27852.4|27832.4|2
1621822030000|2021-05-24 02:07:10|27852|27832|27848.2|27828.2|27852|27832|27848|27828|7
1621822040000|2021-05-24 02:07:20|27847.7|27827.7|27854.5|27819.5|27854.5|27827.7|27847.7|27819.5|2
1621822050000|2021-05-24 02:07:30|27847.5|27827.5|27852.3|27832.3|27854.2|27834.2|27847.5|27827.5|8
1621822060000|2021-05-24 02:07:40|27852.8|27832.8|27848.5|27828.5|27853.3|27833.3|27848.5|27828.5|16
1621822070000|2021-05-24 02:07:50|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|3
1621822100000|2021-05-24 02:08:20|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1621822110000|2021-05-24 02:08:30|27848.3|27828.3|27849.6|27829.6|27849.8|27829.8|27848.3|27828.3|4
1621822120000|2021-05-24 02:08:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1621822130000|2021-05-24 02:08:50|27849.5|27829.5|27849.4|27829.4|27849.5|27829.5|27849.4|27829.4|2
1621822140000|2021-05-24 02:09:00|27849.5|27829.5|27849.4|27829.4|27849.6|27829.6|27849.4|27829.4|3
1621822160000|2021-05-24 02:09:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1621822170000|2021-05-24 02:09:30|27848.8|27828.8|27850.2|27830.2|27850.2|27830.2|27848.8|27828.8|3
1621822190000|2021-05-24 02:09:50|27849.8|27829.8|27852.4|27832.4|27852.4|27832.4|27849.3|27829.3|5
1621822200000|2021-05-24 02:10:00|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1621822210000|2021-05-24 02:10:10|27852.4|27832.4|27849.8|27829.8|27852.4|27832.4|27848.3|27828.3|6
1621822220000|2021-05-24 02:10:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1621822230000|2021-05-24 02:10:30|27852.5|27832.5|27850|27830|27852.5|27832.5|27850|27830|7
1621822240000|2021-05-24 02:10:40|27851|27831|27848.4|27828.4|27851|27831|27848.4|27828.4|4
1621822250000|2021-05-24 02:10:50|27848.9|27828.9|27848.9|27828.9|27849|27829|27848.9|27828.9|3
1621822260000|2021-05-24 02:11:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1621822310000|2021-05-24 02:11:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1621822330000|2021-05-24 02:12:10|27850|27830|27853|27833|27860|27833|27850|27825|4
1621822410000|2021-05-24 02:13:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1621822420000|2021-05-24 02:13:40|27852.4|27832.4|27855.5|27835.5|27856|27836|27852.4|27832.4|9
1621822430000|2021-05-24 02:13:50|27855.4|27835.4|27863|27828|27863|27835.4|27855.4|27828|2
1621822440000|2021-05-24 02:14:00|27853.5|27833.5|27853.3|27833.3|27853.5|27833.5|27853.3|27833.3|2
1621822450000|2021-05-24 02:14:10|27853.8|27833.8|27857.3|27837.3|27863|27837.4|27853.8|27828|5
1621822460000|2021-05-24 02:14:20|27857.7|27837.7|27857.4|27837.4|27857.7|27837.7|27857.4|27837.4|2
1621822470000|2021-05-24 02:14:30|27863.5|27828.5|27863|27828|27863.5|27828.5|27863|27828|2
1621822490000|2021-05-24 02:14:50|27853.5|27833.5|27853.4|27833.4|27853.5|27833.5|27853.4|27833.4|2
1621822500000|2021-05-24 02:15:00|27853.3|27833.3|27853.5|27833.5|27853.5|27833.5|27853.3|27833.3|2
1621822510000|2021-05-24 02:15:10|27854|27834|27863.8|27828.8|27863.8|27834|27854|27828.5|3
1621822520000|2021-05-24 02:15:20|27864|27829|27865|27830|27865|27837.4|27853.3|27828.3|8
1621822530000|2021-05-24 02:15:30|27854.5|27834.5|27855.3|27835.3|27855.3|27835.3|27854.3|27834.3|7
1621822540000|2021-05-24 02:15:40|27855.8|27835.8|27858.5|27838.5|27858.5|27838.5|27855.7|27835.7|4
1621822550000|2021-05-24 02:15:50|27859|27839|27859|27839|27859|27839|27859|27839|1
1621822560000|2021-05-24 02:16:00|27855.5|27835.5|27857.7|27837.7|27857.7|27837.7|27855.5|27835.5|2
1621822570000|2021-05-24 02:16:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1621822580000|2021-05-24 02:16:20|27859|27839|27858.9|27838.9|27859|27839|27858.9|27838.9|2
1621822590000|2021-05-24 02:16:30|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1621822610000|2021-05-24 02:16:50|27858.3|27838.3|27860|27840|27860|27840|27858.3|27838.3|4
1621822630000|2021-05-24 02:17:10|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1621822640000|2021-05-24 02:17:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621822660000|2021-05-24 02:17:40|27859|27839|27858.8|27838.8|27859|27839|27858.8|27838.8|2
1621822730000|2021-05-24 02:18:50|27859.3|27839.3|27859.5|27839.5|27859.5|27839.5|27859.3|27839.3|2
1621822760000|2021-05-24 02:19:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1621822820000|2021-05-24 02:20:20|27862.5|27842.5|27863|27843|27863|27843|27862.4|27842.4|3
1621822830000|2021-05-24 02:20:30|27860|27840|27862.8|27842.8|27863|27843|27860|27840|5
1621822850000|2021-05-24 02:20:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1621822880000|2021-05-24 02:21:20|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621822930000|2021-05-24 02:22:10|27863|27843|27865.3|27845.3|27865.3|27845.3|27863|27843|2
1621822950000|2021-05-24 02:22:30|27867.8|27847.8|27868.6|27848.6|27870|27850|27867.8|27847.8|7
1621822960000|2021-05-24 02:22:40|27868.8|27848.8|27868.8|27848.8|27869.3|27849.3|27868.8|27848.8|3
1621822970000|2021-05-24 02:22:50|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1621822980000|2021-05-24 02:23:00|27869.2|27849.2|27868.7|27848.7|27869.2|27849.2|27868.7|27848.7|2
1621822990000|2021-05-24 02:23:10|27868.2|27848.2|27868.7|27848.7|27868.7|27848.7|27868.2|27848.2|2
1621823000000|2021-05-24 02:23:20|27868.6|27848.6|27869|27849|27869|27849|27868|27848|4
1621823010000|2021-05-24 02:23:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621823020000|2021-05-24 02:23:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621823040000|2021-05-24 02:24:00|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1621823070000|2021-05-24 02:24:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1621823090000|2021-05-24 02:24:50|27871|27851|27873.3|27853.3|27874.3|27854.3|27871|27851|6
1621823100000|2021-05-24 02:25:00|27873.5|27853.5|27868.5|27848.5|27873.5|27853.5|27868.5|27848.5|5
1621823110000|2021-05-24 02:25:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621823150000|2021-05-24 02:25:50|27868.9|27848.9|27868.8|27848.8|27868.9|27848.9|27868.8|27848.8|2
1621823210000|2021-05-24 02:26:50|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1621823220000|2021-05-24 02:27:00|27869.3|27849.3|27872.4|27852.4|27879|27852.5|27869.3|27844|6
1621823240000|2021-05-24 02:27:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621823260000|2021-05-24 02:27:40|27872.1|27852.1|27872|27852|27872.1|27852.1|27872|27852|2
1621823270000|2021-05-24 02:27:50|27872.1|27852.1|27872|27852|27872.1|27852.1|27872|27852|4
1621823280000|2021-05-24 02:28:00|27868.5|27848.5|27872.4|27852.4|27872.4|27852.4|27868.5|27848.5|4
1621823290000|2021-05-24 02:28:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1621823300000|2021-05-24 02:28:20|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1621823310000|2021-05-24 02:28:30|27870.4|27850.4|27870|27850|27870.4|27850.4|27869.6|27849.6|4
1621823320000|2021-05-24 02:28:40|27878|27843|27872|27852|27878|27852|27871.4|27843|4
1621823330000|2021-05-24 02:28:50|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621823350000|2021-05-24 02:29:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1621823370000|2021-05-24 02:29:30|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621823420000|2021-05-24 02:30:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621823430000|2021-05-24 02:30:30|27872.4|27852.4|27871.1|27851.1|27872.4|27852.4|27870.5|27850.5|5
1621823440000|2021-05-24 02:30:40|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1621823450000|2021-05-24 02:30:50|27872.5|27852.5|27872.3|27852.3|27872.5|27852.5|27872.3|27852.3|2
1621823490000|2021-05-24 02:31:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621823600000|2021-05-24 02:33:20|27872.4|27852.4|27869|27849|27872.4|27852.4|27869|27849|2
1621823630000|2021-05-24 02:33:50|27870|27850|27868.3|27848.3|27877|27850|27868.3|27842|4
1621823640000|2021-05-24 02:34:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1621823660000|2021-05-24 02:34:20|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1621823680000|2021-05-24 02:34:40|27868|27848|27867|27847|27868|27848|27867|27847|4
1621823720000|2021-05-24 02:35:20|27867.5|27847.5|27869.4|27849.4|27869.4|27849.4|27867.5|27847.5|3
1621823730000|2021-05-24 02:35:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621823740000|2021-05-24 02:35:40|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621823770000|2021-05-24 02:36:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621823780000|2021-05-24 02:36:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621823790000|2021-05-24 02:36:30|27866.4|27846.4|27866|27846|27866.5|27846.5|27862.5|27842.5|10
1621823800000|2021-05-24 02:36:40|27865.4|27845.4|27866.1|27846.1|27866.1|27846.1|27865.4|27845.4|3
1621823810000|2021-05-24 02:36:50|27867.2|27847.2|27866.3|27846.3|27867.2|27847.2|27866.3|27846.3|2
1621823820000|2021-05-24 02:37:00|27866|27846|27866.8|27846.8|27866.8|27846.8|27866|27846|3
1621823830000|2021-05-24 02:37:10|27862.5|27842.5|27863|27843|27863|27843|27861.8|27841.8|6
1621823840000|2021-05-24 02:37:20|27863.8|27843.8|27863.8|27843.8|27873.5|27844|27863.8|27838.5|4
1621823880000|2021-05-24 02:38:00|27867|27847|27873.5|27838.5|27873.5|27847|27867|27838.5|2
1621823920000|2021-05-24 02:38:40|27873.3|27838.3|27872.5|27837.5|27873.3|27843.3|27863.3|27837|4
1621823990000|2021-05-24 02:39:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1621824110000|2021-05-24 02:41:50|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621824200000|2021-05-24 02:43:20|27865|27845|27867.5|27847.5|27867.5|27847.5|27865|27845|2
1621824210000|2021-05-24 02:43:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621824220000|2021-05-24 02:43:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621824250000|2021-05-24 02:44:10|27868|27848|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|4
1621824260000|2021-05-24 02:44:20|27868|27848|27866.5|27846.5|27868|27848|27866.5|27846.5|3
1621824270000|2021-05-24 02:44:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1621824330000|2021-05-24 02:45:30|27873|27838|27873|27838|27873.5|27838.5|27873|27838|3
1621824370000|2021-05-24 02:46:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1621824500000|2021-05-24 02:48:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1621824540000|2021-05-24 02:49:00|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1621824550000|2021-05-24 02:49:10|27867.5|27847.5|27872.5|27852.5|27872.5|27852.5|27867|27847|5
1621824560000|2021-05-24 02:49:20|27874|27854|27874|27854|27874|27854|27874|27854|1
1621824590000|2021-05-24 02:49:50|27874.5|27854.5|27873|27853|27874.5|27854.5|27873|27853|4
1621824610000|2021-05-24 02:50:10|27873.5|27853.5|27878.5|27858.5|27878.5|27858.5|27873.5|27853.5|3
1621824640000|2021-05-24 02:50:40|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1621824690000|2021-05-24 02:51:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1621824730000|2021-05-24 02:52:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621824750000|2021-05-24 02:52:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1621824940000|2021-05-24 02:55:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1621824950000|2021-05-24 02:55:50|27877.5|27857.5|27878|27858|27878|27858|27877.5|27857.5|2
1621824960000|2021-05-24 02:56:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877|27857|3
1621824970000|2021-05-24 02:56:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1621824980000|2021-05-24 02:56:20|27875.5|27855.5|27877|27857|27877|27857|27875.5|27855.5|2
1621824990000|2021-05-24 02:56:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1621825040000|2021-05-24 02:57:20|27873.5|27853.5|27877|27857|27877|27857|27873.5|27853.5|3
1621825050000|2021-05-24 02:57:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621825060000|2021-05-24 02:57:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1621825090000|2021-05-24 02:58:10|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1621825100000|2021-05-24 02:58:20|27877|27857|27877.5|27857.5|27877.5|27857.5|27877|27857|2
1621825110000|2021-05-24 02:58:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621825130000|2021-05-24 02:58:50|27876|27856|27876|27856|27876|27856|27876|27856|1
1621825140000|2021-05-24 02:59:00|27883|27848|27883|27848|27883|27848|27883|27848|1
1621825150000|2021-05-24 02:59:10|27882|27847|27881.5|27846.5|27882|27847|27881.5|27846.5|2
1621825220000|2021-05-24 03:00:20|27875.5|27855.5|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|2
1621825230000|2021-05-24 03:00:30|27875.5|27855.5|27876|27856|27876|27856|27875.5|27855.5|2
1621825250000|2021-05-24 03:00:50|27883|27848|27883|27848|27883|27848|27883|27848|1
1621825380000|2021-05-24 03:03:00|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1621825430000|2021-05-24 03:03:50|27882|27847|27882|27847|27882|27847|27882|27847|1
1621825460000|2021-05-24 03:04:20|27881.5|27846.5|27872.5|27852.5|27881.5|27852.5|27872.5|27846.5|2
1621825470000|2021-05-24 03:04:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1621825480000|2021-05-24 03:04:40|27878.5|27843.5|27869.5|27849.5|27878.5|27849.5|27869.5|27842.5|6
1621825490000|2021-05-24 03:04:50|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621825500000|2021-05-24 03:05:00|27864.5|27844.5|27867.3|27847.3|27867.3|27847.3|27864|27844|4
1621825520000|2021-05-24 03:05:20|27866.8|27846.8|27866.6|27846.6|27866.8|27846.8|27866.6|27846.6|2
1621825530000|2021-05-24 03:05:30|27867.1|27847.1|27867.4|27847.4|27867.4|27847.4|27867.1|27847.1|3
1621825550000|2021-05-24 03:05:50|27867|27847|27866.3|27846.3|27867|27847|27866.3|27846.3|3
1621825580000|2021-05-24 03:06:20|27861.8|27841.8|27861.5|27841.5|27861.8|27841.8|27861.5|27841.5|2
1621825590000|2021-05-24 03:06:30|27861.3|27841.3|27860.6|27840.6|27861.3|27841.3|27860.6|27840.6|3
1621825610000|2021-05-24 03:06:50|27861.1|27841.1|27861.8|27841.8|27861.8|27841.8|27861.1|27841.1|3
1621825630000|2021-05-24 03:07:10|27861.4|27841.4|27861.5|27841.5|27861.5|27841.5|27861.2|27841.2|4
1621825640000|2021-05-24 03:07:20|27862|27842|27862|27842|27862|27842|27862|27842|1
1621825650000|2021-05-24 03:07:30|27866.7|27846.7|27866.8|27846.8|27866.8|27846.8|27866.7|27846.7|2
1621825660000|2021-05-24 03:07:40|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621825670000|2021-05-24 03:07:50|27866.7|27846.7|27866.5|27846.5|27866.7|27846.7|27866.5|27846.5|2
1621825700000|2021-05-24 03:08:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1621825730000|2021-05-24 03:08:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621825750000|2021-05-24 03:09:10|27868.5|27848.5|27870|27850|27870|27850|27867|27847|6
1621825760000|2021-05-24 03:09:20|27871.8|27851.8|27870|27850|27871.8|27851.8|27868|27848|7
1621825780000|2021-05-24 03:09:40|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1621825800000|2021-05-24 03:10:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1621825820000|2021-05-24 03:10:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1621825840000|2021-05-24 03:10:40|27867.5|27847.5|27870|27850|27870|27850|27867.5|27847.5|4
1621825850000|2021-05-24 03:10:50|27869.5|27849.5|27872.5|27852.5|27872.5|27852.5|27869.5|27849.5|3
1621825900000|2021-05-24 03:11:40|27872|27852|27872|27852|27872.5|27852.5|27872|27852|3
1621825950000|2021-05-24 03:12:30|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27870|27850|4
1621826000000|2021-05-24 03:13:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621826020000|2021-05-24 03:13:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621826040000|2021-05-24 03:14:00|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621826100000|2021-05-24 03:15:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621826260000|2021-05-24 03:17:40|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1621826460000|2021-05-24 03:21:00|27871|27851|27870.5|27850.5|27871|27851|27870.5|27850.5|2
1621826470000|2021-05-24 03:21:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1621826480000|2021-05-24 03:21:20|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621826500000|2021-05-24 03:21:40|27869.8|27849.8|27869.5|27849.5|27869.8|27849.8|27869.5|27849.5|2
1621826520000|2021-05-24 03:22:00|27871|27851|27871.4|27851.4|27871.4|27851.4|27871|27851|2
1621826530000|2021-05-24 03:22:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621826540000|2021-05-24 03:22:20|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621826570000|2021-05-24 03:22:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621826640000|2021-05-24 03:24:00|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1621826700000|2021-05-24 03:25:00|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1621826790000|2021-05-24 03:26:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1621826920000|2021-05-24 03:28:40|27871.4|27851.4|27870.9|27850.9|27871.4|27851.4|27870.9|27850.9|2
1621826940000|2021-05-24 03:29:00|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1621827000000|2021-05-24 03:30:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1621827100000|2021-05-24 03:31:40|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1621827160000|2021-05-24 03:32:40|27871.4|27851.4|27871.5|27851.5|27871.5|27851.5|27871.4|27851.4|2
1621827170000|2021-05-24 03:32:50|27871.4|27851.4|27871.4|27851.4|27871.5|27851.5|27871.4|27851.4|3
1621827190000|2021-05-24 03:33:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621827210000|2021-05-24 03:33:30|27871.8|27851.8|27872|27852|27872|27852|27871.8|27851.8|2
1621827250000|2021-05-24 03:34:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621827270000|2021-05-24 03:34:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621827280000|2021-05-24 03:34:40|27870.5|27850.5|27871.5|27851.5|27871.5|27851.5|27870.5|27850.5|2
1621827470000|2021-05-24 03:37:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1621827480000|2021-05-24 03:38:00|27871.5|27851.5|27870.5|27850.5|27872|27852|27870.5|27850.5|8
1621827490000|2021-05-24 03:38:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1621827520000|2021-05-24 03:38:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621827540000|2021-05-24 03:39:00|27868|27848|27867.4|27847.4|27868|27848|27867.4|27847.4|2
1621827590000|2021-05-24 03:39:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621827690000|2021-05-24 03:41:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621827760000|2021-05-24 03:42:40|27868.3|27848.3|27868|27848|27868.3|27848.3|27868|27848|2
1621827770000|2021-05-24 03:42:50|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1621827790000|2021-05-24 03:43:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1621828050000|2021-05-24 03:47:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621828090000|2021-05-24 03:48:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621828140000|2021-05-24 03:49:00|27867.5|27847.5|27869.5|27849.5|27870|27850|27867.5|27847.5|3
1621828160000|2021-05-24 03:49:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1621828230000|2021-05-24 03:50:30|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621828350000|2021-05-24 03:52:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1621828560000|2021-05-24 03:56:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621828610000|2021-05-24 03:56:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621828650000|2021-05-24 03:57:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621828670000|2021-05-24 03:57:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621828710000|2021-05-24 03:58:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621828760000|2021-05-24 03:59:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621829100000|2021-05-24 04:05:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621829130000|2021-05-24 04:05:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1621829400000|2021-05-24 04:10:00|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621829450000|2021-05-24 04:10:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621829810000|2021-05-24 04:16:50|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621829900000|2021-05-24 04:18:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621830750000|2021-05-24 04:32:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621830810000|2021-05-24 04:33:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621830960000|2021-05-24 04:36:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621831000000|2021-05-24 04:36:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1621831010000|2021-05-24 04:36:50|27867.5|27847.5|27871.3|27851.3|27871.3|27851.3|27867.5|27847.5|4
1621831020000|2021-05-24 04:37:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621831100000|2021-05-24 04:38:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1621831420000|2021-05-24 04:43:40|27873.5|27853.5|27876.5|27856.5|27876.5|27856.5|27873.5|27853.5|2
1621831450000|2021-05-24 04:44:10|27876.1|27856.1|27875.8|27855.8|27876.1|27856.1|27875.5|27855.5|4
1621831460000|2021-05-24 04:44:20|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|1
1621831470000|2021-05-24 04:44:30|27876|27856|27876.4|27856.4|27876.4|27856.4|27876|27856|2
1621831480000|2021-05-24 04:44:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621831500000|2021-05-24 04:45:00|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1621831510000|2021-05-24 04:45:10|27876|27856|27876.4|27856.4|27876.4|27856.4|27876|27856|2
1621831520000|2021-05-24 04:45:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1621831530000|2021-05-24 04:45:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1621831540000|2021-05-24 04:45:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621831560000|2021-05-24 04:46:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1621831730000|2021-05-24 04:48:50|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621831810000|2021-05-24 04:50:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621831860000|2021-05-24 04:51:00|27874|27854|27872.4|27852.4|27874|27854|27872.4|27852.4|2
1621831880000|2021-05-24 04:51:20|27869.8|27849.8|27869.5|27849.5|27869.8|27849.8|27869.5|27849.5|2
1621831930000|2021-05-24 04:52:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1621832120000|2021-05-24 04:55:20|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1621832190000|2021-05-24 04:56:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1621832300000|2021-05-24 04:58:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621832350000|2021-05-24 04:59:10|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621832370000|2021-05-24 04:59:30|27869.8|27849.8|27872.4|27852.4|27872.4|27852.4|27869.8|27849.8|2
1621832420000|2021-05-24 05:00:20|27871.5|27851.5|27871.3|27851.3|27871.5|27851.5|27869.5|27849.5|5
1621832430000|2021-05-24 05:00:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621832530000|2021-05-24 05:02:10|27871.8|27851.8|27872|27852|27872|27852|27871.8|27851.8|2
1621832740000|2021-05-24 05:05:40|27871.8|27851.8|27871.5|27851.5|27871.8|27851.8|27871.5|27851.5|2
1621832760000|2021-05-24 05:06:00|27870.5|27850.5|27867.5|27847.5|27870.5|27850.5|27867.5|27847.5|3
1621832770000|2021-05-24 05:06:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621832790000|2021-05-24 05:06:30|27866.8|27846.8|27866.5|27846.5|27866.8|27846.8|27864.5|27844.5|5
1621832880000|2021-05-24 05:08:00|27862.8|27842.8|27862.3|27842.3|27862.8|27842.8|27862.3|27842.3|3
1621832890000|2021-05-24 05:08:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1621832930000|2021-05-24 05:08:50|27860.5|27840.5|27860.3|27840.3|27860.5|27840.5|27860.3|27840.3|2
1621832950000|2021-05-24 05:09:10|27860.8|27840.8|27860|27840|27860.8|27840.8|27859.5|27839.5|4
1621832960000|2021-05-24 05:09:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1621832980000|2021-05-24 05:09:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621833010000|2021-05-24 05:10:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1621833040000|2021-05-24 05:10:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621833100000|2021-05-24 05:11:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621833120000|2021-05-24 05:12:00|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621833170000|2021-05-24 05:12:50|27863|27843|27867|27847|27867.3|27847.3|27863|27843|3
1621833180000|2021-05-24 05:13:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621833510000|2021-05-24 05:18:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1621833630000|2021-05-24 05:20:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621833770000|2021-05-24 05:22:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621833800000|2021-05-24 05:23:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621833910000|2021-05-24 05:25:10|27866.5|27846.5|27866.3|27846.3|27866.5|27846.5|27866.3|27846.3|2
1621833960000|2021-05-24 05:26:00|27865|27845|27863|27843|27865|27845|27863|27843|2
1621834030000|2021-05-24 05:27:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621834040000|2021-05-24 05:27:20|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1621834070000|2021-05-24 05:27:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621834110000|2021-05-24 05:28:30|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621834380000|2021-05-24 05:33:00|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1621834460000|2021-05-24 05:34:20|27864|27844|27866.7|27846.7|27866.7|27846.7|27864|27844|3
1621834470000|2021-05-24 05:34:30|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621834490000|2021-05-24 05:34:50|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1621834520000|2021-05-24 05:35:20|27862.3|27842.3|27862|27842|27862.3|27842.3|27862|27842|2
1621834530000|2021-05-24 05:35:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621834550000|2021-05-24 05:35:50|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1621834570000|2021-05-24 05:36:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1621834580000|2021-05-24 05:36:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1621834660000|2021-05-24 05:37:40|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1621834800000|2021-05-24 05:40:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1621834950000|2021-05-24 05:42:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621834970000|2021-05-24 05:42:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1621835060000|2021-05-24 05:44:20|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1621835070000|2021-05-24 05:44:30|27867.5|27847.5|27871.3|27851.3|27871.5|27851.5|27867.5|27847.5|4
1621835090000|2021-05-24 05:44:50|27870.8|27850.8|27870.5|27850.5|27870.8|27850.8|27870.5|27850.5|2
1621835110000|2021-05-24 05:45:10|27870.6|27850.6|27871.2|27851.2|27871.2|27851.2|27870.6|27850.6|3
1621835120000|2021-05-24 05:45:20|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621835180000|2021-05-24 05:46:20|27872.5|27852.5|27873.5|27853.5|27873.5|27853.5|27872.5|27852.5|2
1621835200000|2021-05-24 05:46:40|27873|27853|27873.1|27853.1|27873.1|27853.1|27873|27853|2
1621835210000|2021-05-24 05:46:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1621835220000|2021-05-24 05:47:00|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1621835550000|2021-05-24 05:52:30|27874|27854|27874|27854|27877|27857|27874|27854|4
1621835570000|2021-05-24 05:52:50|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621835580000|2021-05-24 05:53:00|27875.8|27855.8|27877.5|27857.5|27877.5|27857.5|27875.8|27855.8|3
1621835600000|2021-05-24 05:53:20|27879|27859|27879.5|27859.5|27879.5|27859.5|27879|27859|2
1621835620000|2021-05-24 05:53:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1621835630000|2021-05-24 05:53:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1621835650000|2021-05-24 05:54:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1621835740000|2021-05-24 05:55:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1621836000000|2021-05-24 06:00:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1621836010000|2021-05-24 06:00:10|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1621836020000|2021-05-24 06:00:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1621836090000|2021-05-24 06:01:30|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1621836170000|2021-05-24 06:02:50|27878.5|27858.5|27877.8|27857.8|27878.5|27858.5|27877.8|27857.8|2
1621836260000|2021-05-24 06:04:20|27877.5|27857.5|27882.5|27862.5|27883|27863|27877.5|27857.5|5
1621836310000|2021-05-24 06:05:10|27882.9|27862.9|27883|27863|27883|27863|27882.9|27862.9|2
1621836370000|2021-05-24 06:06:10|27885|27865|27886|27866|27886|27866|27885|27865|2
1621836380000|2021-05-24 06:06:20|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1621836420000|2021-05-24 06:07:00|27885|27865|27883|27863|27885|27865|27883|27863|4
1621836440000|2021-05-24 06:07:20|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1621836500000|2021-05-24 06:08:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1621836510000|2021-05-24 06:08:30|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1621836530000|2021-05-24 06:08:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1621836670000|2021-05-24 06:11:10|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1621836680000|2021-05-24 06:11:20|27883.3|27863.3|27883|27863|27883.3|27863.3|27882.8|27862.8|4
1621836690000|2021-05-24 06:11:30|27882.5|27862.5|27883|27863|27883|27863|27882|27862|5
1621836920000|2021-05-24 06:15:20|27882.7|27862.7|27883.6|27863.6|27883.6|27863.6|27882.7|27862.7|2
1621836940000|2021-05-24 06:15:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1621837100000|2021-05-24 06:18:20|27883.4|27863.4|27883.5|27863.5|27883.5|27863.5|27883.2|27863.2|3
1621837110000|2021-05-24 06:18:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1621837190000|2021-05-24 06:19:50|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1621837200000|2021-05-24 06:20:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1621837280000|2021-05-24 06:21:20|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884|27864|3
1621837300000|2021-05-24 06:21:40|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|27884.8|27864.8|1
1621837350000|2021-05-24 06:22:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1621837360000|2021-05-24 06:22:40|27884.2|27864.2|27883|27863|27884.3|27864.3|27883|27863|4
1621837550000|2021-05-24 06:25:50|27883.4|27863.4|27883.5|27863.5|27883.5|27863.5|27883.4|27863.4|2
1621837570000|2021-05-24 06:26:10|27884|27864|27884|27864|27884|27864|27884|27864|1
1621837580000|2021-05-24 06:26:20|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1621837610000|2021-05-24 06:26:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1621837700000|2021-05-24 06:28:20|27884.3|27864.3|27883|27863|27884.3|27864.3|27883|27863|2
1621837730000|2021-05-24 06:28:50|27886.5|27866.5|27884.3|27864.3|27886.5|27866.5|27884.3|27864.3|5
1621837760000|2021-05-24 06:29:20|27884|27864|27884|27864|27884|27864|27884|27864|1
1621837770000|2021-05-24 06:29:30|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1621837780000|2021-05-24 06:29:40|27882.3|27862.3|27882|27862|27882.3|27862.3|27882|27862|2
1621837790000|2021-05-24 06:29:50|27883|27863|27883|27863|27883.5|27863.5|27883|27863|3
1621837810000|2021-05-24 06:30:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1621838010000|2021-05-24 06:33:30|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1621838050000|2021-05-24 06:34:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1621838060000|2021-05-24 06:34:20|27876.3|27856.3|27876|27856|27876.3|27856.3|27876|27856|2
1621838140000|2021-05-24 06:35:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621838200000|2021-05-24 06:36:40|27876|27856|27876|27856|27876|27856|27876|27856|1
1621838210000|2021-05-24 06:36:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621838230000|2021-05-24 06:37:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1621838290000|2021-05-24 06:38:10|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|3
1621838360000|2021-05-24 06:39:20|27873.5|27853.5|27872.5|27852.5|27875.5|27855.5|27870.3|27850.3|17
1621838370000|2021-05-24 06:39:30|27872|27852|27875.5|27855.5|27875.5|27855.5|27872|27852|13
1621838380000|2021-05-24 06:39:40|27875|27855|27875|27855|27875|27855|27875|27855|1
1621838390000|2021-05-24 06:39:50|27874.5|27854.5|27872.5|27852.5|27874.5|27854.5|27872.5|27852.5|3
1621838400000|2021-05-24 06:40:00|27875.8|27855.8|27876|27856|27876|27856|27875.8|27855.8|2
1621838420000|2021-05-24 06:40:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621838430000|2021-05-24 06:40:30|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1621838440000|2021-05-24 06:40:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1621838490000|2021-05-24 06:41:30|27877.4|27857.4|27876.5|27856.5|27877.4|27857.4|27876.5|27856.5|2
1621838530000|2021-05-24 06:42:10|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873|27853|3
1621838550000|2021-05-24 06:42:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621838570000|2021-05-24 06:42:50|27873.8|27853.8|27871.5|27851.5|27873.8|27853.8|27871.5|27851.5|4
1621838610000|2021-05-24 06:43:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1621838660000|2021-05-24 06:44:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621838690000|2021-05-24 06:44:50|27867.5|27847.5|27867.3|27847.3|27867.5|27847.5|27867|27847|3
1621838700000|2021-05-24 06:45:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621838740000|2021-05-24 06:45:40|27867.2|27847.2|27867.3|27847.3|27867.3|27847.3|27867.2|27847.2|2
1621838810000|2021-05-24 06:46:50|27868.8|27848.8|27867|27847|27869|27849|27867|27847|5
1621838950000|2021-05-24 06:49:10|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1621838960000|2021-05-24 06:49:20|27871.1|27851.1|27871.2|27851.2|27871.2|27851.2|27871.1|27851.1|2
1621839230000|2021-05-24 06:53:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621839250000|2021-05-24 06:54:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1621839280000|2021-05-24 06:54:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1621839350000|2021-05-24 06:55:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621839370000|2021-05-24 06:56:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1621839380000|2021-05-24 06:56:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621839440000|2021-05-24 06:57:20|27870.3|27850.3|27867|27847|27870.3|27850.3|27867|27847|3
1621839450000|2021-05-24 06:57:30|27867.5|27847.5|27867.5|27847.5|27867.7|27847.7|27867.5|27847.5|3
1621839460000|2021-05-24 06:57:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1621839490000|2021-05-24 06:58:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621839510000|2021-05-24 06:58:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1621839550000|2021-05-24 06:59:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621839610000|2021-05-24 07:00:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621839630000|2021-05-24 07:00:30|27876.9|27841.9|27876.5|27841.5|27876.9|27841.9|27876.5|27841.5|2
1621839640000|2021-05-24 07:00:40|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|1
1621839700000|2021-05-24 07:01:40|27876.9|27841.9|27870.3|27850.3|27876.9|27850.3|27869.9|27841.9|3
1621839710000|2021-05-24 07:01:50|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1621839750000|2021-05-24 07:02:30|27870.2|27850.2|27870.5|27850.5|27870.5|27850.5|27870.2|27850.2|2
1621839760000|2021-05-24 07:02:40|27870.3|27850.3|27870|27850|27870.3|27850.3|27870|27850|2
1621839780000|2021-05-24 07:03:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621839790000|2021-05-24 07:03:10|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621839870000|2021-05-24 07:04:30|27870.3|27850.3|27870.1|27850.1|27870.3|27850.3|27870.1|27850.1|2
1621839890000|2021-05-24 07:04:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621839930000|2021-05-24 07:05:30|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1621839940000|2021-05-24 07:05:40|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1621839960000|2021-05-24 07:06:00|27871|27851|27871|27851|27871|27851|27871|27851|1
1621840100000|2021-05-24 07:08:20|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621840150000|2021-05-24 07:09:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1621840220000|2021-05-24 07:10:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621840250000|2021-05-24 07:10:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1621840260000|2021-05-24 07:11:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621840330000|2021-05-24 07:12:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621840350000|2021-05-24 07:12:30|27867.5|27847.5|27870.8|27850.8|27871|27851|27867.5|27847.5|4
1621840360000|2021-05-24 07:12:40|27870|27850|27870.1|27850.1|27870.1|27850.1|27870|27850|2
1621840380000|2021-05-24 07:13:00|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621840610000|2021-05-24 07:16:50|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1621840750000|2021-05-24 07:19:10|27870|27850|27870.5|27850.5|27870.5|27850.5|27870|27850|2
1621840760000|2021-05-24 07:19:20|27870|27850|27867|27847|27870|27850|27867|27847|2
1621840780000|2021-05-24 07:19:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867|27847|5
1621840800000|2021-05-24 07:20:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1621840810000|2021-05-24 07:20:10|27866.5|27846.5|27866.7|27846.7|27866.7|27846.7|27866.5|27846.5|3
1621840870000|2021-05-24 07:21:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621840910000|2021-05-24 07:21:50|27867.7|27847.7|27868|27848|27869.5|27849.5|27867.7|27847.7|3
1621840930000|2021-05-24 07:22:10|27868.5|27848.5|27870.5|27850.5|27870.5|27850.5|27868.5|27848.5|2
1621840940000|2021-05-24 07:22:20|27870|27850|27870|27850|27870|27850|27870|27850|1
1621840960000|2021-05-24 07:22:40|27871|27851|27871.2|27851.2|27871.2|27851.2|27871|27851|2
1621841030000|2021-05-24 07:23:50|27870|27850|27870|27850|27870|27850|27870|27850|1
1621841110000|2021-05-24 07:25:10|27869.5|27849.5|27871.2|27851.2|27871.2|27851.2|27869.5|27849.5|4
1621841250000|2021-05-24 07:27:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1621841300000|2021-05-24 07:28:20|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1621841330000|2021-05-24 07:28:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621841360000|2021-05-24 07:29:20|27869.7|27849.7|27870.5|27850.5|27870.5|27850.5|27869|27849|3
1621841370000|2021-05-24 07:29:30|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621841400000|2021-05-24 07:30:00|27869|27849|27867.7|27847.7|27869|27849|27867.7|27847.7|2
1621841410000|2021-05-24 07:30:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1621841440000|2021-05-24 07:30:40|27870.5|27850.5|27870.9|27850.9|27871.4|27851.4|27870.5|27850.5|5
1621841450000|2021-05-24 07:30:50|27870.8|27850.8|27870.4|27850.4|27870.8|27850.8|27870.4|27850.4|2
1621841460000|2021-05-24 07:31:00|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621841490000|2021-05-24 07:31:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1621841580000|2021-05-24 07:33:00|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1621841640000|2021-05-24 07:34:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1621841900000|2021-05-24 07:38:20|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1621841950000|2021-05-24 07:39:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621842050000|2021-05-24 07:40:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621842060000|2021-05-24 07:41:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621842070000|2021-05-24 07:41:10|27867.4|27847.4|27865.5|27845.5|27867.4|27847.4|27865.5|27845.5|3
1621842090000|2021-05-24 07:41:30|27865.4|27845.4|27866.8|27846.8|27866.8|27846.8|27864|27844|9
1621842140000|2021-05-24 07:42:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621842150000|2021-05-24 07:42:30|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1621842170000|2021-05-24 07:42:50|27866.6|27846.6|27870.5|27850.5|27870.5|27850.5|27866.6|27846.6|7
1621842180000|2021-05-24 07:43:00|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1621842190000|2021-05-24 07:43:10|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621842220000|2021-05-24 07:43:40|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1621842260000|2021-05-24 07:44:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1621842270000|2021-05-24 07:44:30|27868.8|27848.8|27870.5|27850.5|27870.5|27850.5|27868.8|27848.8|3
1621842290000|2021-05-24 07:44:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621842310000|2021-05-24 07:45:10|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1621842320000|2021-05-24 07:45:20|27867.5|27847.5|27867.1|27847.1|27867.5|27847.5|27867|27847|3
1621842330000|2021-05-24 07:45:30|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1621842520000|2021-05-24 07:48:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1621842570000|2021-05-24 07:49:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1621842970000|2021-05-24 07:56:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621843110000|2021-05-24 07:58:30|27866.9|27846.9|27867|27847|27867|27847|27866.9|27846.9|2
1621843200000|2021-05-24 08:00:00|27862.2|27842.2|27864.5|27844.5|27864.5|27844.5|27862|27842|5
1621843210000|2021-05-24 08:00:10|27864|27844|27864|27844|27864|27844|27864|27844|1
1621843220000|2021-05-24 08:00:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621843230000|2021-05-24 08:00:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1621843240000|2021-05-24 08:00:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1621843250000|2021-05-24 08:00:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1621843270000|2021-05-24 08:01:10|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1621843340000|2021-05-24 08:02:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1621843430000|2021-05-24 08:03:50|27865|27845|27866.1|27846.1|27866.1|27846.1|27865|27845|2
1621843510000|2021-05-24 08:05:10|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1621843860000|2021-05-24 08:11:00|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1621843890000|2021-05-24 08:11:30|27865|27845|27865.8|27845.8|27866.1|27846.1|27864.6|27844.6|7
1621843960000|2021-05-24 08:12:40|27863.3|27843.3|27870.9|27835.9|27870.9|27843.3|27863|27835.9|3
1621843970000|2021-05-24 08:12:50|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1621843980000|2021-05-24 08:13:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621844010000|2021-05-24 08:13:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621844390000|2021-05-24 08:19:50|27861.3|27841.3|27861.1|27841.1|27861.3|27841.3|27861.1|27841.1|2
1621844410000|2021-05-24 08:20:10|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1621844470000|2021-05-24 08:21:10|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1621844490000|2021-05-24 08:21:30|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1621844670000|2021-05-24 08:24:30|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621844700000|2021-05-24 08:25:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621844720000|2021-05-24 08:25:20|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621844820000|2021-05-24 08:27:00|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1621844840000|2021-05-24 08:27:20|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621844890000|2021-05-24 08:28:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621844920000|2021-05-24 08:28:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1621844940000|2021-05-24 08:29:00|27861.1|27841.1|27861.9|27841.9|27861.9|27841.9|27861.1|27841.1|2
1621845020000|2021-05-24 08:30:20|27860|27840|27860|27840|27860|27840|27860|27840|1
1621845030000|2021-05-24 08:30:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621845040000|2021-05-24 08:30:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1621845050000|2021-05-24 08:30:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621845070000|2021-05-24 08:31:10|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1621845080000|2021-05-24 08:31:20|27859.5|27839.5|27862.1|27842.1|27862.1|27842.1|27859.5|27839.5|2
1621845090000|2021-05-24 08:31:30|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1621845100000|2021-05-24 08:31:40|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1621845140000|2021-05-24 08:32:20|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1621845160000|2021-05-24 08:32:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1621845170000|2021-05-24 08:32:50|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1621845190000|2021-05-24 08:33:10|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1621845290000|2021-05-24 08:34:50|27862.4|27842.4|27862.9|27842.9|27862.9|27842.9|27862.4|27842.4|2
1621845300000|2021-05-24 08:35:00|27862.8|27842.8|27865|27845|27866.8|27846.8|27862.3|27842.3|9
1621845310000|2021-05-24 08:35:10|27862.4|27842.4|27866.8|27846.8|27866.8|27846.8|27862.4|27842.4|3
1621845380000|2021-05-24 08:36:20|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621845420000|2021-05-24 08:37:00|27870|27850|27871.6|27851.6|27872.1|27852.1|27870|27850|5
1621845450000|2021-05-24 08:37:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1621845460000|2021-05-24 08:37:40|27872|27852|27872.1|27852.1|27872.1|27852.1|27872|27852|2
1621845470000|2021-05-24 08:37:50|27872.2|27852.2|27872.4|27852.4|27872.4|27852.4|27872.2|27852.2|3
1621845480000|2021-05-24 08:38:00|27873|27853|27872.9|27852.9|27873.2|27853.2|27872.9|27852.9|3
1621845500000|2021-05-24 08:38:20|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621845540000|2021-05-24 08:39:00|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1621845570000|2021-05-24 08:39:30|27873.5|27853.5|27883|27863|27883|27863|27873.5|27853.5|4
1621845580000|2021-05-24 08:39:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1621845590000|2021-05-24 08:39:50|27882|27862|27889|27854|27889|27862|27882|27854|2
1621845600000|2021-05-24 08:40:00|27886.5|27851.5|27886.6|27851.6|27886.6|27851.6|27886.5|27851.5|2
1621845610000|2021-05-24 08:40:10|27886|27851|27886|27851|27886|27851|27886|27851|1
1621845620000|2021-05-24 08:40:20|27877.1|27857.1|27877.2|27857.2|27877.2|27857.2|27877.1|27857.1|2
1621845630000|2021-05-24 08:40:30|27877.3|27857.3|27877.4|27857.4|27877.5|27857.5|27877.3|27857.3|4
1621845650000|2021-05-24 08:40:50|27877.1|27857.1|27876.9|27856.9|27877.1|27857.1|27876.9|27856.9|2
1621845660000|2021-05-24 08:41:00|27874.6|27854.6|27874.5|27854.5|27874.6|27854.6|27874.5|27854.5|2
1621845670000|2021-05-24 08:41:10|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1621845720000|2021-05-24 08:42:00|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1621845760000|2021-05-24 08:42:40|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1621845810000|2021-05-24 08:43:30|27872.9|27852.9|27872.4|27852.4|27872.9|27852.9|27872.4|27852.4|2
1621845850000|2021-05-24 08:44:10|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1621845860000|2021-05-24 08:44:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621845870000|2021-05-24 08:44:30|27867.4|27847.4|27866.6|27846.6|27867.4|27847.4|27866.6|27846.6|4
1621845900000|2021-05-24 08:45:00|27869.5|27849.5|27869|27849|27871.6|27851.6|27869|27849|5
1621845920000|2021-05-24 08:45:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1621845930000|2021-05-24 08:45:30|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|27869.4|27849.4|1
1621846010000|2021-05-24 08:46:50|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1621846080000|2021-05-24 08:48:00|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1621846100000|2021-05-24 08:48:20|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1621846160000|2021-05-24 08:49:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1621846170000|2021-05-24 08:49:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621846270000|2021-05-24 08:51:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621846290000|2021-05-24 08:51:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621846310000|2021-05-24 08:51:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1621846340000|2021-05-24 08:52:20|27863.9|27843.9|27865|27845|27865|27845|27863.9|27843.9|2
1621846360000|2021-05-24 08:52:40|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1621846370000|2021-05-24 08:52:50|27867|27847|27867.4|27847.4|27867.4|27847.4|27867|27847|2
1621846470000|2021-05-24 08:54:30|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1621846480000|2021-05-24 08:54:40|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1621846490000|2021-05-24 08:54:50|27866.2|27846.2|27867.1|27847.1|27867.1|27847.1|27866.2|27846.2|2
1621846620000|2021-05-24 08:57:00|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1621846640000|2021-05-24 08:57:20|27866.7|27846.7|27867.1|27847.1|27867.1|27847.1|27866.7|27846.7|2
1621846690000|2021-05-24 08:58:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1621846740000|2021-05-24 08:59:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621846840000|2021-05-24 09:00:40|27867.4|27847.4|27867.1|27847.1|27867.4|27847.4|27867.1|27847.1|2
1621846850000|2021-05-24 09:00:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621846880000|2021-05-24 09:01:20|27871.9|27851.9|27872.1|27852.1|27872.1|27852.1|27871.9|27851.9|2
1621846890000|2021-05-24 09:01:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1621846930000|2021-05-24 09:02:10|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1621846990000|2021-05-24 09:03:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1621847000000|2021-05-24 09:03:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1621847020000|2021-05-24 09:03:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1621847050000|2021-05-24 09:04:10|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1621847360000|2021-05-24 09:09:20|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1621847450000|2021-05-24 09:10:50|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|1
1621847470000|2021-05-24 09:11:10|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|27880.9|27845.9|1
1621847480000|2021-05-24 09:11:20|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27880.9|27845.9|3
1621847600000|2021-05-24 09:13:20|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1621847670000|2021-05-24 09:14:30|27882|27847|27882|27847|27882|27847|27882|27847|1
1621847740000|2021-05-24 09:15:40|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1621847800000|2021-05-24 09:16:40|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1621847990000|2021-05-24 09:19:50|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1621848050000|2021-05-24 09:20:50|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|27881.4|27846.4|1
1621848070000|2021-05-24 09:21:10|27880|27845|27879.5|27844.5|27880|27845|27879.5|27844.5|2
1621848090000|2021-05-24 09:21:30|27879.2|27844.2|27879.2|27844.2|27879.2|27844.2|27879.2|27844.2|1
1621848120000|2021-05-24 09:22:00|27876.9|27841.9|27874.3|27839.3|27877.6|27842.6|27874.3|27839.3|4
1621848130000|2021-05-24 09:22:10|27868.7|27833.7|27866.6|27831.6|27868.7|27833.7|27866.6|27831.6|4
1621848160000|2021-05-24 09:22:40|27866|27831|27865.6|27830.6|27866|27831|27865.6|27830.6|2
1621848170000|2021-05-24 09:22:50|27867.5|27832.5|27867.6|27832.6|27867.6|27832.6|27867.5|27832.5|2
1621848240000|2021-05-24 09:24:00|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|1
1621848270000|2021-05-24 09:24:30|27862.4|27842.4|27867.4|27832.4|27867.4|27842.4|27862.4|27832.3|3
1621848280000|2021-05-24 09:24:40|27867.6|27832.6|27867.4|27832.4|27867.6|27832.6|27867.4|27832.4|2
1621848290000|2021-05-24 09:24:50|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1621848440000|2021-05-24 09:27:20|27867.7|27832.7|27873|27838|27873|27842.2|27862.2|27832.7|3
1621848450000|2021-05-24 09:27:30|27875|27840|27874.4|27839.4|27875|27840|27874.4|27839.4|4
1621848510000|2021-05-24 09:28:30|27876.4|27841.4|27877.6|27842.6|27877.6|27842.6|27876.4|27841.4|2
1621848590000|2021-05-24 09:29:50|27868|27848|27867.4|27847.4|27868|27848|27867.4|27847.4|2
1621848740000|2021-05-24 09:32:20|27871.9|27851.9|27872.5|27852.5|27872.5|27852.5|27871.9|27851.9|2
1621848750000|2021-05-24 09:32:30|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1621848780000|2021-05-24 09:33:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1621848790000|2021-05-24 09:33:10|27872.6|27852.6|27872.5|27852.5|27872.6|27852.6|27872.5|27852.5|2
1621849080000|2021-05-24 09:38:00|27873.6|27838.6|27863|27843|27873.6|27844.6|27863|27838.6|3
1621849090000|2021-05-24 09:38:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1621849100000|2021-05-24 09:38:20|27863|27843|27870.1|27835.1|27870.1|27843|27863|27835.1|2
1621849110000|2021-05-24 09:38:30|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1621849140000|2021-05-24 09:39:00|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1621849160000|2021-05-24 09:39:20|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1621849170000|2021-05-24 09:39:30|27873.5|27838.5|27867.4|27847.4|27873.6|27847.4|27867.4|27838.5|3
1621849280000|2021-05-24 09:41:20|27868.4|27848.4|27875.5|27855.5|27876|27856|27868.4|27848.4|8
1621849290000|2021-05-24 09:41:30|27874.3|27854.3|27872.8|27852.8|27874.3|27854.3|27872.8|27852.8|2
1621849330000|2021-05-24 09:42:10|27872.7|27852.7|27872.3|27852.3|27872.7|27852.7|27872.2|27852.2|3
1621849340000|2021-05-24 09:42:20|27872.2|27852.2|27872.3|27852.3|27872.3|27852.3|27872.2|27852.2|6
1621849460000|2021-05-24 09:44:20|27873.5|27853.5|27872.4|27852.4|27873.7|27853.7|27872.4|27852.4|4
1621850000000|2021-05-24 09:53:20|27871.9|27851.9|27871.8|27851.8|27871.9|27851.9|27871.6|27851.6|3
1621850020000|2021-05-24 09:53:40|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621850050000|2021-05-24 09:54:10|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1621850070000|2021-05-24 09:54:30|27871.7|27851.7|27872.4|27852.4|27872.4|27852.4|27871.7|27851.7|2
1621850160000|2021-05-24 09:56:00|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621850410000|2021-05-24 10:00:10|27872.3|27852.3|27872.1|27852.1|27872.3|27852.3|27872.1|27852.1|2
1621850430000|2021-05-24 10:00:30|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1621850450000|2021-05-24 10:00:50|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621850470000|2021-05-24 10:01:10|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1621850480000|2021-05-24 10:01:20|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621850570000|2021-05-24 10:02:50|27872.3|27852.3|27877.8|27842.8|27877.8|27852.3|27872.3|27842.8|2
1621850580000|2021-05-24 10:03:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1621850590000|2021-05-24 10:03:10|27878.4|27843.4|27878|27843|27878.4|27843.4|27877.7|27842.7|3
1621850670000|2021-05-24 10:04:30|27877.4|27842.4|27877.7|27842.7|27877.7|27842.7|27877.4|27842.4|4
1621850890000|2021-05-24 10:08:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1621851010000|2021-05-24 10:10:10|27877.7|27842.7|27867.9|27847.9|27877.7|27847.9|27867.9|27842.7|2
1621851090000|2021-05-24 10:11:30|27877.7|27842.7|27878|27843|27878|27843|27877.7|27842.7|2
1621851210000|2021-05-24 10:13:30|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1621851290000|2021-05-24 10:14:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1621851300000|2021-05-24 10:15:00|27878.4|27843.4|27878.7|27843.7|27878.7|27843.7|27878.4|27843.4|2
1621851320000|2021-05-24 10:15:20|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1621851350000|2021-05-24 10:15:50|27878|27843|27877.7|27842.7|27878|27843|27877.7|27842.7|2
1621851650000|2021-05-24 10:20:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1621851670000|2021-05-24 10:21:10|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1621851830000|2021-05-24 10:23:50|27868|27848|27867.9|27847.9|27868|27848|27867.9|27847.9|2
1621852160000|2021-05-24 10:29:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621852270000|2021-05-24 10:31:10|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621852290000|2021-05-24 10:31:30|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1621852300000|2021-05-24 10:31:40|27871.4|27851.4|27871.2|27851.2|27871.7|27851.7|27871.2|27851.2|3
1621852310000|2021-05-24 10:31:50|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1621852320000|2021-05-24 10:32:00|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1621852330000|2021-05-24 10:32:10|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1621852370000|2021-05-24 10:32:50|27877.7|27842.7|27878.3|27843.3|27878.3|27843.3|27877.7|27842.7|3
1621852380000|2021-05-24 10:33:00|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1621852390000|2021-05-24 10:33:10|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|1
1621852450000|2021-05-24 10:34:10|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1621852470000|2021-05-24 10:34:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1621852610000|2021-05-24 10:36:50|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1621852660000|2021-05-24 10:37:40|27878|27843|27878|27843|27878|27843|27878|27843|1
1621852700000|2021-05-24 10:38:20|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621853160000|2021-05-24 10:46:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1621853210000|2021-05-24 10:46:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621854130000|2021-05-24 11:02:10|27868|27848|27870.9|27850.9|27878|27850.9|27868|27843|7
1621854140000|2021-05-24 11:02:20|27878|27843|27878.4|27843.4|27878.4|27843.4|27878|27843|2
1621854160000|2021-05-24 11:02:40|27868|27848|27868|27848|27878|27848.1|27868|27843|4
1621854170000|2021-05-24 11:02:50|27878|27843|27868|27848|27878|27848|27868|27843|2
1621854210000|2021-05-24 11:03:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621855250000|2021-05-24 11:20:50|27868.9|27848.9|27869.4|27849.4|27869.4|27849.4|27868.9|27848.9|3
1621855270000|2021-05-24 11:21:10|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1621855280000|2021-05-24 11:21:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1621855300000|2021-05-24 11:21:40|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1621855310000|2021-05-24 11:21:50|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1621855460000|2021-05-24 11:24:20|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1621855490000|2021-05-24 11:24:50|27869.4|27849.4|27870.9|27850.9|27873|27853|27868.9|27848.9|10
1621855500000|2021-05-24 11:25:00|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1621855510000|2021-05-24 11:25:10|27870.9|27850.9|27878|27843|27878|27850.9|27870.9|27843|2
1621855550000|2021-05-24 11:25:50|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621855640000|2021-05-24 11:27:20|27872.1|27852.1|27872.3|27852.3|27872.3|27852.3|27871.8|27851.8|3
1621855660000|2021-05-24 11:27:40|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621855770000|2021-05-24 11:29:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1621856110000|2021-05-24 11:35:10|27868.2|27848.2|27867.9|27847.9|27868.2|27848.2|27867.9|27847.9|2
1621856120000|2021-05-24 11:35:20|27867.4|27847.4|27863|27843|27867.4|27847.4|27863|27843|2
1621856140000|2021-05-24 11:35:40|27863.5|27843.5|27877|27842|27877|27847.2|27863.5|27842|7
1621856150000|2021-05-24 11:35:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1621857200000|2021-05-24 11:53:20|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|1
1621857240000|2021-05-24 11:54:00|27871.4|27851.4|27873|27853|27873|27853|27871.4|27851.4|2
1621857280000|2021-05-24 11:54:40|27877.5|27842.5|27876.4|27841.4|27877.5|27842.5|27876.4|27841.4|2
1621857300000|2021-05-24 11:55:00|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1621857310000|2021-05-24 11:55:10|27878.5|27843.5|27873|27853|27878.5|27853|27873|27843.5|2
1621857420000|2021-05-24 11:57:00|27871.3|27851.3|27871.4|27851.4|27871.4|27851.4|27871.3|27851.3|2
1621857600000|2021-05-24 12:00:00|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1621857720000|2021-05-24 12:02:00|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|1
1621857900000|2021-05-24 12:05:00|27868.9|27848.9|27871.4|27851.4|27871.4|27851.4|27868|27848|4
1621857920000|2021-05-24 12:05:20|27868.6|27848.6|27878.9|27843.9|27878.9|27848.6|27868|27843.9|4
1621858140000|2021-05-24 12:09:00|27868|27848|27871.4|27851.4|27871.4|27851.4|27868|27848|2
1621858170000|2021-05-24 12:09:30|27868|27848|27871.4|27851.4|27871.4|27851.4|27868|27848|4
1621858200000|2021-05-24 12:10:00|27868|27848|27878.9|27843.9|27878.9|27851.4|27868|27843.9|4
1621858330000|2021-05-24 12:12:10|27868.9|27848.9|27871.4|27851.4|27871.4|27851.4|27868|27848|4
1621858370000|2021-05-24 12:12:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1621858390000|2021-05-24 12:13:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1621858400000|2021-05-24 12:13:20|27867.5|27847.5|27870.9|27850.9|27878.9|27850.9|27867.5|27843.9|13
1621858410000|2021-05-24 12:13:30|27870|27850|27870|27850|27870|27850|27868.3|27848.3|3
1621858670000|2021-05-24 12:17:50|27872|27852|27871.4|27851.4|27873.8|27853.8|27871.4|27851.4|4
1621858690000|2021-05-24 12:18:10|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1621858700000|2021-05-24 12:18:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1621858800000|2021-05-24 12:20:00|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|1
1621860340000|2021-05-24 12:45:40|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1621860500000|2021-05-24 12:48:20|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|1
1621860520000|2021-05-24 12:48:40|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1621860580000|2021-05-24 12:49:40|27871.4|27851.4|27870.2|27850.2|27871.4|27851.4|27870.2|27850.2|2
1621860610000|2021-05-24 12:50:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1621860670000|2021-05-24 12:51:10|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1621861200000|2021-05-24 13:00:00|27868.4|27848.4|27868.5|27848.5|27868.5|27848.5|27867.9|27847.9|4
1621861580000|2021-05-24 13:06:20|27869.5|27849.5|27872.4|27852.4|27872.4|27852.4|27869.5|27849.5|2
1621861590000|2021-05-24 13:06:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621861600000|2021-05-24 13:06:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1621861620000|2021-05-24 13:07:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621861650000|2021-05-24 13:07:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1621861690000|2021-05-24 13:08:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621861880000|2021-05-24 13:11:20|27875.3|27855.3|27873|27853|27875.3|27855.3|27873|27853|4
1621861920000|2021-05-24 13:12:00|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621861930000|2021-05-24 13:12:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1621862210000|2021-05-24 13:16:50|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1621862270000|2021-05-24 13:17:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1621862680000|2021-05-24 13:24:40|27876.4|27856.4|27876.9|27856.9|27880|27860|27876.4|27856.4|4
1621862690000|2021-05-24 13:24:50|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1621862700000|2021-05-24 13:25:00|27875.9|27855.9|27875.4|27855.4|27875.9|27855.9|27875.4|27855.4|2
1621862710000|2021-05-24 13:25:10|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|27874.9|27854.9|1
1621862720000|2021-05-24 13:25:20|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1621862730000|2021-05-24 13:25:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621862750000|2021-05-24 13:25:50|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1621862760000|2021-05-24 13:26:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1621862800000|2021-05-24 13:26:40|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1621862890000|2021-05-24 13:28:10|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1621862950000|2021-05-24 13:29:10|27872.4|27852.4|27872|27852|27872.4|27852.4|27872|27852|2
1621862990000|2021-05-24 13:29:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1621863010000|2021-05-24 13:30:10|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1621863020000|2021-05-24 13:30:20|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1621863050000|2021-05-24 13:30:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1621863480000|2021-05-24 13:38:00|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1621863510000|2021-05-24 13:38:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1621863570000|2021-05-24 13:39:30|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1621863600000|2021-05-24 13:40:00|27868.4|27848.4|27867.9|27847.9|27868.4|27848.4|27867.4|27847.4|3
1621863630000|2021-05-24 13:40:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1621863670000|2021-05-24 13:41:10|27865|27845|27865|27845|27865|27845|27865|27845|1
1621863700000|2021-05-24 13:41:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1621863740000|2021-05-24 13:42:20|27871.2|27836.2|27870.4|27835.4|27871.2|27836.2|27870.4|27835.4|3
1621863760000|2021-05-24 13:42:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1621863780000|2021-05-24 13:43:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1621863810000|2021-05-24 13:43:30|27871|27836|27858.7|27838.7|27871|27840.4|27858.7|27836|3
1621863820000|2021-05-24 13:43:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1621863830000|2021-05-24 13:43:50|27860.3|27840.3|27860.5|27840.5|27860.5|27840.5|27860.3|27840.3|2
1621863870000|2021-05-24 13:44:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1621863890000|2021-05-24 13:44:50|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1621863910000|2021-05-24 13:45:10|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1621863930000|2021-05-24 13:45:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1621863940000|2021-05-24 13:45:40|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1621863980000|2021-05-24 13:46:20|27852|27832|27852.3|27832.3|27852.3|27832.3|27851.3|27831.3|4
1621864010000|2021-05-24 13:46:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1621864020000|2021-05-24 13:47:00|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1621864030000|2021-05-24 13:47:10|27853.7|27833.7|27857.3|27822.3|27857.3|27833.8|27850.3|27822.3|5
1621864040000|2021-05-24 13:47:20|27863|27828|27862|27827|27863|27828|27862|27827|2
1621864050000|2021-05-24 13:47:30|27867|27832|27867.5|27832.5|27867.5|27832.5|27867|27832|2
1621864090000|2021-05-24 13:48:10|27867|27832|27867|27832|27867|27832|27867|27832|1
1621864230000|2021-05-24 13:50:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621864390000|2021-05-24 13:53:10|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1621864450000|2021-05-24 13:54:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1621864460000|2021-05-24 13:54:20|27856.9|27836.9|27856.5|27836.5|27856.9|27836.9|27856.5|27836.5|2
1621864470000|2021-05-24 13:54:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1621864550000|2021-05-24 13:55:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1621864620000|2021-05-24 13:57:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1621864670000|2021-05-24 13:57:50|27858|27823|27857.5|27822.5|27858|27823|27857.5|27822.5|2
1621864680000|2021-05-24 13:58:00|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1621864690000|2021-05-24 13:58:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1621864710000|2021-05-24 13:58:30|27857.5|27822.5|27857.3|27822.3|27857.5|27822.5|27856.1|27821.1|4
1621864830000|2021-05-24 14:00:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1621865040000|2021-05-24 14:04:00|27856|27821|27856.8|27821.8|27856.8|27821.8|27856|27821|2
1621865160000|2021-05-24 14:06:00|27847.8|27827.8|27847.5|27827.5|27847.8|27827.8|27847.5|27827.5|2
1621865200000|2021-05-24 14:06:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1621865210000|2021-05-24 14:06:50|27847.4|27827.4|27847.9|27827.9|27847.9|27827.9|27847.4|27827.4|2
1621865290000|2021-05-24 14:08:10|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1621865300000|2021-05-24 14:08:20|27852.7|27832.7|27852.9|27832.9|27852.9|27832.9|27852.7|27832.7|2
1621865310000|2021-05-24 14:08:30|27852.7|27832.7|27853.4|27833.4|27853.4|27833.4|27852.7|27832.7|3
1621865320000|2021-05-24 14:08:40|27853.5|27833.5|27850.7|27830.7|27853.5|27833.5|27850.7|27830.7|4
1621865330000|2021-05-24 14:08:50|27853.4|27833.4|27851.2|27831.2|27853.4|27833.4|27851.2|27831.2|3
1621865340000|2021-05-24 14:09:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1621865390000|2021-05-24 14:09:50|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1621865490000|2021-05-24 14:11:30|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1621865580000|2021-05-24 14:13:00|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1621865710000|2021-05-24 14:15:10|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1621865790000|2021-05-24 14:16:30|27847.4|27827.4|27848.1|27828.1|27848.1|27828.1|27847.4|27827.4|3
1621865850000|2021-05-24 14:17:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1621865860000|2021-05-24 14:17:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1621865910000|2021-05-24 14:18:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621866060000|2021-05-24 14:21:00|27847.9|27827.9|27847.5|27827.5|27847.9|27827.9|27847.5|27827.5|2
1621866110000|2021-05-24 14:21:50|27848|27828|27852.5|27832.5|27852.5|27832.5|27848|27828|6
1621866190000|2021-05-24 14:23:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1621866220000|2021-05-24 14:23:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1621866260000|2021-05-24 14:24:20|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1621866290000|2021-05-24 14:24:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1621866310000|2021-05-24 14:25:10|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1621866340000|2021-05-24 14:25:40|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1621866390000|2021-05-24 14:26:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1621866540000|2021-05-24 14:29:00|27857|27822|27857|27822|27857|27822|27857|27822|1
1621866560000|2021-05-24 14:29:20|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1621866710000|2021-05-24 14:31:50|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1621866720000|2021-05-24 14:32:00|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1621866730000|2021-05-24 14:32:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1621866770000|2021-05-24 14:32:50|27844.5|27824.5|27855.5|27820.5|27857|27828.8|27842.5|27820.5|10
1621866780000|2021-05-24 14:33:00|27855|27820|27855|27820|27855|27820|27855|27820|1
1621866830000|2021-05-24 14:33:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1621866850000|2021-05-24 14:34:10|27856.3|27821.3|27856.5|27821.5|27856.5|27821.5|27856.3|27821.3|2
1621866860000|2021-05-24 14:34:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1621866900000|2021-05-24 14:35:00|27857.5|27822.5|27852.5|27832.5|27857.5|27832.5|27851.8|27822.5|3
1621866910000|2021-05-24 14:35:10|27852.7|27832.7|27853.8|27833.8|27853.8|27833.8|27852.7|27832.7|2
1621866920000|2021-05-24 14:35:20|27863.8|27828.8|27863.5|27828.5|27865|27830|27863.5|27828.5|5
1621866940000|2021-05-24 14:35:40|27863|27828|27863.5|27828.5|27863.5|27828.5|27863|27828|2
1621867030000|2021-05-24 14:37:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1621867090000|2021-05-24 14:38:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1621867160000|2021-05-24 14:39:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1621867200000|2021-05-24 14:40:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1621867260000|2021-05-24 14:41:00|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1621867270000|2021-05-24 14:41:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1621867400000|2021-05-24 14:43:20|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|27862.8|27827.8|1
1621867410000|2021-05-24 14:43:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1621867420000|2021-05-24 14:43:40|27862|27827|27862|27827|27862|27833|27853|27827|3
1621867480000|2021-05-24 14:44:40|27852.5|27832.5|27862.8|27827.8|27862.8|27834|27852.5|27827.8|3
1621867490000|2021-05-24 14:44:50|27863.3|27828.3|27857.5|27837.5|27863.3|27837.5|27856.5|27828.3|3
1621867780000|2021-05-24 14:49:40|27854.8|27834.8|27852.8|27832.8|27854.8|27834.8|27852.8|27832.8|2
1621867790000|2021-05-24 14:49:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1621867800000|2021-05-24 14:50:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1621867820000|2021-05-24 14:50:20|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1621867830000|2021-05-24 14:50:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1621867960000|2021-05-24 14:52:40|27859.5|27824.5|27856.5|27821.5|27859.5|27824.5|27856.5|27821.5|3
1621867980000|2021-05-24 14:53:00|27856|27821|27856|27821|27856|27821|27856|27821|1
1621868010000|2021-05-24 14:53:30|27857|27822|27857|27822|27857|27822|27857|27822|1
1621868030000|2021-05-24 14:53:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1621868050000|2021-05-24 14:54:10|27857|27822|27857|27822|27857|27822|27857|27822|1
1621868620000|2021-05-24 15:03:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1621868790000|2021-05-24 15:06:30|27856.3|27836.3|27857.5|27837.5|27857.5|27837.5|27856.3|27836.3|2
1621868800000|2021-05-24 15:06:40|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1621868830000|2021-05-24 15:07:10|27865.3|27830.3|27866|27831|27866|27831|27865.3|27830.3|2
1621868890000|2021-05-24 15:08:10|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1621869130000|2021-05-24 15:12:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1621869140000|2021-05-24 15:12:20|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1621869360000|2021-05-24 15:16:00|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|1
1621869370000|2021-05-24 15:16:10|27863.8|27828.8|27866.3|27831.3|27866.3|27831.3|27863.8|27828.8|3
1621869380000|2021-05-24 15:16:20|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|1
1621869420000|2021-05-24 15:17:00|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1621869430000|2021-05-24 15:17:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1621869450000|2021-05-24 15:17:30|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1621869490000|2021-05-24 15:18:10|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1621869540000|2021-05-24 15:19:00|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|1
1621870190000|2021-05-24 15:29:50|27858|27838|27858|27838|27858|27838|27858|27838|1
1621870210000|2021-05-24 15:30:10|27861.3|27841.3|27861|27841|27861.3|27841.3|27861|27841|2
1621870250000|2021-05-24 15:30:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1621870330000|2021-05-24 15:32:10|27870.8|27835.8|27871.3|27836.3|27871.3|27836.3|27870.8|27835.8|2
1621870410000|2021-05-24 15:33:30|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621870420000|2021-05-24 15:33:40|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|1
1621870500000|2021-05-24 15:35:00|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|27871.3|27836.3|1
1621870650000|2021-05-24 15:37:30|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1621870700000|2021-05-24 15:38:20|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|27871.8|27836.8|1
1621871000000|2021-05-24 15:43:20|27872|27837|27872|27837|27872|27837|27872|27837|1
1621871700000|2021-05-24 15:55:00|27873|27838|27871.6|27836.6|27873|27838|27871.6|27836.6|2
1621871990000|2021-05-24 15:59:50|27865.9|27845.9|27866.4|27846.4|27866.4|27846.4|27865.9|27845.9|2
1621872090000|2021-05-24 16:01:30|27858.1|27838.1|27858.3|27838.3|27858.3|27838.3|27857.9|27837.9|4
1621872140000|2021-05-24 16:02:20|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1621872150000|2021-05-24 16:02:30|27858.1|27838.1|27857.9|27837.9|27858.1|27838.1|27857.9|27837.9|3
1621872170000|2021-05-24 16:02:50|27854|27834|27857.9|27837.9|27857.9|27837.9|27854|27834|6
1621873320000|2021-05-24 16:22:00|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1621873800000|2021-05-24 16:30:00|27856.1|27836.1|27856.6|27836.6|27856.6|27836.6|27856.1|27836.1|2
1621873860000|2021-05-24 16:31:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1621874200000|2021-05-24 16:36:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1621874260000|2021-05-24 16:37:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1621874380000|2021-05-24 16:39:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1621874720000|2021-05-24 16:45:20|27854.9|27834.9|27853.1|27833.1|27854.9|27834.9|27852.6|27832.6|3
1621875000000|2021-05-24 16:50:00|27855.5|27820.5|27855.3|27820.3|27855.5|27820.5|27855.3|27820.3|2
1621875050000|2021-05-24 16:50:50|27855|27820|27855|27820|27855|27820|27855|27820|1
1621875160000|2021-05-24 16:52:40|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1621875180000|2021-05-24 16:53:00|27855|27820|27854.4|27819.4|27855|27820|27853.1|27818.1|4
1621875230000|2021-05-24 16:53:50|27853.9|27818.9|27855.1|27820.1|27855.1|27820.1|27853.9|27818.9|2
1621875360000|2021-05-24 16:56:00|27855|27820|27855|27820|27855|27820|27855|27820|1
1621875710000|2021-05-24 17:01:50|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|1
1621875730000|2021-05-24 17:02:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1621875780000|2021-05-24 17:03:00|27856.6|27821.6|27857.3|27822.3|27857.3|27822.3|27856.6|27821.6|2
1621875790000|2021-05-24 17:03:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1621876020000|2021-05-24 17:07:00|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1621877080000|2021-05-24 17:24:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1621877440000|2021-05-24 17:30:40|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1621877510000|2021-05-24 17:31:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1621877940000|2021-05-24 17:39:00|27847.2|27827.2|27857.6|27822.6|27857.6|27827.2|27847.2|27820.6|3
1621878070000|2021-05-24 17:41:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1621878130000|2021-05-24 17:42:10|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1621878250000|2021-05-24 17:44:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1621878310000|2021-05-24 17:45:10|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1621879330000|2021-05-24 18:02:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1621879510000|2021-05-24 18:05:10|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1621879630000|2021-05-24 18:07:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1621879720000|2021-05-24 18:08:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1621880680000|2021-05-24 18:24:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1621880700000|2021-05-24 18:25:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621880710000|2021-05-24 18:25:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1621880750000|2021-05-24 18:25:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1621881310000|2021-05-24 18:35:10|27853.5|27833.5|27852.1|27832.1|27853.5|27833.5|27852.1|27832.1|2
1621881340000|2021-05-24 18:35:40|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1621881680000|2021-05-24 18:41:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621882000000|2021-05-24 18:46:40|27840.5|27820.5|27837.1|27817.1|27840.5|27820.5|27837.1|27817.1|2
1621882010000|2021-05-24 18:46:50|27840.4|27820.4|27849.6|27814.6|27849.6|27820.5|27837.1|27813|6
1621882050000|2021-05-24 18:47:30|27844.6|27824.6|27853|27818|27853|27824.6|27844.6|27817.6|3
1621882120000|2021-05-24 18:48:40|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|1
1621882140000|2021-05-24 18:49:00|27853|27818|27853|27818|27853|27818|27853|27818|1
1621882340000|2021-05-24 18:52:20|27848.3|27813.3|27848|27813|27848.3|27813.3|27848|27813|2
1621882670000|2021-05-24 18:57:50|27843.9|27823.9|27853|27818|27853|27823.9|27843.9|27816.9|3
1621882800000|2021-05-24 19:00:00|27853.1|27818.1|27852.5|27817.5|27853.1|27818.1|27852.5|27817.5|3
1621883100000|2021-05-24 19:05:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1621883110000|2021-05-24 19:05:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1621883330000|2021-05-24 19:08:50|27853|27818|27853|27818|27853|27818|27853|27818|1
1621883930000|2021-05-24 19:18:50|27844|27824|27845|27825|27845|27825|27844|27824|2
1621884730000|2021-05-24 19:32:10|27847|27812|27855.1|27820.1|27855.1|27820.1|27845|27810|3
1621884740000|2021-05-24 19:32:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1621884760000|2021-05-24 19:32:40|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1621884770000|2021-05-24 19:32:50|27855.4|27820.4|27855|27820|27855.4|27820.4|27855|27820|5
1621884810000|2021-05-24 19:33:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1621885030000|2021-05-24 19:37:10|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1621885090000|2021-05-24 19:38:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1621885250000|2021-05-24 19:40:50|27846.3|27811.3|27855|27820|27855|27820|27846.3|27811.3|2
1621885360000|2021-05-24 19:42:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1621885850000|2021-05-24 19:50:50|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1621886040000|2021-05-24 19:54:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1621886170000|2021-05-24 19:56:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1621906260000|2021-05-25 01:31:00|27813.5|27778.5|27814|27779|27814|27779|27813.5|27778.5|2
1621906300000|2021-05-25 01:31:40|27814.3|27779.3|27809.2|27789.2|27814.3|27789.2|27809|27779.3|3
1621906320000|2021-05-25 01:32:00|27808.8|27788.8|27809|27789|27809|27789|27808.8|27788.8|2
1621906330000|2021-05-25 01:32:10|27809.5|27789.5|27813.3|27793.3|27814|27794|27809.5|27789.5|6
1621906340000|2021-05-25 01:32:20|27812.8|27792.8|27812.2|27792.2|27812.8|27792.8|27812.2|27792.2|2
1621906350000|2021-05-25 01:32:30|27812|27792|27811.7|27791.7|27812|27792|27811.7|27791.7|2
1621906360000|2021-05-25 01:32:40|27806.8|27786.8|27812.5|27777.5|27813.9|27786.8|27806.8|27777.5|5
1621906390000|2021-05-25 01:33:10|27812|27777|27813|27778|27813|27778|27812|27777|3
1621906400000|2021-05-25 01:33:20|27812.8|27777.8|27812.5|27777.5|27812.8|27777.8|27812.5|27777.5|2
1621906410000|2021-05-25 01:33:30|27812|27777|27810.8|27775.8|27812|27777|27810.8|27775.8|5
1621906420000|2021-05-25 01:33:40|27810.5|27775.5|27805.8|27785.8|27810.5|27787.2|27802|27775.5|13
1621906440000|2021-05-25 01:34:00|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|3
1621906450000|2021-05-25 01:34:10|27807|27787|27804.8|27784.8|27807|27787|27804.8|27784.8|4
1621906460000|2021-05-25 01:34:20|27804.3|27784.3|27799.2|27779.2|27804.3|27784.3|27796.5|27776.5|9
1621906470000|2021-05-25 01:34:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621906480000|2021-05-25 01:34:40|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1621906490000|2021-05-25 01:34:50|27799.8|27779.8|27810.5|27775.5|27811|27779.8|27799.8|27775|6
1621906500000|2021-05-25 01:35:00|27799.5|27779.5|27797.5|27777.5|27799.5|27779.5|27797.4|27777.4|7
1621906510000|2021-05-25 01:35:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621906520000|2021-05-25 01:35:20|27797.7|27777.7|27798.8|27778.8|27798.8|27778.8|27797.7|27777.7|2
1621906530000|2021-05-25 01:35:30|27811.8|27776.8|27793.5|27773.5|27812.3|27777.3|27793|27773|8
1621906540000|2021-05-25 01:35:40|27793.6|27773.6|27811.3|27776.3|27811.3|27776.3|27793.5|27773.5|6
1621906550000|2021-05-25 01:35:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1621906600000|2021-05-25 01:36:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1621906650000|2021-05-25 01:37:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621906680000|2021-05-25 01:38:00|27797.7|27777.7|27808.5|27773.5|27808.5|27777.7|27797.7|27773|3
1621906700000|2021-05-25 01:38:20|27808.8|27773.8|27802.4|27782.4|27808.8|27782.4|27802.4|27773.8|2
1621906720000|2021-05-25 01:38:40|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|2
1621906730000|2021-05-25 01:38:50|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|4
1621906750000|2021-05-25 01:39:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621906800000|2021-05-25 01:40:00|27803|27783|27808.3|27788.3|27808.3|27788.3|27803|27783|5
1621906810000|2021-05-25 01:40:10|27808.5|27788.5|27803|27783|27808.5|27788.5|27803|27783|7
1621906820000|2021-05-25 01:40:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1621906830000|2021-05-25 01:40:30|27803.9|27783.9|27803.8|27783.8|27803.9|27783.9|27803.8|27783.8|2
1621906850000|2021-05-25 01:40:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621906860000|2021-05-25 01:41:00|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|4
1621906870000|2021-05-25 01:41:10|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|2
1621906920000|2021-05-25 01:42:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1621906940000|2021-05-25 01:42:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621906960000|2021-05-25 01:42:40|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1621906970000|2021-05-25 01:42:50|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1621906980000|2021-05-25 01:43:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1621907020000|2021-05-25 01:43:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621907070000|2021-05-25 01:44:30|27802.4|27782.4|27802.5|27782.5|27802.5|27782.5|27802.4|27782.4|2
1621907130000|2021-05-25 01:45:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1621907150000|2021-05-25 01:45:50|27803.3|27783.3|27804.5|27784.5|27804.5|27784.5|27803.3|27783.3|3
1621907160000|2021-05-25 01:46:00|27805|27785|27807.5|27787.5|27807.5|27787.5|27805|27785|2
1621907180000|2021-05-25 01:46:20|27808.5|27788.5|27807.4|27787.4|27808.5|27788.5|27807|27787|4
1621907190000|2021-05-25 01:46:30|27804.9|27784.9|27803.5|27783.5|27804.9|27784.9|27803.5|27783.5|2
1621907200000|2021-05-25 01:46:40|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621907230000|2021-05-25 01:47:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621907240000|2021-05-25 01:47:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1621907260000|2021-05-25 01:47:40|27801.8|27781.8|27797.8|27777.8|27801.8|27781.8|27797.8|27777.8|5
1621907270000|2021-05-25 01:47:50|27798.3|27778.3|27798.5|27778.5|27798.5|27778.5|27798.3|27778.3|2
1621907290000|2021-05-25 01:48:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1621907300000|2021-05-25 01:48:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621907350000|2021-05-25 01:49:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1621907380000|2021-05-25 01:49:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1621907530000|2021-05-25 01:52:10|27797.2|27777.2|27796.8|27776.8|27797.2|27777.2|27796.8|27776.8|2
1621907540000|2021-05-25 01:52:20|27796|27776|27796.2|27776.2|27796.2|27776.2|27796|27776|2
1621907560000|2021-05-25 01:52:40|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|3
1621907570000|2021-05-25 01:52:50|27800.9|27780.9|27802|27782|27802|27782|27800.9|27780.9|3
1621907790000|2021-05-25 01:56:30|27802.5|27782.5|27804|27784|27804.1|27784.1|27802.5|27782.5|4
1621907820000|2021-05-25 01:57:00|27806.5|27786.5|27807.8|27787.8|27807.8|27787.8|27806.5|27786.5|3
1621907840000|2021-05-25 01:57:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621907850000|2021-05-25 01:57:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1621907860000|2021-05-25 01:57:40|27809|27789|27809.3|27789.3|27809.3|27789.3|27809|27789|2
1621907880000|2021-05-25 01:58:00|27809.9|27789.9|27809|27789|27809.9|27789.9|27809|27789|3
1621907890000|2021-05-25 01:58:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1621907900000|2021-05-25 01:58:20|27808.7|27788.7|27808.1|27788.1|27808.7|27788.7|27808.1|27788.1|2
1621907910000|2021-05-25 01:58:30|27807.7|27787.7|27807|27787|27807.7|27787.7|27807|27787|4
1621907930000|2021-05-25 01:58:50|27807.2|27787.2|27808|27788|27808|27788|27807.2|27787.2|3
1621907950000|2021-05-25 01:59:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1621907960000|2021-05-25 01:59:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621907970000|2021-05-25 01:59:30|27808.5|27788.5|27807.7|27787.7|27808.5|27788.5|27807.7|27787.7|3
1621907980000|2021-05-25 01:59:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621907990000|2021-05-25 01:59:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621908000000|2021-05-25 02:00:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621908060000|2021-05-25 02:01:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621908130000|2021-05-25 02:02:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908190000|2021-05-25 02:03:10|27805.9|27785.9|27806|27786|27806|27786|27805.9|27785.9|2
1621908390000|2021-05-25 02:06:30|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1621908400000|2021-05-25 02:06:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908430000|2021-05-25 02:07:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621908600000|2021-05-25 02:10:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908610000|2021-05-25 02:10:10|27805.5|27785.5|27802|27782|27805.5|27785.5|27802|27782|2
1621908620000|2021-05-25 02:10:20|27804.5|27784.5|27802.5|27782.5|27805.5|27785.5|27802.5|27782.5|3
1621908650000|2021-05-25 02:10:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1621908680000|2021-05-25 02:11:20|27801.8|27781.8|27801.3|27781.3|27801.8|27781.8|27801.3|27781.3|2
1621908700000|2021-05-25 02:11:40|27800.7|27780.7|27806.5|27771.5|27807|27780.7|27800.7|27771.5|3
1621908710000|2021-05-25 02:11:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1621908730000|2021-05-25 02:12:10|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1621908750000|2021-05-25 02:12:30|27806|27771|27805.8|27770.8|27806|27771|27805.8|27770.8|2
1621908760000|2021-05-25 02:12:40|27797.2|27777.2|27797.1|27777.1|27797.2|27777.2|27797.1|27777.1|2
1621908870000|2021-05-25 02:14:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621908910000|2021-05-25 02:15:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621909000000|2021-05-25 02:16:40|27796.5|27776.5|27792|27772|27796.5|27776.5|27792|27772|10
1621909010000|2021-05-25 02:16:50|27791.8|27771.8|27792|27772|27792|27772|27791.8|27771.8|2
1621909050000|2021-05-25 02:17:30|27791.9|27771.9|27791.8|27771.8|27791.9|27771.9|27791.8|27771.8|2
1621909180000|2021-05-25 02:19:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621909190000|2021-05-25 02:19:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1621909220000|2021-05-25 02:20:20|27789.5|27769.5|27789.8|27769.8|27789.8|27769.8|27789.5|27769.5|2
1621909230000|2021-05-25 02:20:30|27789.5|27769.5|27789.3|27769.3|27789.5|27769.5|27789.3|27769.3|2
1621909240000|2021-05-25 02:20:40|27791.8|27771.8|27791.8|27771.8|27800|27773.4|27791.8|27765|5
1621909260000|2021-05-25 02:21:00|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1621909300000|2021-05-25 02:21:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621909330000|2021-05-25 02:22:10|27788|27768|27787|27767|27788|27768|27787|27767|3
1621909340000|2021-05-25 02:22:20|27787.2|27767.2|27787.9|27767.9|27787.9|27767.9|27787.2|27767.2|2
1621909350000|2021-05-25 02:22:30|27788|27768|27792.2|27772.2|27792.2|27772.2|27788|27768|3
1621909360000|2021-05-25 02:22:40|27790.5|27770.5|27790|27770|27790.5|27770.5|27790|27770|2
1621909390000|2021-05-25 02:23:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621909480000|2021-05-25 02:24:40|27787.4|27767.4|27786.4|27766.4|27787.4|27767.4|27786.4|27766.4|2
1621909490000|2021-05-25 02:24:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1621909500000|2021-05-25 02:25:00|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1621909510000|2021-05-25 02:25:10|27786|27766|27785.9|27765.9|27786|27766|27785.9|27765.9|2
1621909520000|2021-05-25 02:25:20|27783|27763|27782.8|27762.8|27783|27763|27782|27762|3
1621909530000|2021-05-25 02:25:30|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1621909540000|2021-05-25 02:25:40|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.4|27766.4|3
1621909560000|2021-05-25 02:26:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1621909570000|2021-05-25 02:26:10|27787.2|27767.2|27787.5|27767.5|27787.5|27767.5|27787.2|27767.2|2
1621909580000|2021-05-25 02:26:20|27787.4|27767.4|27787.3|27767.3|27787.4|27767.4|27787.3|27767.3|2
1621909590000|2021-05-25 02:26:30|27786.4|27766.4|27782.5|27762.5|27786.4|27766.4|27782.5|27762.5|4
1621909610000|2021-05-25 02:26:50|27781.5|27761.5|27782|27762|27782|27762|27781.5|27761.5|2
1621909620000|2021-05-25 02:27:00|27782.5|27762.5|27782.2|27762.2|27782.5|27762.5|27782.2|27762.2|2
1621909640000|2021-05-25 02:27:20|27783.7|27763.7|27783.6|27763.6|27783.7|27763.7|27783.6|27763.6|2
1621909650000|2021-05-25 02:27:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621909660000|2021-05-25 02:27:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1621909670000|2021-05-25 02:27:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621909680000|2021-05-25 02:28:00|27785.5|27765.5|27784.5|27764.5|27787|27767|27784.5|27764.5|4
1621909690000|2021-05-25 02:28:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1621909720000|2021-05-25 02:28:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621909730000|2021-05-25 02:28:50|27785.3|27765.3|27788|27768|27788.5|27768.5|27785.3|27765.3|6
1621909740000|2021-05-25 02:29:00|27787.5|27767.5|27784|27764|27788|27768|27784|27764|4
1621909750000|2021-05-25 02:29:10|27785.5|27765.5|27784|27764|27785.8|27765.8|27784|27764|5
1621909760000|2021-05-25 02:29:20|27785.5|27765.5|27784.5|27764.5|27787|27767|27784|27764|9
1621909770000|2021-05-25 02:29:30|27786|27766|27787.5|27767.5|27787.5|27767.5|27784|27764|5
1621909780000|2021-05-25 02:29:40|27787.1|27767.1|27787.3|27767.3|27787.3|27767.3|27787.1|27767.1|2
1621909800000|2021-05-25 02:30:00|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1621909810000|2021-05-25 02:30:10|27790|27770|27790.5|27770.5|27792.5|27772.5|27790|27770|3
1621909820000|2021-05-25 02:30:20|27791.5|27771.5|27798.8|27763.8|27803|27776.9|27791.5|27763.8|6
1621909830000|2021-05-25 02:30:30|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1621909840000|2021-05-25 02:30:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1621909850000|2021-05-25 02:30:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1621909880000|2021-05-25 02:31:20|27799.5|27764.5|27792.4|27772.4|27799.5|27772.4|27792.4|27764.5|2
1621909910000|2021-05-25 02:31:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1621909920000|2021-05-25 02:32:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621909930000|2021-05-25 02:32:10|27793|27773|27797.5|27777.5|27797.5|27777.5|27793|27773|3
1621909940000|2021-05-25 02:32:20|27797.4|27777.4|27798.4|27778.4|27798.4|27778.4|27797.4|27777.4|2
1621909970000|2021-05-25 02:32:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621909980000|2021-05-25 02:33:00|27798.4|27778.4|27798.4|27778.4|27798.5|27778.5|27798.4|27778.4|5
1621909990000|2021-05-25 02:33:10|27798.5|27778.5|27798.5|27778.5|27815|27786|27798.5|27778.3|10
1621910000000|2021-05-25 02:33:20|27799.5|27779.5|27803|27783|27803|27783|27799.5|27779.5|4
1621910010000|2021-05-25 02:33:30|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1621910020000|2021-05-25 02:33:40|27809.8|27774.8|27809.7|27774.7|27809.8|27774.8|27809.7|27774.7|4
1621910030000|2021-05-25 02:33:50|27809.8|27774.8|27803.4|27783.4|27810.2|27784.5|27803.4|27774.8|10
1621910040000|2021-05-25 02:34:00|27803.5|27783.5|27815|27780|27815|27783.5|27803.5|27780|2
1621910050000|2021-05-25 02:34:10|27805.8|27785.8|27805.3|27785.3|27805.8|27785.8|27805.3|27785.3|2
1621910060000|2021-05-25 02:34:20|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1621910080000|2021-05-25 02:34:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910100000|2021-05-25 02:35:00|27813.8|27778.8|27813.5|27778.5|27813.8|27778.8|27813.3|27778.3|3
1621910120000|2021-05-25 02:35:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910150000|2021-05-25 02:35:50|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|1
1621910160000|2021-05-25 02:36:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1621910190000|2021-05-25 02:36:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910200000|2021-05-25 02:36:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1621910230000|2021-05-25 02:37:10|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621910280000|2021-05-25 02:38:00|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1621910290000|2021-05-25 02:38:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1621910300000|2021-05-25 02:38:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621910310000|2021-05-25 02:38:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621910340000|2021-05-25 02:39:00|27802.3|27782.3|27800|27780|27802.3|27782.3|27799.5|27779.5|6
1621910350000|2021-05-25 02:39:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621910360000|2021-05-25 02:39:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1621910380000|2021-05-25 02:39:40|27800.5|27780.5|27802.4|27782.4|27802.4|27782.4|27800.5|27780.5|3
1621910400000|2021-05-25 02:40:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1621910490000|2021-05-25 02:41:30|27802.5|27782.5|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|3
1621910500000|2021-05-25 02:41:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621910510000|2021-05-25 02:41:50|27803.5|27783.5|27805|27785|27805|27785|27803.5|27783.5|2
1621910520000|2021-05-25 02:42:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1621910540000|2021-05-25 02:42:20|27803.4|27783.4|27802.4|27782.4|27803.4|27783.4|27802.4|27782.4|2
1621910580000|2021-05-25 02:43:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621910590000|2021-05-25 02:43:10|27800.3|27780.3|27800|27780|27800.3|27780.3|27800|27780|2
1621910610000|2021-05-25 02:43:30|27800.5|27780.5|27798|27778|27800.5|27780.5|27798|27778|3
1621910620000|2021-05-25 02:43:40|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621910640000|2021-05-25 02:44:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621910720000|2021-05-25 02:45:20|27797|27777|27796|27776|27797|27777|27796|27776|4
1621910730000|2021-05-25 02:45:30|27796.4|27776.4|27796.5|27776.5|27796.5|27776.5|27796.4|27776.4|2
1621910740000|2021-05-25 02:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621910760000|2021-05-25 02:46:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621910770000|2021-05-25 02:46:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621910850000|2021-05-25 02:47:30|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|2
1621910860000|2021-05-25 02:47:40|27796.3|27776.3|27796|27776|27796.3|27776.3|27796|27776|2
1621910880000|2021-05-25 02:48:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621910890000|2021-05-25 02:48:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1621910900000|2021-05-25 02:48:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621910950000|2021-05-25 02:49:10|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|5
1621910960000|2021-05-25 02:49:20|27795.5|27775.5|27794|27774|27795.5|27775.5|27794|27774|2
1621910970000|2021-05-25 02:49:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621910990000|2021-05-25 02:49:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1621911010000|2021-05-25 02:50:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621911120000|2021-05-25 02:52:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1621911140000|2021-05-25 02:52:20|27794.3|27774.3|27794.5|27774.5|27794.8|27774.8|27794.3|27774.3|4
1621911270000|2021-05-25 02:54:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1621911320000|2021-05-25 02:55:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621911340000|2021-05-25 02:55:40|27790|27770|27787|27767|27790|27770|27787|27767|3
1621911350000|2021-05-25 02:55:50|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621911380000|2021-05-25 02:56:20|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621911390000|2021-05-25 02:56:30|27786.9|27766.9|27786.5|27766.5|27787|27767|27786.5|27766.5|3
1621911400000|2021-05-25 02:56:40|27782.3|27762.3|27782|27762|27782.3|27762.3|27781.5|27761.5|3
1621911410000|2021-05-25 02:56:50|27782.1|27762.1|27784|27764|27784|27764|27782.1|27762.1|2
1621911420000|2021-05-25 02:57:00|27782.3|27762.3|27786.8|27766.8|27786.8|27766.8|27782.1|27762.1|5
1621911430000|2021-05-25 02:57:10|27786.5|27766.5|27785|27765|27787.3|27767.3|27782.6|27762.6|7
1621911440000|2021-05-25 02:57:20|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|3
1621911450000|2021-05-25 02:57:30|27784.1|27764.1|27784.2|27764.2|27784.2|27764.2|27784.1|27764.1|2
1621911460000|2021-05-25 02:57:40|27785|27765|27784|27764|27785|27765|27784|27764|2
1621911470000|2021-05-25 02:57:50|27783.8|27763.8|27783.8|27763.8|27785|27765|27783.8|27763.8|5
1621911480000|2021-05-25 02:58:00|27784|27764|27784|27764|27785|27765|27783.8|27763.8|8
1621911490000|2021-05-25 02:58:10|27785|27765|27785.3|27765.3|27785.3|27765.3|27785|27765|2
1621911500000|2021-05-25 02:58:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621911530000|2021-05-25 02:58:50|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1621911550000|2021-05-25 02:59:10|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1621911570000|2021-05-25 02:59:30|27786|27766|27796|27761|27796|27766.5|27786|27760.5|4
1621911580000|2021-05-25 02:59:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1621911600000|2021-05-25 03:00:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|3
1621911610000|2021-05-25 03:00:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1621911750000|2021-05-25 03:02:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621911760000|2021-05-25 03:02:40|27786|27766|27796.5|27776.5|27796.5|27776.5|27786|27766|3
1621911790000|2021-05-25 03:03:10|27796|27776|27794|27774|27796|27776|27794|27774|2
1621911810000|2021-05-25 03:03:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621911820000|2021-05-25 03:03:40|27794|27774|27794|27774|27794.5|27774.5|27794|27774|3
1621911860000|2021-05-25 03:04:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1621911900000|2021-05-25 03:05:00|27801.5|27766.5|27801|27766|27801.5|27766.5|27801|27766|2
1621911950000|2021-05-25 03:05:50|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1621911980000|2021-05-25 03:06:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621911990000|2021-05-25 03:06:30|27790.6|27770.6|27787.3|27767.3|27790.6|27770.6|27785.8|27765.8|6
1621912000000|2021-05-25 03:06:40|27786.3|27766.3|27787.3|27767.3|27787.3|27767.3|27786.3|27766.3|2
1621912020000|2021-05-25 03:07:00|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621912030000|2021-05-25 03:07:10|27787.1|27767.1|27787.2|27767.2|27787.2|27767.2|27787.1|27767.1|2
1621912040000|2021-05-25 03:07:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621912050000|2021-05-25 03:07:30|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1621912070000|2021-05-25 03:07:50|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621912080000|2021-05-25 03:08:00|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621912110000|2021-05-25 03:08:30|27798.5|27763.5|27798.8|27763.8|27798.8|27763.8|27798.5|27763.5|2
1621912130000|2021-05-25 03:08:50|27794|27774|27794.3|27774.3|27794.3|27774.3|27794|27774|2
1621912140000|2021-05-25 03:09:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621912150000|2021-05-25 03:09:10|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621912210000|2021-05-25 03:10:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1621912230000|2021-05-25 03:10:30|27797.4|27777.4|27797|27777|27797.4|27777.4|27797|27777|2
1621912260000|2021-05-25 03:11:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621912270000|2021-05-25 03:11:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621912340000|2021-05-25 03:12:20|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1621912360000|2021-05-25 03:12:40|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621912370000|2021-05-25 03:12:50|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1621912380000|2021-05-25 03:13:00|27802|27782|27802.1|27782.1|27802.3|27782.3|27801.3|27781.3|5
1621912410000|2021-05-25 03:13:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1621912430000|2021-05-25 03:13:50|27803|27783|27802.8|27782.8|27803|27783|27802.8|27782.8|2
1621912440000|2021-05-25 03:14:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621912460000|2021-05-25 03:14:20|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1621912560000|2021-05-25 03:16:00|27799.5|27779.5|27797.1|27777.1|27801|27781|27797|27777|7
1621912600000|2021-05-25 03:16:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1621912610000|2021-05-25 03:16:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621912660000|2021-05-25 03:17:40|27797.8|27777.8|27799.6|27779.6|27801.8|27781.8|27797|27777|10
1621912670000|2021-05-25 03:17:50|27798.1|27778.1|27798|27778|27798.1|27778.1|27798|27778|2
1621912680000|2021-05-25 03:18:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621912770000|2021-05-25 03:19:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621912790000|2021-05-25 03:19:50|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1621912800000|2021-05-25 03:20:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1621912820000|2021-05-25 03:20:20|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1621912890000|2021-05-25 03:21:30|27810.8|27775.8|27811.8|27776.8|27811.8|27776.8|27810.8|27775.8|3
1621912920000|2021-05-25 03:22:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621912950000|2021-05-25 03:22:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1621912970000|2021-05-25 03:22:50|27797.3|27777.3|27797|27777|27797.3|27777.3|27797|27777|2
1621912980000|2021-05-25 03:23:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621913020000|2021-05-25 03:23:40|27796.9|27776.9|27797|27777|27797|27777|27796.9|27776.9|2
1621913080000|2021-05-25 03:24:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621913210000|2021-05-25 03:26:50|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1621913220000|2021-05-25 03:27:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1621913240000|2021-05-25 03:27:20|27801|27781|27798.8|27778.8|27801|27781|27798.8|27778.8|2
1621913250000|2021-05-25 03:27:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1621913260000|2021-05-25 03:27:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621913290000|2021-05-25 03:28:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1621913340000|2021-05-25 03:29:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621913360000|2021-05-25 03:29:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621913370000|2021-05-25 03:29:30|27803.3|27783.3|27805|27785|27805|27785|27803.3|27783.3|2
1621913380000|2021-05-25 03:29:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621913390000|2021-05-25 03:29:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1621913440000|2021-05-25 03:30:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1621913490000|2021-05-25 03:31:30|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1621913550000|2021-05-25 03:32:30|27804.3|27784.3|27798|27778|27804.3|27784.3|27798|27778|5
1621913560000|2021-05-25 03:32:40|27797.8|27777.8|27797.8|27777.8|27798|27778|27797.8|27777.8|3
1621913570000|2021-05-25 03:32:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1621913580000|2021-05-25 03:33:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1621913590000|2021-05-25 03:33:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621913600000|2021-05-25 03:33:20|27797.9|27777.9|27797.8|27777.8|27797.9|27777.9|27797.8|27777.8|6
1621913640000|2021-05-25 03:34:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621913650000|2021-05-25 03:34:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621913790000|2021-05-25 03:36:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914140000|2021-05-25 03:42:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914150000|2021-05-25 03:42:30|27796.4|27776.4|27796.5|27776.5|27796.5|27776.5|27796.4|27776.4|2
1621914160000|2021-05-25 03:42:40|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1621914170000|2021-05-25 03:42:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621914180000|2021-05-25 03:43:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621914340000|2021-05-25 03:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914400000|2021-05-25 03:46:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1621914410000|2021-05-25 03:46:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914490000|2021-05-25 03:48:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914520000|2021-05-25 03:48:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914540000|2021-05-25 03:49:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914580000|2021-05-25 03:49:40|27797.3|27777.3|27792.8|27772.8|27797.3|27777.3|27792.8|27772.8|2
1621914590000|2021-05-25 03:49:50|27792.5|27772.5|27793.5|27773.5|27793.5|27773.5|27792.5|27772.5|2
1621914620000|2021-05-25 03:50:20|27792.5|27772.5|27792.3|27772.3|27792.5|27772.5|27792.3|27772.3|2
1621914870000|2021-05-25 03:54:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621914980000|2021-05-25 03:56:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621915030000|2021-05-25 03:57:10|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|3
1621915050000|2021-05-25 03:57:30|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1621915100000|2021-05-25 03:58:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1621915120000|2021-05-25 03:58:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621915200000|2021-05-25 04:00:00|27796|27776|27795.8|27775.8|27796|27776|27795.8|27775.8|2
1621915290000|2021-05-25 04:01:30|27795.5|27775.5|27792.4|27772.4|27795.5|27775.5|27792.4|27772.4|4
1621915310000|2021-05-25 04:01:50|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1621915330000|2021-05-25 04:02:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621915340000|2021-05-25 04:02:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621915350000|2021-05-25 04:02:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621915370000|2021-05-25 04:02:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1621915410000|2021-05-25 04:03:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621915700000|2021-05-25 04:08:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1621916000000|2021-05-25 04:13:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1621916010000|2021-05-25 04:13:30|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1621916020000|2021-05-25 04:13:40|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1621916050000|2021-05-25 04:14:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621916410000|2021-05-25 04:20:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1621916420000|2021-05-25 04:20:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621916460000|2021-05-25 04:21:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621916470000|2021-05-25 04:21:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1621916490000|2021-05-25 04:21:30|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1621916840000|2021-05-25 04:27:20|27787.5|27767.5|27787|27767|27788.5|27768.5|27787|27767|7
1621916870000|2021-05-25 04:27:50|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621916890000|2021-05-25 04:28:10|27787.8|27767.8|27790.5|27770.5|27790.5|27770.5|27787.8|27767.8|4
1621916900000|2021-05-25 04:28:20|27790|27770|27789.5|27769.5|27790|27770|27789.5|27769.5|2
1621916910000|2021-05-25 04:28:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1621916930000|2021-05-25 04:28:50|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621916960000|2021-05-25 04:29:20|27789.8|27769.8|27790.3|27770.3|27790.3|27770.3|27789.8|27769.8|3
1621917020000|2021-05-25 04:30:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1621917040000|2021-05-25 04:30:40|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621917070000|2021-05-25 04:31:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621917080000|2021-05-25 04:31:20|27791.5|27771.5|27790|27770|27791.5|27771.5|27790|27770|2
1621917310000|2021-05-25 04:35:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1621917380000|2021-05-25 04:36:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621917670000|2021-05-25 04:41:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1621917710000|2021-05-25 04:41:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621917720000|2021-05-25 04:42:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1621917970000|2021-05-25 04:46:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621918230000|2021-05-25 04:50:30|27790.3|27770.3|27790|27770|27790.3|27770.3|27790|27770|2
1621918390000|2021-05-25 04:53:10|27789.4|27769.4|27788|27768|27789.4|27769.4|27788|27768|2
1621918430000|2021-05-25 04:53:50|27792|27772|27790.3|27770.3|27792|27772|27790.3|27770.3|2
1621918460000|2021-05-25 04:54:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621918470000|2021-05-25 04:54:30|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621918480000|2021-05-25 04:54:40|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621918520000|2021-05-25 04:55:20|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1621918560000|2021-05-25 04:56:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1621918580000|2021-05-25 04:56:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621918600000|2021-05-25 04:56:40|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621918610000|2021-05-25 04:56:50|27790|27770|27792|27772|27792|27772|27790|27770|2
1621918700000|2021-05-25 04:58:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1621918790000|2021-05-25 04:59:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621918810000|2021-05-25 05:00:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1621918950000|2021-05-25 05:02:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621918970000|2021-05-25 05:02:50|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1621919010000|2021-05-25 05:03:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621919080000|2021-05-25 05:04:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621919090000|2021-05-25 05:04:50|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1621919110000|2021-05-25 05:05:10|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|2
1621919190000|2021-05-25 05:06:30|27790.9|27770.9|27791|27771|27791|27771|27790.9|27770.9|4
1621919210000|2021-05-25 05:06:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621919580000|2021-05-25 05:13:00|27791.3|27771.3|27790|27770|27791.3|27771.3|27790|27770|3
1621919600000|2021-05-25 05:13:20|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621919740000|2021-05-25 05:15:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1621920210000|2021-05-25 05:23:30|27789.5|27769.5|27791.8|27771.8|27791.8|27771.8|27789.5|27769.5|3
1621920220000|2021-05-25 05:23:40|27796.8|27761.8|27796.5|27761.5|27796.8|27761.8|27796.5|27761.5|2
1621920230000|2021-05-25 05:23:50|27797|27762|27791.8|27771.8|27797|27771.8|27791.5|27762|3
1621920400000|2021-05-25 05:26:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621920450000|2021-05-25 05:27:30|27791.8|27771.8|27791|27771|27791.8|27771.8|27790|27770|4
1621920470000|2021-05-25 05:27:50|27791.5|27771.5|27791.8|27771.8|27791.8|27771.8|27791.5|27771.5|2
1621921120000|2021-05-25 05:38:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621921220000|2021-05-25 05:40:20|27792.3|27772.3|27792.5|27772.5|27792.5|27772.5|27792.3|27772.3|2
1621921300000|2021-05-25 05:41:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1621921310000|2021-05-25 05:41:50|27796.5|27776.5|27793.5|27773.5|27796.5|27776.5|27792.8|27772.8|5
1621921320000|2021-05-25 05:42:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1621921350000|2021-05-25 05:42:30|27796.8|27776.8|27798.8|27778.8|27799.3|27779.3|27796.8|27776.8|5
1621921370000|2021-05-25 05:42:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1621921420000|2021-05-25 05:43:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621921430000|2021-05-25 05:43:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621921700000|2021-05-25 05:48:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621921900000|2021-05-25 05:51:40|27798|27778|27799.5|27779.5|27799.5|27779.5|27798|27778|3
1621922030000|2021-05-25 05:53:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1621922280000|2021-05-25 05:58:00|27799.3|27779.3|27798.5|27778.5|27800|27780|27798.5|27778.5|7
1621922330000|2021-05-25 05:58:50|27800|27780|27803|27783|27803|27783|27800|27780|4
1621922350000|2021-05-25 05:59:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922370000|2021-05-25 05:59:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1621922390000|2021-05-25 05:59:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922460000|2021-05-25 06:01:00|27801.9|27781.9|27802.5|27782.5|27802.5|27782.5|27801.9|27781.9|2
1621922480000|2021-05-25 06:01:20|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1621922490000|2021-05-25 06:01:30|27799.5|27779.5|27802|27782|27802.5|27782.5|27799.5|27779.5|3
1621922530000|2021-05-25 06:02:10|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1621922550000|2021-05-25 06:02:30|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1621922620000|2021-05-25 06:03:40|27801|27781|27798.5|27778.5|27801|27781|27798.5|27778.5|3
1621922630000|2021-05-25 06:03:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621922670000|2021-05-25 06:04:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621922680000|2021-05-25 06:04:40|27800|27780|27801.3|27781.3|27801.3|27781.3|27800|27780|2
1621922690000|2021-05-25 06:04:50|27802|27782|27802.3|27782.3|27802.3|27782.3|27802|27782|2
1621922700000|2021-05-25 06:05:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922750000|2021-05-25 06:05:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1621922770000|2021-05-25 06:06:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922870000|2021-05-25 06:07:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1621922910000|2021-05-25 06:08:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1621922990000|2021-05-25 06:09:50|27802|27782|27797.8|27777.8|27802|27782|27797.8|27777.8|8
1621923000000|2021-05-25 06:10:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621923010000|2021-05-25 06:10:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1621923030000|2021-05-25 06:10:30|27800|27780|27798.5|27778.5|27800|27780|27798.5|27778.5|3
1621923050000|2021-05-25 06:10:50|27799|27779|27799.5|27779.5|27799.5|27779.5|27799|27779|2
1621923090000|2021-05-25 06:11:30|27800|27780|27806|27771|27807|27780|27800|27771|3
1621923100000|2021-05-25 06:11:40|27799|27779|27800|27780|27800|27780|27799|27779|2
1621923150000|2021-05-25 06:12:30|27799|27779|27798.8|27778.8|27799|27779|27798.8|27778.8|2
1621923160000|2021-05-25 06:12:40|27798.5|27778.5|27798.8|27778.8|27798.8|27778.8|27798.5|27778.5|2
1621923170000|2021-05-25 06:12:50|27797.8|27777.8|27798.5|27778.5|27798.5|27778.5|27797.5|27777.5|3
1621923190000|2021-05-25 06:13:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621923260000|2021-05-25 06:14:20|27797.3|27777.3|27796.6|27776.6|27797.5|27777.5|27796.6|27776.6|3
1621923270000|2021-05-25 06:14:30|27796|27776|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|13
1621923280000|2021-05-25 06:14:40|27796.1|27776.1|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|5
1621923320000|2021-05-25 06:15:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1621923330000|2021-05-25 06:15:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621923360000|2021-05-25 06:16:00|27795.5|27775.5|27791|27771|27795.5|27775.5|27791|27771|2
1621923370000|2021-05-25 06:16:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621923380000|2021-05-25 06:16:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621923390000|2021-05-25 06:16:30|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1621923410000|2021-05-25 06:16:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1621923420000|2021-05-25 06:17:00|27789|27769|27787.5|27767.5|27789|27769|27787.5|27767.5|2
1621923430000|2021-05-25 06:17:10|27788.8|27768.8|27789|27769|27789|27769|27788.8|27768.8|2
1621923470000|2021-05-25 06:17:50|27789.3|27769.3|27797.3|27762.3|27797.3|27769.3|27789.3|27762.3|2
1621923500000|2021-05-25 06:18:20|27797|27762|27797|27762|27797|27762|27797|27762|1
1621923510000|2021-05-25 06:18:30|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621923520000|2021-05-25 06:18:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1621923550000|2021-05-25 06:19:10|27797.5|27762.5|27798.3|27763.3|27798.3|27763.3|27797.5|27762.5|3
1621923580000|2021-05-25 06:19:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1621923600000|2021-05-25 06:20:00|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621923610000|2021-05-25 06:20:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621923670000|2021-05-25 06:21:10|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621923680000|2021-05-25 06:21:20|27798|27763|27798|27763|27798|27763|27798|27763|1
1621923690000|2021-05-25 06:21:30|27797.9|27762.9|27788.1|27768.1|27797.9|27768.1|27788.1|27762.9|2
1621923700000|2021-05-25 06:21:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1621923710000|2021-05-25 06:21:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1621923720000|2021-05-25 06:22:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621923740000|2021-05-25 06:22:20|27788|27768|27788.4|27768.4|27788.4|27768.4|27788|27768|2
1621923770000|2021-05-25 06:22:50|27787.8|27767.8|27787.5|27767.5|27787.8|27767.8|27787.5|27767.5|2
1621923800000|2021-05-25 06:23:20|27788|27768|27787.4|27767.4|27788|27768|27787.3|27767.3|4
1621923810000|2021-05-25 06:23:30|27784.5|27764.5|27783.3|27763.3|27784.5|27764.5|27782.5|27762.5|4
1621923820000|2021-05-25 06:23:40|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621923830000|2021-05-25 06:23:50|27782.3|27762.3|27781|27761|27782.3|27762.3|27781|27761|3
1621923840000|2021-05-25 06:24:00|27775|27755|27774.2|27754.2|27775|27755|27774.2|27754.2|3
1621923850000|2021-05-25 06:24:10|27774.5|27754.5|27783.5|27748.5|27783.5|27754.8|27774.5|27748.3|4
1621923860000|2021-05-25 06:24:20|27783.8|27748.8|27783.5|27748.5|27783.8|27748.8|27783.5|27748.5|2
1621923870000|2021-05-25 06:24:30|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1621923880000|2021-05-25 06:24:40|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621923900000|2021-05-25 06:25:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1621923920000|2021-05-25 06:25:20|27782.4|27747.4|27783.2|27748.2|27783.2|27748.2|27782.4|27747.4|2
1621923950000|2021-05-25 06:25:50|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|1
1621923980000|2021-05-25 06:26:20|27783|27748|27783|27748|27783|27748|27783|27748|1
1621923990000|2021-05-25 06:26:30|27775|27755|27775.3|27755.3|27775.3|27755.3|27775|27755|2
1621924000000|2021-05-25 06:26:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1621924020000|2021-05-25 06:27:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1621924040000|2021-05-25 06:27:20|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|4
1621924060000|2021-05-25 06:27:40|27776|27756|27776.8|27756.8|27776.8|27756.8|27776|27756|3
1621924070000|2021-05-25 06:27:50|27777.3|27757.3|27778.1|27758.1|27778.1|27758.1|27777.3|27757.3|3
1621924080000|2021-05-25 06:28:00|27780.8|27760.8|27788.5|27753.5|27788.5|27762|27777.5|27753.3|7
1621924090000|2021-05-25 06:28:10|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1621924100000|2021-05-25 06:28:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924140000|2021-05-25 06:29:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621924160000|2021-05-25 06:29:20|27782.5|27762.5|27782.8|27762.8|27782.8|27762.8|27782.5|27762.5|2
1621924180000|2021-05-25 06:29:40|27785.3|27765.3|27785.4|27765.4|27786|27766|27785.3|27765.3|5
1621924190000|2021-05-25 06:29:50|27785.6|27765.6|27787.5|27767.5|27787.5|27767.5|27785.5|27765.5|6
1621924200000|2021-05-25 06:30:00|27786|27766|27787.5|27767.5|27787.5|27767.5|27785.8|27765.8|7
1621924210000|2021-05-25 06:30:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1621924230000|2021-05-25 06:30:30|27797|27762|27797.5|27762.5|27797.5|27762.5|27797|27762|2
1621924250000|2021-05-25 06:30:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1621924260000|2021-05-25 06:31:00|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|2
1621924280000|2021-05-25 06:31:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621924320000|2021-05-25 06:32:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1621924330000|2021-05-25 06:32:10|27791.5|27771.5|27790.3|27770.3|27792.5|27772.5|27790.3|27770.3|5
1621924340000|2021-05-25 06:32:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621924360000|2021-05-25 06:32:40|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1621924370000|2021-05-25 06:32:50|27792|27757|27791.3|27756.3|27792|27757|27791.3|27756.3|2
1621924380000|2021-05-25 06:33:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924620000|2021-05-25 06:37:00|27782.8|27762.8|27783|27763|27783|27763|27782.8|27762.8|2
1621924630000|2021-05-25 06:37:10|27783.6|27763.6|27782.8|27762.8|27783.6|27763.6|27782.7|27762.7|7
1621924640000|2021-05-25 06:37:20|27786.8|27766.8|27793|27758|27793.3|27767.3|27786.8|27758|5
1621924660000|2021-05-25 06:37:40|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1621924710000|2021-05-25 06:38:30|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1621924730000|2021-05-25 06:38:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621924780000|2021-05-25 06:39:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621924790000|2021-05-25 06:39:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621924800000|2021-05-25 06:40:00|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1621924850000|2021-05-25 06:40:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1621924890000|2021-05-25 06:41:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621924910000|2021-05-25 06:41:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1621924920000|2021-05-25 06:42:00|27782.3|27762.3|27784|27764|27784|27764|27782.3|27762.3|3
1621924930000|2021-05-25 06:42:10|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.5|27762.5|3
1621924960000|2021-05-25 06:42:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924980000|2021-05-25 06:43:00|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621925000000|2021-05-25 06:43:20|27782.5|27762.5|27782.3|27762.3|27782.5|27762.5|27782.3|27762.3|2
1621925010000|2021-05-25 06:43:30|27783.5|27763.5|27792|27757|27792|27763.5|27783.5|27756.8|3
1621925040000|2021-05-25 06:44:00|27791.8|27756.8|27791.5|27756.5|27791.8|27756.8|27791.5|27756.5|2
1621925050000|2021-05-25 06:44:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925080000|2021-05-25 06:44:40|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1621925100000|2021-05-25 06:45:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621925110000|2021-05-25 06:45:10|27781|27761|27776.7|27756.7|27781|27761|27776.7|27756.7|3
1621925120000|2021-05-25 06:45:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621925130000|2021-05-25 06:45:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621925210000|2021-05-25 06:46:50|27778.2|27758.2|27788.2|27753.2|27788.2|27759.1|27778.2|27752.7|5
1621925250000|2021-05-25 06:47:30|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1621925480000|2021-05-25 06:51:20|27789|27754|27788.5|27753.5|27789|27754|27788.5|27753.5|2
1621925520000|2021-05-25 06:52:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925530000|2021-05-25 06:52:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621925540000|2021-05-25 06:52:20|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1621925550000|2021-05-25 06:52:30|27784.5|27764.5|27783.2|27763.2|27784.5|27764.5|27783.2|27763.2|2
1621925570000|2021-05-25 06:52:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925780000|2021-05-25 06:56:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1621925800000|2021-05-25 06:56:40|27782.5|27762.5|27785|27765|27785|27765|27782.5|27762.5|3
1621925810000|2021-05-25 06:56:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621925830000|2021-05-25 06:57:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621925850000|2021-05-25 06:57:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621925950000|2021-05-25 06:59:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621925990000|2021-05-25 06:59:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621926010000|2021-05-25 07:00:10|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1621926020000|2021-05-25 07:00:20|27784.8|27764.8|27785|27765|27785|27765|27784.8|27764.8|2
1621926050000|2021-05-25 07:00:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1621926230000|2021-05-25 07:03:50|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1621926250000|2021-05-25 07:04:10|27782.8|27762.8|27782.7|27762.7|27782.8|27762.8|27782.7|27762.7|2
1621926260000|2021-05-25 07:04:20|27782.1|27762.1|27784.5|27764.5|27784.5|27764.5|27782.1|27762.1|2
1621926270000|2021-05-25 07:04:30|27785|27765|27784.8|27764.8|27785|27765|27784.8|27764.8|2
1621926280000|2021-05-25 07:04:40|27784.5|27764.5|27782.1|27762.1|27784.5|27764.5|27782.1|27762.1|4
1621926290000|2021-05-25 07:04:50|27784.2|27764.2|27785|27765|27785|27765|27784.2|27764.2|5
1621926300000|2021-05-25 07:05:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621926320000|2021-05-25 07:05:20|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1621926330000|2021-05-25 07:05:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926350000|2021-05-25 07:05:50|27786.2|27766.2|27787.1|27767.1|27787.1|27767.1|27786.2|27766.2|2
1621926360000|2021-05-25 07:06:00|27786.7|27766.7|27786.8|27766.8|27786.8|27766.8|27786.7|27766.7|2
1621926370000|2021-05-25 07:06:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1621926400000|2021-05-25 07:06:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926410000|2021-05-25 07:06:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621926430000|2021-05-25 07:07:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926450000|2021-05-25 07:07:30|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1621926470000|2021-05-25 07:07:50|27786.1|27766.1|27786.7|27766.7|27786.7|27766.7|27786.1|27766.1|2
1621926480000|2021-05-25 07:08:00|27792|27757|27786.7|27766.7|27792|27766.8|27784.5|27757|4
1621926490000|2021-05-25 07:08:10|27786.8|27766.8|27786|27766|27786.8|27766.8|27786|27766|2
1621926500000|2021-05-25 07:08:20|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1621926510000|2021-05-25 07:08:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621926530000|2021-05-25 07:08:50|27788|27768|27790.5|27770.5|27791|27771|27788|27768|4
1621926540000|2021-05-25 07:09:00|27791|27771|27792.4|27772.4|27792.4|27772.4|27791|27771|3
1621926560000|2021-05-25 07:09:20|27792.5|27772.5|27790|27770|27793.8|27773.8|27790|27770|5
1621926570000|2021-05-25 07:09:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621926590000|2021-05-25 07:09:50|27790|27770|27798.3|27763.3|27798.3|27770|27787.4|27763|7
1621926600000|2021-05-25 07:10:00|27797.5|27762.5|27797.3|27762.3|27797.5|27762.5|27797.3|27762.3|2
1621926610000|2021-05-25 07:10:10|27797.5|27762.5|27798.3|27763.3|27798.3|27770|27787.8|27762.5|8
1621926640000|2021-05-25 07:10:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1621926700000|2021-05-25 07:11:40|27798.3|27763.3|27798|27763|27798.3|27763.3|27798|27763|2
1621926720000|2021-05-25 07:12:00|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1621926750000|2021-05-25 07:12:30|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621926770000|2021-05-25 07:12:50|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621926780000|2021-05-25 07:13:00|27798|27763|27792.5|27772.5|27798|27772.5|27792.3|27763|3
1621926920000|2021-05-25 07:15:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1621926950000|2021-05-25 07:15:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1621926980000|2021-05-25 07:16:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621927000000|2021-05-25 07:16:40|27793.5|27773.5|27796.5|27776.5|27797|27777|27793.5|27773.5|4
1621927020000|2021-05-25 07:17:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621927030000|2021-05-25 07:17:10|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1621927040000|2021-05-25 07:17:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621927060000|2021-05-25 07:17:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621927090000|2021-05-25 07:18:10|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|2
1621927110000|2021-05-25 07:18:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621927120000|2021-05-25 07:18:40|27796|27776|27793.5|27773.5|27796|27776|27793.5|27773.5|3
1621927160000|2021-05-25 07:19:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1621927170000|2021-05-25 07:19:30|27795|27775|27797.3|27777.3|27797.3|27777.3|27795|27775|3
1621927180000|2021-05-25 07:19:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621927200000|2021-05-25 07:20:00|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1621927210000|2021-05-25 07:20:10|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1621927230000|2021-05-25 07:20:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621927280000|2021-05-25 07:21:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621927290000|2021-05-25 07:21:30|27793.5|27773.5|27793|27773|27793.5|27773.5|27793|27773|2
1621927310000|2021-05-25 07:21:50|27792.3|27772.3|27792|27772|27792.3|27772.3|27792|27772|2
1621927360000|2021-05-25 07:22:40|27791|27771|27790.8|27770.8|27791|27771|27790.8|27770.8|2
1621927370000|2021-05-25 07:22:50|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1621927390000|2021-05-25 07:23:10|27788|27768|27787.8|27767.8|27788|27768|27787.8|27767.8|2
1621927410000|2021-05-25 07:23:30|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621927430000|2021-05-25 07:23:50|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1621927440000|2021-05-25 07:24:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1621927510000|2021-05-25 07:25:10|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621927560000|2021-05-25 07:26:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927720000|2021-05-25 07:28:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621927740000|2021-05-25 07:29:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927750000|2021-05-25 07:29:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1621927800000|2021-05-25 07:30:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927810000|2021-05-25 07:30:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621927990000|2021-05-25 07:33:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1621928010000|2021-05-25 07:33:30|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1621928030000|2021-05-25 07:33:50|27788|27768|27788.1|27768.1|27788.1|27768.1|27787.7|27767.7|3
1621928050000|2021-05-25 07:34:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621928060000|2021-05-25 07:34:20|27788.1|27768.1|27787.8|27767.8|27789|27769|27787.8|27767.8|8
1621928100000|2021-05-25 07:35:00|27789|27769|27790|27770|27799.5|27773|27789|27764.5|4
1621928120000|2021-05-25 07:35:20|27790.5|27770.5|27793|27773|27793|27773|27790|27770|4
1621928140000|2021-05-25 07:35:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621928180000|2021-05-25 07:36:20|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1621928200000|2021-05-25 07:36:40|27791.8|27771.8|27794.8|27774.8|27802|27774.8|27791.8|27766.5|4
1621928220000|2021-05-25 07:37:00|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1621928250000|2021-05-25 07:37:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1621928260000|2021-05-25 07:37:40|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621928300000|2021-05-25 07:38:20|27794.8|27774.8|27794.5|27774.5|27794.8|27774.8|27794.5|27774.5|2
1621928340000|2021-05-25 07:39:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621928380000|2021-05-25 07:39:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1621928390000|2021-05-25 07:39:50|27792.5|27772.5|27792.3|27772.3|27792.5|27772.5|27792.3|27772.3|2
1621928410000|2021-05-25 07:40:10|27796.5|27776.5|27794.5|27774.5|27796.5|27776.5|27794.5|27774.5|3
1621928430000|2021-05-25 07:40:30|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1621928440000|2021-05-25 07:40:40|27796.3|27776.3|27794.3|27774.3|27796.5|27776.5|27794.3|27774.3|4
1621928590000|2021-05-25 07:43:10|27801.3|27766.3|27801|27766|27801.3|27766.3|27801|27766|2
1621928670000|2021-05-25 07:44:30|27801.5|27766.5|27796.5|27776.5|27801.5|27776.5|27796.3|27766.5|3
1621928730000|2021-05-25 07:45:30|27796.8|27776.8|27796.8|27776.8|27797|27777|27796.8|27776.8|3
1621928770000|2021-05-25 07:46:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621928840000|2021-05-25 07:47:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1621928850000|2021-05-25 07:47:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621928860000|2021-05-25 07:47:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621928870000|2021-05-25 07:47:50|27791.6|27771.6|27790|27770|27791.6|27771.6|27790|27770|3
1621928880000|2021-05-25 07:48:00|27791|27771|27792|27772|27792|27772|27791|27771|3
1621928900000|2021-05-25 07:48:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621928950000|2021-05-25 07:49:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1621929000000|2021-05-25 07:50:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27791.8|27771.8|3
1621929060000|2021-05-25 07:51:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929080000|2021-05-25 07:51:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1621929090000|2021-05-25 07:51:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929100000|2021-05-25 07:51:40|27792.6|27772.6|27793|27773|27793|27773|27792.6|27772.6|2
1621929150000|2021-05-25 07:52:30|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791|27771|5
1621929160000|2021-05-25 07:52:40|27791|27771|27792|27772|27792|27772|27791|27771|2
1621929180000|2021-05-25 07:53:00|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621929190000|2021-05-25 07:53:10|27789.8|27769.8|27789|27769|27791.5|27771.5|27789|27769|5
1621929200000|2021-05-25 07:53:20|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27788.5|27768.5|5
1621929210000|2021-05-25 07:53:30|27790|27770|27788.8|27768.8|27790|27770|27788.8|27768.8|4
1621929220000|2021-05-25 07:53:40|27789.3|27769.3|27791|27771|27791|27771|27789.3|27769.3|2
1621929270000|2021-05-25 07:54:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621929300000|2021-05-25 07:55:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27792|27772|2
1621929320000|2021-05-25 07:55:20|27791.1|27771.1|27791|27771|27791.1|27771.1|27791|27771|2
1621929340000|2021-05-25 07:55:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621929360000|2021-05-25 07:56:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1621929370000|2021-05-25 07:56:10|27790.5|27770.5|27788.8|27768.8|27790.5|27770.5|27788.8|27768.8|3
1621929390000|2021-05-25 07:56:30|27789.3|27769.3|27793|27773|27793|27773|27789.3|27769.3|6
1621929400000|2021-05-25 07:56:40|27792.5|27772.5|27792.1|27772.1|27792.5|27772.5|27791.6|27771.6|4
1621929420000|2021-05-25 07:57:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929500000|2021-05-25 07:58:20|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1621929540000|2021-05-25 07:59:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1621929560000|2021-05-25 07:59:20|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|2
1621929620000|2021-05-25 08:00:20|27796|27776|27796.6|27776.6|27796.6|27776.6|27796|27776|3
1621929630000|2021-05-25 08:00:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929650000|2021-05-25 08:00:50|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1621929700000|2021-05-25 08:01:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929720000|2021-05-25 08:02:00|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1621929750000|2021-05-25 08:02:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929790000|2021-05-25 08:03:10|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929800000|2021-05-25 08:03:20|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621929810000|2021-05-25 08:03:30|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621929850000|2021-05-25 08:04:10|27796.3|27776.3|27796.1|27776.1|27796.3|27776.3|27796.1|27776.1|2
1621929860000|2021-05-25 08:04:20|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929890000|2021-05-25 08:04:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1621929920000|2021-05-25 08:05:20|27796.9|27776.9|27796.1|27776.1|27796.9|27776.9|27796.1|27776.1|2
1621929950000|2021-05-25 08:05:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929960000|2021-05-25 08:06:00|27795.4|27775.4|27795.9|27775.9|27795.9|27775.9|27795.1|27775.1|4
1621929970000|2021-05-25 08:06:10|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1621929980000|2021-05-25 08:06:20|27795.2|27775.2|27793.4|27773.4|27795.2|27775.2|27792.9|27772.9|4
1621930040000|2021-05-25 08:07:20|27794.9|27774.9|27795.9|27775.9|27795.9|27775.9|27794.9|27774.9|3
1621930050000|2021-05-25 08:07:30|27795.7|27775.7|27792.9|27772.9|27795.7|27775.7|27792.9|27772.9|3
1621930080000|2021-05-25 08:08:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1621930130000|2021-05-25 08:08:50|27793.9|27773.9|27794.2|27774.2|27794.2|27774.2|27793.9|27773.9|2
1621930140000|2021-05-25 08:09:00|27794.7|27774.7|27794.2|27774.2|27797.1|27777.1|27794.2|27774.2|7
1621930150000|2021-05-25 08:09:10|27796|27776|27796.5|27776.5|27796.5|27776.5|27794.4|27774.4|4
1621930160000|2021-05-25 08:09:20|27796.9|27776.9|27797|27777|27797.1|27777.1|27796.9|27776.9|4
1621930190000|2021-05-25 08:09:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621930200000|2021-05-25 08:10:00|27797.4|27777.4|27797.4|27777.4|27797.5|27777.5|27797.4|27777.4|3
1621930210000|2021-05-25 08:10:10|27798.3|27778.3|27806.7|27786.7|27806.7|27786.7|27797.4|27777.4|23
1621930240000|2021-05-25 08:10:40|27806.2|27786.2|27802.5|27782.5|27812.6|27786.2|27802.5|27777.6|3
1621930280000|2021-05-25 08:11:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1621930330000|2021-05-25 08:12:10|27808.8|27788.8|27812.5|27792.5|27812.5|27792.5|27808.8|27788.8|4
1621930340000|2021-05-25 08:12:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621930360000|2021-05-25 08:12:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621930380000|2021-05-25 08:13:00|27812.4|27792.4|27812.2|27792.2|27812.4|27792.4|27812.2|27792.2|3
1621930410000|2021-05-25 08:13:30|27811.8|27791.8|27810.7|27790.7|27811.8|27791.8|27810.7|27790.7|3
1621930430000|2021-05-25 08:13:50|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1621930450000|2021-05-25 08:14:10|27816.5|27781.5|27816.2|27781.2|27816.5|27781.5|27816.2|27781.2|2
1621930470000|2021-05-25 08:14:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1621930480000|2021-05-25 08:14:40|27809.2|27789.2|27808.9|27788.9|27809.2|27789.2|27808.9|27788.9|2
1621930500000|2021-05-25 08:15:00|27808.4|27788.4|27807.2|27787.2|27808.4|27788.4|27807.2|27787.2|3
1621930530000|2021-05-25 08:15:30|27806.9|27786.9|27806.6|27786.6|27806.9|27786.9|27806.5|27786.5|3
1621930540000|2021-05-25 08:15:40|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621930550000|2021-05-25 08:15:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621930570000|2021-05-25 08:16:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621930600000|2021-05-25 08:16:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621930620000|2021-05-25 08:17:00|27807.9|27787.9|27808.9|27788.9|27808.9|27788.9|27807.9|27787.9|3
1621930640000|2021-05-25 08:17:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621930660000|2021-05-25 08:17:40|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1621930700000|2021-05-25 08:18:20|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|4
1621930820000|2021-05-25 08:20:20|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1621930850000|2021-05-25 08:20:50|27812.4|27792.4|27811.9|27791.9|27812.9|27792.9|27811.9|27791.9|6
1621930910000|2021-05-25 08:21:50|27812.5|27792.5|27813.4|27793.4|27813.4|27793.4|27812.5|27792.5|2
1621930920000|2021-05-25 08:22:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1621930930000|2021-05-25 08:22:10|27813.2|27793.2|27813.4|27793.4|27813.4|27793.4|27813.2|27793.2|2
1621930940000|2021-05-25 08:22:20|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621930950000|2021-05-25 08:22:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1621930960000|2021-05-25 08:22:40|27809|27789|27807.4|27787.4|27809|27789|27806.9|27786.9|7
1621930970000|2021-05-25 08:22:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621930980000|2021-05-25 08:23:00|27807.7|27787.7|27807.1|27787.1|27807.7|27787.7|27807.1|27787.1|2
1621930990000|2021-05-25 08:23:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621931000000|2021-05-25 08:23:20|27807.3|27787.3|27808.5|27788.5|27808.5|27788.5|27807.3|27787.3|5
1621931010000|2021-05-25 08:23:30|27808.6|27788.6|27807.8|27787.8|27808.6|27788.6|27807.8|27787.8|4
1621931020000|2021-05-25 08:23:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1621931040000|2021-05-25 08:24:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621931060000|2021-05-25 08:24:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621931130000|2021-05-25 08:25:30|27807.8|27787.8|27807.4|27787.4|27807.8|27787.8|27807.4|27787.4|2
1621931160000|2021-05-25 08:26:00|27807.5|27787.5|27806.9|27786.9|27807.5|27787.5|27806.9|27786.9|2
1621931170000|2021-05-25 08:26:10|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621931180000|2021-05-25 08:26:20|27806|27786|27801.6|27781.6|27806|27786|27801.6|27781.6|8
1621931200000|2021-05-25 08:26:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621931260000|2021-05-25 08:27:40|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1621931270000|2021-05-25 08:27:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1621931300000|2021-05-25 08:28:20|27806.1|27786.1|27806.6|27786.6|27806.6|27786.6|27806.1|27786.1|3
1621931310000|2021-05-25 08:28:30|27807|27787|27805.8|27785.8|27807|27787|27805.7|27785.7|4
1621931330000|2021-05-25 08:28:50|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621931370000|2021-05-25 08:29:30|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621931380000|2021-05-25 08:29:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621931410000|2021-05-25 08:30:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621931440000|2021-05-25 08:30:40|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621931460000|2021-05-25 08:31:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621931480000|2021-05-25 08:31:20|27807.5|27787.5|27807.7|27787.7|27807.7|27787.7|27807.5|27787.5|2
1621931490000|2021-05-25 08:31:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621931500000|2021-05-25 08:31:40|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1621931560000|2021-05-25 08:32:40|27808.4|27788.4|27808.9|27788.9|27811.6|27791.6|27807.5|27787.5|14
1621931570000|2021-05-25 08:32:50|27806.9|27786.9|27808.9|27788.9|27808.9|27788.9|27806.9|27786.9|4
1621931580000|2021-05-25 08:33:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1621931630000|2021-05-25 08:33:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621931690000|2021-05-25 08:34:50|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1621931730000|2021-05-25 08:35:30|27811.4|27791.4|27811.6|27791.6|27811.6|27791.6|27811.4|27791.4|2
1621931830000|2021-05-25 08:37:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621931840000|2021-05-25 08:37:20|27811|27791|27806.6|27786.6|27811|27791|27806.6|27786.6|2
1621931850000|2021-05-25 08:37:30|27806.8|27786.8|27807.5|27787.5|27807.5|27787.5|27806.8|27786.8|2
1621931870000|2021-05-25 08:37:50|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621931890000|2021-05-25 08:38:10|27806.7|27786.7|27806.6|27786.6|27806.7|27786.7|27806.6|27786.6|2
1621932010000|2021-05-25 08:40:10|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621932060000|2021-05-25 08:41:00|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621932230000|2021-05-25 08:43:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621932350000|2021-05-25 08:45:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932410000|2021-05-25 08:46:50|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621932430000|2021-05-25 08:47:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621932460000|2021-05-25 08:47:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932490000|2021-05-25 08:48:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|3
1621932500000|2021-05-25 08:48:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932510000|2021-05-25 08:48:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621932540000|2021-05-25 08:49:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621932610000|2021-05-25 08:50:10|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1621932630000|2021-05-25 08:50:30|27812|27792|27812|27792|27812|27792|27811.5|27791.5|3
1621932650000|2021-05-25 08:50:50|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1621932660000|2021-05-25 08:51:00|27811.5|27791.5|27808.5|27788.5|27811.5|27791.5|27808.5|27788.5|3
1621932670000|2021-05-25 08:51:10|27809.5|27789.5|27809.1|27789.1|27809.5|27789.5|27809.1|27789.1|3
1621932680000|2021-05-25 08:51:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1621932690000|2021-05-25 08:51:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1621932750000|2021-05-25 08:52:30|27811.4|27791.4|27809.1|27789.1|27811.5|27791.5|27809.1|27789.1|6
1621932820000|2021-05-25 08:53:40|27809.6|27789.6|27809.1|27789.1|27809.6|27789.6|27809.1|27789.1|2
1621932880000|2021-05-25 08:54:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1621932970000|2021-05-25 08:56:10|27810.1|27790.1|27810.4|27790.4|27810.4|27790.4|27810.1|27790.1|2
1621933080000|2021-05-25 08:58:00|27810.1|27790.1|27808.1|27788.1|27810.9|27790.9|27808.1|27788.1|4
1621933110000|2021-05-25 08:58:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621933150000|2021-05-25 08:59:10|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621933200000|2021-05-25 09:00:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1621933210000|2021-05-25 09:00:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621933350000|2021-05-25 09:02:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1621933580000|2021-05-25 09:06:20|27802.9|27782.9|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|3
1621933610000|2021-05-25 09:06:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621933620000|2021-05-25 09:07:00|27799.1|27779.1|27798.4|27778.4|27799.1|27779.1|27798.4|27778.4|3
1621933630000|2021-05-25 09:07:10|27802|27782|27802.1|27782.1|27802.1|27782.1|27802|27782|2
1621933640000|2021-05-25 09:07:20|27802.5|27782.5|27802.1|27782.1|27802.5|27782.5|27802.1|27782.1|2
1621933650000|2021-05-25 09:07:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621933680000|2021-05-25 09:08:00|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621934100000|2021-05-25 09:15:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621934140000|2021-05-25 09:15:40|27804|27784|27804.5|27784.5|27804.5|27784.5|27804|27784|2
1621934160000|2021-05-25 09:16:00|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|2
1621934180000|2021-05-25 09:16:20|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621934340000|2021-05-25 09:19:00|27807.1|27787.1|27807.9|27787.9|27807.9|27787.9|27807.1|27787.1|2
1621934690000|2021-05-25 09:24:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621934730000|2021-05-25 09:25:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1621934750000|2021-05-25 09:25:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1621934830000|2021-05-25 09:27:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1621934850000|2021-05-25 09:27:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1621935170000|2021-05-25 09:32:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1621935600000|2021-05-25 09:40:00|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1621935920000|2021-05-25 09:45:20|27809.3|27789.3|27809|27789|27809.3|27789.3|27809|27789|2
1621935950000|2021-05-25 09:45:50|27807.1|27787.1|27807|27787|27807.1|27787.1|27807|27787|2
1621935960000|2021-05-25 09:46:00|27815|27780|27815|27780|27815|27780|27814.5|27779.5|3
1621935990000|2021-05-25 09:46:30|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1621936170000|2021-05-25 09:49:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621936240000|2021-05-25 09:50:40|27809.7|27789.7|27809.7|27789.7|27809.8|27789.8|27809.7|27789.7|3
1621936260000|2021-05-25 09:51:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1621936290000|2021-05-25 09:51:30|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1621936300000|2021-05-25 09:51:40|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1621936310000|2021-05-25 09:51:50|27809|27789|27815|27780|27815|27789|27809|27780|2
1621936420000|2021-05-25 09:53:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621936460000|2021-05-25 09:54:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1621936540000|2021-05-25 09:55:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621936690000|2021-05-25 09:58:10|27808|27788|27808.5|27788.5|27808.5|27788.5|27808|27788|2
1621936700000|2021-05-25 09:58:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621936770000|2021-05-25 09:59:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621937130000|2021-05-25 10:05:30|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621937380000|2021-05-25 10:09:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1621937700000|2021-05-25 10:15:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1621937770000|2021-05-25 10:16:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1621937780000|2021-05-25 10:16:20|27811.6|27791.6|27812.5|27792.5|27813.5|27793.5|27809.4|27789.4|6
1621937800000|2021-05-25 10:16:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1621937830000|2021-05-25 10:17:10|27812.5|27792.5|27810.8|27790.8|27812.5|27792.5|27810.8|27790.8|3
1621937850000|2021-05-25 10:17:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621937930000|2021-05-25 10:18:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938080000|2021-05-25 10:21:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621938270000|2021-05-25 10:24:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938420000|2021-05-25 10:27:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621938570000|2021-05-25 10:29:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938600000|2021-05-25 10:30:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621938720000|2021-05-25 10:32:00|27810.8|27790.8|27811.3|27791.3|27811.3|27791.3|27810.8|27790.8|3
1621938800000|2021-05-25 10:33:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621938850000|2021-05-25 10:34:10|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1621938920000|2021-05-25 10:35:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621939000000|2021-05-25 10:36:40|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621939060000|2021-05-25 10:37:40|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1621939380000|2021-05-25 10:43:00|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1621939390000|2021-05-25 10:43:10|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|2
1621939400000|2021-05-25 10:43:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621939410000|2021-05-25 10:43:30|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|3
1621939430000|2021-05-25 10:43:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1621939470000|2021-05-25 10:44:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621939490000|2021-05-25 10:44:50|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1621939600000|2021-05-25 10:46:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621939650000|2021-05-25 10:47:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621939670000|2021-05-25 10:47:50|27813.2|27793.2|27811|27791|27814|27794|27811|27791|3
1621939680000|2021-05-25 10:48:00|27811.9|27791.9|27811.6|27791.6|27811.9|27791.9|27811.6|27791.6|2
1621939790000|2021-05-25 10:49:50|27809.7|27789.7|27809.2|27789.2|27809.7|27789.7|27809.2|27789.2|2
1621939820000|2021-05-25 10:50:20|27812.5|27792.5|27809.2|27789.2|27812.5|27792.5|27809.2|27789.2|4
1621939830000|2021-05-25 10:50:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1621939850000|2021-05-25 10:50:50|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621939910000|2021-05-25 10:51:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621939990000|2021-05-25 10:53:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621940000000|2021-05-25 10:53:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1621940050000|2021-05-25 10:54:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621940080000|2021-05-25 10:54:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1621940090000|2021-05-25 10:54:50|27808.3|27788.3|27808.5|27788.5|27808.5|27788.5|27808.3|27788.3|2
1621940110000|2021-05-25 10:55:10|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1621940120000|2021-05-25 10:55:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621940140000|2021-05-25 10:55:40|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1621940220000|2021-05-25 10:57:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621940230000|2021-05-25 10:57:10|27806.5|27786.5|27807.5|27787.5|27807.5|27787.5|27806.5|27786.5|2
1621940240000|2021-05-25 10:57:20|27808.5|27788.5|27808.7|27788.7|27808.7|27788.7|27808.5|27788.5|2
1621940250000|2021-05-25 10:57:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621940480000|2021-05-25 11:01:20|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1621940490000|2021-05-25 11:01:30|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1621940590000|2021-05-25 11:03:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621940900000|2021-05-25 11:08:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1621940930000|2021-05-25 11:08:50|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1621941170000|2021-05-25 11:12:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621941200000|2021-05-25 11:13:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1621941520000|2021-05-25 11:18:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621941610000|2021-05-25 11:20:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1621941620000|2021-05-25 11:20:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621941910000|2021-05-25 11:25:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1621941930000|2021-05-25 11:25:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621941940000|2021-05-25 11:25:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1621942000000|2021-05-25 11:26:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621942050000|2021-05-25 11:27:30|27811|27791|27811|27791|27811|27791|27806.5|27786.5|5
1621942300000|2021-05-25 11:31:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621942320000|2021-05-25 11:32:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621942350000|2021-05-25 11:32:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1621942360000|2021-05-25 11:32:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621942400000|2021-05-25 11:33:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1621942870000|2021-05-25 11:41:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1621943190000|2021-05-25 11:46:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621943720000|2021-05-25 11:55:20|27807.5|27787.5|27807.7|27787.7|27808.9|27788.9|27806.7|27786.7|4
1621943790000|2021-05-25 11:56:30|27807.2|27787.2|27807.5|27787.5|27807.5|27787.5|27807|27787|4
1621943810000|2021-05-25 11:56:50|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621943820000|2021-05-25 11:57:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621943830000|2021-05-25 11:57:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621943910000|2021-05-25 11:58:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621943940000|2021-05-25 11:59:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1621943980000|2021-05-25 11:59:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621943990000|2021-05-25 11:59:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1621944000000|2021-05-25 12:00:00|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1621944020000|2021-05-25 12:00:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621944040000|2021-05-25 12:00:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621944060000|2021-05-25 12:01:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621944080000|2021-05-25 12:01:20|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621944320000|2021-05-25 12:05:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621944360000|2021-05-25 12:06:00|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1621944370000|2021-05-25 12:06:10|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1621944380000|2021-05-25 12:06:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621944390000|2021-05-25 12:06:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1621944400000|2021-05-25 12:06:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1621944430000|2021-05-25 12:07:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1621944440000|2021-05-25 12:07:20|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1621944520000|2021-05-25 12:08:40|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1621944740000|2021-05-25 12:12:20|27808.4|27773.4|27807.6|27772.6|27808.4|27773.4|27807.6|27772.6|3
1621944800000|2021-05-25 12:13:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1621944910000|2021-05-25 12:15:10|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1621944920000|2021-05-25 12:15:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1621945480000|2021-05-25 12:24:40|27802.5|27782.5|27801.2|27781.2|27802.5|27782.5|27801.2|27781.2|2
1621945500000|2021-05-25 12:25:00|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.7|27781.7|2
1621945520000|2021-05-25 12:25:20|27802.1|27782.1|27801|27781|27802.1|27782.1|27801|27781|2
1621945530000|2021-05-25 12:25:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621945560000|2021-05-25 12:26:00|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1621945800000|2021-05-25 12:30:00|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1621945870000|2021-05-25 12:31:10|27802.1|27782.1|27802.5|27782.5|27802.5|27782.5|27802.1|27782.1|2
1621945910000|2021-05-25 12:31:50|27805.2|27785.2|27806|27786|27806|27786|27805.2|27785.2|2
1621945930000|2021-05-25 12:32:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621945960000|2021-05-25 12:32:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621946020000|2021-05-25 12:33:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1621946160000|2021-05-25 12:36:00|27815.5|27780.5|27815.5|27780.5|27815.5|27792.5|27812.5|27780.5|3
1621946170000|2021-05-25 12:36:10|27815|27780|27818|27783|27818|27783|27815|27780|2
1621946250000|2021-05-25 12:37:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621946460000|2021-05-25 12:41:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1621946610000|2021-05-25 12:43:30|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1621946990000|2021-05-25 12:49:50|27811.4|27791.4|27811.2|27791.2|27818.7|27793|27811.2|27783.2|6
1621947050000|2021-05-25 12:50:50|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621947100000|2021-05-25 12:51:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1621947150000|2021-05-25 12:52:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621947160000|2021-05-25 12:52:40|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621947290000|2021-05-25 12:54:50|27818.4|27783.4|27818.7|27783.7|27818.7|27783.7|27818.4|27783.4|2
1621947560000|2021-05-25 12:59:20|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1621947600000|2021-05-25 13:00:00|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1621947610000|2021-05-25 13:00:10|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1621947620000|2021-05-25 13:00:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621947640000|2021-05-25 13:00:40|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1621947670000|2021-05-25 13:01:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621947890000|2021-05-25 13:04:50|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1621947910000|2021-05-25 13:05:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621948040000|2021-05-25 13:07:20|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1621948150000|2021-05-25 13:09:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621948500000|2021-05-25 13:15:00|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1621948940000|2021-05-25 13:22:20|27808|27788|27810.5|27790.5|27812.5|27792.5|27808|27788|4
1621948950000|2021-05-25 13:22:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1621948960000|2021-05-25 13:22:40|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621948970000|2021-05-25 13:22:50|27812.5|27792.5|27813.2|27793.2|27813.2|27793.2|27812.5|27792.5|2
1621948990000|2021-05-25 13:23:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1621949010000|2021-05-25 13:23:30|27810.9|27790.9|27810|27790|27810.9|27790.9|27810|27790|2
1621949030000|2021-05-25 13:23:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621949050000|2021-05-25 13:24:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1621949080000|2021-05-25 13:24:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621949670000|2021-05-25 13:34:30|27811.8|27791.8|27811.2|27791.2|27812|27792|27810.3|27790.3|7
1621949690000|2021-05-25 13:34:50|27811|27791|27811|27791|27811.8|27791.8|27811|27791|5
1621949700000|2021-05-25 13:35:00|27811.2|27791.2|27811.2|27791.2|27811.8|27791.8|27810.3|27790.3|9
1621949710000|2021-05-25 13:35:10|27811|27791|27811.2|27791.2|27811.8|27791.8|27811|27791|8
1621949720000|2021-05-25 13:35:20|27811.8|27791.8|27811.2|27791.2|27811.8|27791.8|27811|27791|6
1621949730000|2021-05-25 13:35:30|27811.8|27791.8|27807.5|27787.5|27811.8|27791.8|27807.5|27787.5|5
1621949750000|2021-05-25 13:35:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621949770000|2021-05-25 13:36:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949840000|2021-05-25 13:37:20|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621949900000|2021-05-25 13:38:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949920000|2021-05-25 13:38:40|27806.9|27786.9|27806.9|27786.9|27808|27788|27806.9|27786.9|3
1621949980000|2021-05-25 13:39:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949990000|2021-05-25 13:39:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1621950110000|2021-05-25 13:41:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621950160000|2021-05-25 13:42:40|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621950170000|2021-05-25 13:42:50|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621950200000|2021-05-25 13:43:20|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621950210000|2021-05-25 13:43:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621950240000|2021-05-25 13:44:00|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621950250000|2021-05-25 13:44:10|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621950280000|2021-05-25 13:44:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621950310000|2021-05-25 13:45:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621950330000|2021-05-25 13:45:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621950590000|2021-05-25 13:49:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1621950620000|2021-05-25 13:50:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621950630000|2021-05-25 13:50:30|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|2
1621950660000|2021-05-25 13:51:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621950670000|2021-05-25 13:51:10|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621950680000|2021-05-25 13:51:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621950710000|2021-05-25 13:51:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621950730000|2021-05-25 13:52:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1621951200000|2021-05-25 14:00:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1621951240000|2021-05-25 14:00:40|27805.5|27785.5|27817|27782|27817.5|27785.5|27805.5|27781|5
1621951250000|2021-05-25 14:00:50|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|1
1621951300000|2021-05-25 14:01:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621951310000|2021-05-25 14:01:50|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1621951320000|2021-05-25 14:02:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1621951360000|2021-05-25 14:02:40|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|1
1621951380000|2021-05-25 14:03:00|27818.9|27783.9|27817.9|27782.9|27818.9|27783.9|27817.9|27782.9|2
1621951410000|2021-05-25 14:03:30|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1621951450000|2021-05-25 14:04:10|27814|27794|27813.2|27793.2|27814|27794|27813.2|27793.2|2
1621951490000|2021-05-25 14:04:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1621951500000|2021-05-25 14:05:00|27811.7|27791.7|27811.6|27791.6|27811.7|27791.7|27811.4|27791.4|6
1621951510000|2021-05-25 14:05:10|27816.2|27796.2|27821.3|27786.3|27821.3|27796.2|27816.2|27786.3|2
1621951520000|2021-05-25 14:05:20|27821.5|27786.5|27813.2|27793.2|27821.5|27793.2|27813|27786.3|4
1621951580000|2021-05-25 14:06:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1621951690000|2021-05-25 14:08:10|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1621951800000|2021-05-25 14:10:00|27822.3|27787.3|27812.9|27792.9|27822.3|27793.4|27812.9|27787.3|3
1621952480000|2021-05-25 14:21:20|27816.8|27796.8|27817.6|27797.6|27817.6|27797.6|27816.8|27796.8|2
1621952490000|2021-05-25 14:21:30|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1621952520000|2021-05-25 14:22:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1621952530000|2021-05-25 14:22:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1621952560000|2021-05-25 14:22:40|27817.9|27797.9|27816.9|27796.9|27817.9|27797.9|27816.9|27796.9|2
1621952620000|2021-05-25 14:23:40|27817.9|27797.9|27818.6|27798.6|27818.6|27798.6|27817.9|27797.9|2
1621952670000|2021-05-25 14:24:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621952680000|2021-05-25 14:24:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953030000|2021-05-25 14:30:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621953100000|2021-05-25 14:31:40|27817|27797|27816.8|27796.8|27817|27797|27816.8|27796.8|2
1621953160000|2021-05-25 14:32:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621953250000|2021-05-25 14:34:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953510000|2021-05-25 14:38:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621953570000|2021-05-25 14:39:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953730000|2021-05-25 14:42:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621953790000|2021-05-25 14:43:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953850000|2021-05-25 14:44:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954030000|2021-05-25 14:47:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954040000|2021-05-25 14:47:20|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954110000|2021-05-25 14:48:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1621954210000|2021-05-25 14:50:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954260000|2021-05-25 14:51:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954360000|2021-05-25 14:52:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621954390000|2021-05-25 14:53:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1621954420000|2021-05-25 14:53:40|27818.2|27798.2|27818.3|27798.3|27818.3|27798.3|27818.2|27798.2|4
1621954480000|2021-05-25 14:54:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621954590000|2021-05-25 14:56:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954630000|2021-05-25 14:57:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621954650000|2021-05-25 14:57:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954930000|2021-05-25 15:02:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621955030000|2021-05-25 15:03:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621955310000|2021-05-25 15:08:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621955370000|2021-05-25 15:09:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621955680000|2021-05-25 15:14:40|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1621955720000|2021-05-25 15:15:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1621955780000|2021-05-25 15:16:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621955810000|2021-05-25 15:16:50|27818|27798|27820|27800|27820|27800|27818|27798|3
1621956000000|2021-05-25 15:20:00|27822.3|27802.3|27822.8|27802.8|27822.8|27802.8|27822.3|27802.3|2
1621956020000|2021-05-25 15:20:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1621956090000|2021-05-25 15:21:30|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|3
1621956150000|2021-05-25 15:22:30|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1621956210000|2021-05-25 15:23:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621956390000|2021-05-25 15:26:30|27828.5|27808.5|27840.5|27805.5|27841|27808.5|27828.5|27801.8|7
1621956400000|2021-05-25 15:26:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1621956430000|2021-05-25 15:27:10|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1621956440000|2021-05-25 15:27:20|27838|27803|27836.8|27801.8|27838|27803|27836.8|27801.8|4
1621956630000|2021-05-25 15:30:30|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839.5|27804.5|2
1621956680000|2021-05-25 15:31:20|27840|27805|27841|27806|27841|27806|27840|27805|2
1621956720000|2021-05-25 15:32:00|27838.5|27803.5|27837|27802|27838.5|27803.5|27837|27802|3
1621956740000|2021-05-25 15:32:20|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1621956840000|2021-05-25 15:34:00|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1621956880000|2021-05-25 15:34:40|27827.5|27807.5|27828.7|27808.7|27828.7|27808.7|27827.5|27807.5|2
1621956930000|2021-05-25 15:35:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1621956940000|2021-05-25 15:35:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1621956950000|2021-05-25 15:35:50|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1621957040000|2021-05-25 15:37:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1621957050000|2021-05-25 15:37:30|27817.8|27797.8|27816.8|27796.8|27817.8|27797.8|27816.5|27796.5|5
1621957060000|2021-05-25 15:37:40|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1621957080000|2021-05-25 15:38:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1621957100000|2021-05-25 15:38:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1621957110000|2021-05-25 15:38:30|27817.1|27797.1|27825.8|27790.8|27825.8|27797.1|27817.1|27790.8|2
1621957120000|2021-05-25 15:38:40|27826.3|27791.3|27825.8|27790.8|27826.5|27791.5|27825.8|27790.8|3
1621957170000|2021-05-25 15:39:30|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|1
1621957230000|2021-05-25 15:40:30|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1621957240000|2021-05-25 15:40:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1621957300000|2021-05-25 15:41:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1621957310000|2021-05-25 15:41:50|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1621957320000|2021-05-25 15:42:00|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1621957340000|2021-05-25 15:42:20|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1621957400000|2021-05-25 15:43:20|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1621957410000|2021-05-25 15:43:30|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|1
1621957560000|2021-05-25 15:46:00|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1621957650000|2021-05-25 15:47:30|27830|27795|27823|27803|27830|27803|27822.5|27795|3
1621957680000|2021-05-25 15:48:00|27822.8|27802.8|27830.5|27795.5|27830.5|27802.8|27822.8|27795.3|3
1621957690000|2021-05-25 15:48:10|27827.3|27807.3|27831.5|27796.5|27831.5|27807.3|27827.3|27795.3|6
1621957700000|2021-05-25 15:48:20|27839.8|27804.8|27837.3|27802.3|27839.8|27804.8|27835.3|27800.3|6
1621957720000|2021-05-25 15:48:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1621957740000|2021-05-25 15:49:00|27835.8|27800.8|27837|27802|27838.3|27803.3|27835.8|27800.8|3
1621957790000|2021-05-25 15:49:50|27834.5|27799.5|27834|27799|27834.5|27799.5|27834|27799|2
1621957800000|2021-05-25 15:50:00|27833.5|27798.5|27834.5|27799.5|27834.5|27799.5|27833.5|27798.5|3
1621957870000|2021-05-25 15:51:10|27819|27799|27818|27798|27819|27799|27818|27798|2
1621957910000|2021-05-25 15:51:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1621957920000|2021-05-25 15:52:00|27818|27798|27818|27798|27818.1|27798.1|27818|27798|9
1621957930000|2021-05-25 15:52:10|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1621958140000|2021-05-25 15:55:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1621958180000|2021-05-25 15:56:20|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1621958240000|2021-05-25 15:57:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1621958260000|2021-05-25 15:57:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1621958540000|2021-05-25 16:02:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1621958590000|2021-05-25 16:03:10|27819.3|27799.3|27821.3|27801.3|27822.5|27802.5|27819.3|27799.3|5
1621958630000|2021-05-25 16:03:50|27829.3|27794.3|27832|27797|27832|27797|27829.3|27794.3|3
1621958640000|2021-05-25 16:04:00|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|1
1621958760000|2021-05-25 16:06:00|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|1
1621959100000|2021-05-25 16:11:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621959120000|2021-05-25 16:12:00|27821.8|27801.8|27821.3|27801.3|27821.8|27801.8|27821.3|27801.3|2
1621959290000|2021-05-25 16:14:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1621959330000|2021-05-25 16:15:30|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1621959340000|2021-05-25 16:15:40|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|4
1621959720000|2021-05-25 16:22:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621960200000|2021-05-25 16:30:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621960500000|2021-05-25 16:35:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1621960550000|2021-05-25 16:35:50|27820|27800|27818|27798|27820|27800|27818|27798|2
1621960650000|2021-05-25 16:37:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621961350000|2021-05-25 16:49:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1621961410000|2021-05-25 16:50:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621961890000|2021-05-25 16:58:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1621962040000|2021-05-25 17:00:40|27817.7|27797.7|27817.9|27797.9|27817.9|27797.9|27817.7|27797.7|2
1621962130000|2021-05-25 17:02:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1621962140000|2021-05-25 17:02:20|27818.2|27798.2|27818.4|27798.4|27818.4|27798.4|27818.2|27798.2|2
1621962960000|2021-05-25 17:16:00|27811.2|27791.2|27813|27793|27813|27793|27810.5|27790.5|3
1621962970000|2021-05-25 17:16:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1621962980000|2021-05-25 17:16:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1621962990000|2021-05-25 17:16:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1621963010000|2021-05-25 17:16:50|27823.2|27788.2|27823.9|27788.9|27823.9|27788.9|27823.2|27788.2|2
1621963230000|2021-05-25 17:20:30|27813.9|27793.9|27813.2|27793.2|27813.9|27793.9|27813.2|27793.2|2
1621963270000|2021-05-25 17:21:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1621963360000|2021-05-25 17:22:40|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1621963450000|2021-05-25 17:24:10|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1621963490000|2021-05-25 17:24:50|27823.4|27788.4|27824.7|27789.7|27824.7|27789.7|27823.4|27788.4|2
1621963510000|2021-05-25 17:25:10|27824.9|27789.9|27824.4|27789.4|27824.9|27789.9|27824.4|27789.4|2
1621963560000|2021-05-25 17:26:00|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1621963630000|2021-05-25 17:27:10|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1621963830000|2021-05-25 17:30:30|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621963850000|2021-05-25 17:30:50|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621963970000|2021-05-25 17:32:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1621964100000|2021-05-25 17:35:00|27822.5|27787.5|27822.9|27787.9|27822.9|27787.9|27822.5|27787.5|2
1621964110000|2021-05-25 17:35:10|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621964160000|2021-05-25 17:36:00|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621964280000|2021-05-25 17:38:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1621964370000|2021-05-25 17:39:30|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621964440000|2021-05-25 17:40:40|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621964550000|2021-05-25 17:42:30|27820.5|27785.5|27818|27783|27820.5|27791.7|27810|27783|4
1621964560000|2021-05-25 17:42:40|27818.9|27783.9|27821.2|27786.2|27821.2|27786.2|27818.9|27783.9|2
1621964570000|2021-05-25 17:42:50|27819.9|27784.9|27819.4|27784.4|27819.9|27784.9|27819.4|27784.4|2
1621964600000|2021-05-25 17:43:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1621964630000|2021-05-25 17:43:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1621964830000|2021-05-25 17:47:10|27820.5|27785.5|27823.5|27788.5|27823.5|27788.5|27820.5|27785.5|2
1621964950000|2021-05-25 17:49:10|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1621965180000|2021-05-25 17:53:00|27823.5|27788.5|27823.3|27788.3|27823.5|27788.5|27823.3|27788.3|2
1621965190000|2021-05-25 17:53:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1621966060000|2021-05-25 18:07:40|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1621966300000|2021-05-25 18:11:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1621966310000|2021-05-25 18:11:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621966570000|2021-05-25 18:16:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621966580000|2021-05-25 18:16:20|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|2
1621966590000|2021-05-25 18:16:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1621966620000|2021-05-25 18:17:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1621966630000|2021-05-25 18:17:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621966650000|2021-05-25 18:17:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1621967570000|2021-05-25 18:32:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967580000|2021-05-25 18:33:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1621967600000|2021-05-25 18:33:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967620000|2021-05-25 18:33:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1621967650000|2021-05-25 18:34:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967880000|2021-05-25 18:38:00|27804.8|27784.8|27812.8|27777.8|27812.8|27784.8|27804.8|27777.8|2
1621967890000|2021-05-25 18:38:10|27812.3|27777.3|27806|27771|27812.3|27777.3|27805|27770|5
1621967900000|2021-05-25 18:38:20|27806.5|27771.5|27807.8|27772.8|27807.8|27772.8|27806.5|27771.5|3
1621967920000|2021-05-25 18:38:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1621968110000|2021-05-25 18:41:50|27809|27774|27812.5|27777.5|27812.5|27777.5|27809|27774|4
1621968120000|2021-05-25 18:42:00|27811|27776|27810|27775|27811|27776|27809.5|27774.5|3
1621968190000|2021-05-25 18:43:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621968390000|2021-05-25 18:46:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1621968450000|2021-05-25 18:47:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621969200000|2021-05-25 19:00:00|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1621969220000|2021-05-25 19:00:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1621969250000|2021-05-25 19:00:50|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|1
1621969290000|2021-05-25 19:01:30|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1621969320000|2021-05-25 19:02:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1621969750000|2021-05-25 19:09:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|3
1621969760000|2021-05-25 19:09:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621969770000|2021-05-25 19:09:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1621969790000|2021-05-25 19:09:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621969820000|2021-05-25 19:10:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1621969830000|2021-05-25 19:10:30|27818.3|27798.3|27815.5|27795.5|27818.3|27798.3|27815.5|27795.5|3
1621969850000|2021-05-25 19:10:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621969870000|2021-05-25 19:11:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1621969890000|2021-05-25 19:11:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1621969920000|2021-05-25 19:12:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1621971270000|2021-05-25 19:34:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1621971280000|2021-05-25 19:34:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1621971430000|2021-05-25 19:37:10|27832.5|27797.5|27837|27802|27837|27802|27832.5|27797.5|2
1621971440000|2021-05-25 19:37:20|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|1
1621971450000|2021-05-25 19:37:30|27838.5|27803.5|27835|27800|27845|27810|27835|27800|3
1621971470000|2021-05-25 19:37:50|27835.2|27800.2|27834.7|27799.7|27835.2|27800.2|27834.7|27799.7|4
1621971480000|2021-05-25 19:38:00|27834.6|27799.6|27834.5|27799.5|27834.6|27799.6|27834.4|27799.4|5
1621971500000|2021-05-25 19:38:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1621971550000|2021-05-25 19:39:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1621971690000|2021-05-25 19:41:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1621971750000|2021-05-25 19:42:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1621906260000|2021-05-25 01:31:00|27813.5|27778.5|27814|27779|27814|27779|27813.5|27778.5|2
1621906300000|2021-05-25 01:31:40|27814.3|27779.3|27809.2|27789.2|27814.3|27789.2|27809|27779.3|3
1621906320000|2021-05-25 01:32:00|27808.8|27788.8|27809|27789|27809|27789|27808.8|27788.8|2
1621906330000|2021-05-25 01:32:10|27809.5|27789.5|27813.3|27793.3|27814|27794|27809.5|27789.5|6
1621906340000|2021-05-25 01:32:20|27812.8|27792.8|27812.2|27792.2|27812.8|27792.8|27812.2|27792.2|2
1621906350000|2021-05-25 01:32:30|27812|27792|27811.7|27791.7|27812|27792|27811.7|27791.7|2
1621906360000|2021-05-25 01:32:40|27806.8|27786.8|27812.5|27777.5|27813.9|27786.8|27806.8|27777.5|5
1621906390000|2021-05-25 01:33:10|27812|27777|27813|27778|27813|27778|27812|27777|3
1621906400000|2021-05-25 01:33:20|27812.8|27777.8|27812.5|27777.5|27812.8|27777.8|27812.5|27777.5|2
1621906410000|2021-05-25 01:33:30|27812|27777|27810.8|27775.8|27812|27777|27810.8|27775.8|5
1621906420000|2021-05-25 01:33:40|27810.5|27775.5|27805.8|27785.8|27810.5|27787.2|27802|27775.5|13
1621906440000|2021-05-25 01:34:00|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|3
1621906450000|2021-05-25 01:34:10|27807|27787|27804.8|27784.8|27807|27787|27804.8|27784.8|4
1621906460000|2021-05-25 01:34:20|27804.3|27784.3|27799.2|27779.2|27804.3|27784.3|27796.5|27776.5|9
1621906470000|2021-05-25 01:34:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621906480000|2021-05-25 01:34:40|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1621906490000|2021-05-25 01:34:50|27799.8|27779.8|27810.5|27775.5|27811|27779.8|27799.8|27775|6
1621906500000|2021-05-25 01:35:00|27799.5|27779.5|27797.5|27777.5|27799.5|27779.5|27797.4|27777.4|7
1621906510000|2021-05-25 01:35:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621906520000|2021-05-25 01:35:20|27797.7|27777.7|27798.8|27778.8|27798.8|27778.8|27797.7|27777.7|2
1621906530000|2021-05-25 01:35:30|27811.8|27776.8|27793.5|27773.5|27812.3|27777.3|27793|27773|8
1621906540000|2021-05-25 01:35:40|27793.6|27773.6|27811.3|27776.3|27811.3|27776.3|27793.5|27773.5|6
1621906550000|2021-05-25 01:35:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1621906600000|2021-05-25 01:36:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1621906650000|2021-05-25 01:37:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621906680000|2021-05-25 01:38:00|27797.7|27777.7|27808.5|27773.5|27808.5|27777.7|27797.7|27773|3
1621906700000|2021-05-25 01:38:20|27808.8|27773.8|27802.4|27782.4|27808.8|27782.4|27802.4|27773.8|2
1621906720000|2021-05-25 01:38:40|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|2
1621906730000|2021-05-25 01:38:50|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|4
1621906750000|2021-05-25 01:39:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621906800000|2021-05-25 01:40:00|27803|27783|27808.3|27788.3|27808.3|27788.3|27803|27783|5
1621906810000|2021-05-25 01:40:10|27808.5|27788.5|27803|27783|27808.5|27788.5|27803|27783|7
1621906820000|2021-05-25 01:40:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1621906830000|2021-05-25 01:40:30|27803.9|27783.9|27803.8|27783.8|27803.9|27783.9|27803.8|27783.8|2
1621906850000|2021-05-25 01:40:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621906860000|2021-05-25 01:41:00|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|4
1621906870000|2021-05-25 01:41:10|27802.5|27782.5|27802.4|27782.4|27802.5|27782.5|27802.4|27782.4|2
1621906920000|2021-05-25 01:42:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1621906940000|2021-05-25 01:42:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621906960000|2021-05-25 01:42:40|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1621906970000|2021-05-25 01:42:50|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1621906980000|2021-05-25 01:43:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1621907020000|2021-05-25 01:43:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621907070000|2021-05-25 01:44:30|27802.4|27782.4|27802.5|27782.5|27802.5|27782.5|27802.4|27782.4|2
1621907130000|2021-05-25 01:45:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1621907150000|2021-05-25 01:45:50|27803.3|27783.3|27804.5|27784.5|27804.5|27784.5|27803.3|27783.3|3
1621907160000|2021-05-25 01:46:00|27805|27785|27807.5|27787.5|27807.5|27787.5|27805|27785|2
1621907180000|2021-05-25 01:46:20|27808.5|27788.5|27807.4|27787.4|27808.5|27788.5|27807|27787|4
1621907190000|2021-05-25 01:46:30|27804.9|27784.9|27803.5|27783.5|27804.9|27784.9|27803.5|27783.5|2
1621907200000|2021-05-25 01:46:40|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621907230000|2021-05-25 01:47:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621907240000|2021-05-25 01:47:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1621907260000|2021-05-25 01:47:40|27801.8|27781.8|27797.8|27777.8|27801.8|27781.8|27797.8|27777.8|5
1621907270000|2021-05-25 01:47:50|27798.3|27778.3|27798.5|27778.5|27798.5|27778.5|27798.3|27778.3|2
1621907290000|2021-05-25 01:48:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1621907300000|2021-05-25 01:48:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621907350000|2021-05-25 01:49:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1621907380000|2021-05-25 01:49:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1621907530000|2021-05-25 01:52:10|27797.2|27777.2|27796.8|27776.8|27797.2|27777.2|27796.8|27776.8|2
1621907540000|2021-05-25 01:52:20|27796|27776|27796.2|27776.2|27796.2|27776.2|27796|27776|2
1621907560000|2021-05-25 01:52:40|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|3
1621907570000|2021-05-25 01:52:50|27800.9|27780.9|27802|27782|27802|27782|27800.9|27780.9|3
1621907790000|2021-05-25 01:56:30|27802.5|27782.5|27804|27784|27804.1|27784.1|27802.5|27782.5|4
1621907820000|2021-05-25 01:57:00|27806.5|27786.5|27807.8|27787.8|27807.8|27787.8|27806.5|27786.5|3
1621907840000|2021-05-25 01:57:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621907850000|2021-05-25 01:57:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|2
1621907860000|2021-05-25 01:57:40|27809|27789|27809.3|27789.3|27809.3|27789.3|27809|27789|2
1621907880000|2021-05-25 01:58:00|27809.9|27789.9|27809|27789|27809.9|27789.9|27809|27789|3
1621907890000|2021-05-25 01:58:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1621907900000|2021-05-25 01:58:20|27808.7|27788.7|27808.1|27788.1|27808.7|27788.7|27808.1|27788.1|2
1621907910000|2021-05-25 01:58:30|27807.7|27787.7|27807|27787|27807.7|27787.7|27807|27787|4
1621907930000|2021-05-25 01:58:50|27807.2|27787.2|27808|27788|27808|27788|27807.2|27787.2|3
1621907950000|2021-05-25 01:59:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1621907960000|2021-05-25 01:59:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621907970000|2021-05-25 01:59:30|27808.5|27788.5|27807.7|27787.7|27808.5|27788.5|27807.7|27787.7|3
1621907980000|2021-05-25 01:59:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621907990000|2021-05-25 01:59:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621908000000|2021-05-25 02:00:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621908060000|2021-05-25 02:01:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621908130000|2021-05-25 02:02:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908190000|2021-05-25 02:03:10|27805.9|27785.9|27806|27786|27806|27786|27805.9|27785.9|2
1621908390000|2021-05-25 02:06:30|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1621908400000|2021-05-25 02:06:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908430000|2021-05-25 02:07:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621908600000|2021-05-25 02:10:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1621908610000|2021-05-25 02:10:10|27805.5|27785.5|27802|27782|27805.5|27785.5|27802|27782|2
1621908620000|2021-05-25 02:10:20|27804.5|27784.5|27802.5|27782.5|27805.5|27785.5|27802.5|27782.5|3
1621908650000|2021-05-25 02:10:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1621908680000|2021-05-25 02:11:20|27801.8|27781.8|27801.3|27781.3|27801.8|27781.8|27801.3|27781.3|2
1621908700000|2021-05-25 02:11:40|27800.7|27780.7|27806.5|27771.5|27807|27780.7|27800.7|27771.5|3
1621908710000|2021-05-25 02:11:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1621908730000|2021-05-25 02:12:10|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1621908750000|2021-05-25 02:12:30|27806|27771|27805.8|27770.8|27806|27771|27805.8|27770.8|2
1621908760000|2021-05-25 02:12:40|27797.2|27777.2|27797.1|27777.1|27797.2|27777.2|27797.1|27777.1|2
1621908870000|2021-05-25 02:14:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621908910000|2021-05-25 02:15:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621909000000|2021-05-25 02:16:40|27796.5|27776.5|27792|27772|27796.5|27776.5|27792|27772|10
1621909010000|2021-05-25 02:16:50|27791.8|27771.8|27792|27772|27792|27772|27791.8|27771.8|2
1621909050000|2021-05-25 02:17:30|27791.9|27771.9|27791.8|27771.8|27791.9|27771.9|27791.8|27771.8|2
1621909180000|2021-05-25 02:19:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621909190000|2021-05-25 02:19:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1621909220000|2021-05-25 02:20:20|27789.5|27769.5|27789.8|27769.8|27789.8|27769.8|27789.5|27769.5|2
1621909230000|2021-05-25 02:20:30|27789.5|27769.5|27789.3|27769.3|27789.5|27769.5|27789.3|27769.3|2
1621909240000|2021-05-25 02:20:40|27791.8|27771.8|27791.8|27771.8|27800|27773.4|27791.8|27765|5
1621909260000|2021-05-25 02:21:00|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1621909300000|2021-05-25 02:21:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621909330000|2021-05-25 02:22:10|27788|27768|27787|27767|27788|27768|27787|27767|3
1621909340000|2021-05-25 02:22:20|27787.2|27767.2|27787.9|27767.9|27787.9|27767.9|27787.2|27767.2|2
1621909350000|2021-05-25 02:22:30|27788|27768|27792.2|27772.2|27792.2|27772.2|27788|27768|3
1621909360000|2021-05-25 02:22:40|27790.5|27770.5|27790|27770|27790.5|27770.5|27790|27770|2
1621909390000|2021-05-25 02:23:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621909480000|2021-05-25 02:24:40|27787.4|27767.4|27786.4|27766.4|27787.4|27767.4|27786.4|27766.4|2
1621909490000|2021-05-25 02:24:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1621909500000|2021-05-25 02:25:00|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1621909510000|2021-05-25 02:25:10|27786|27766|27785.9|27765.9|27786|27766|27785.9|27765.9|2
1621909520000|2021-05-25 02:25:20|27783|27763|27782.8|27762.8|27783|27763|27782|27762|3
1621909530000|2021-05-25 02:25:30|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1621909540000|2021-05-25 02:25:40|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.4|27766.4|3
1621909560000|2021-05-25 02:26:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1621909570000|2021-05-25 02:26:10|27787.2|27767.2|27787.5|27767.5|27787.5|27767.5|27787.2|27767.2|2
1621909580000|2021-05-25 02:26:20|27787.4|27767.4|27787.3|27767.3|27787.4|27767.4|27787.3|27767.3|2
1621909590000|2021-05-25 02:26:30|27786.4|27766.4|27782.5|27762.5|27786.4|27766.4|27782.5|27762.5|4
1621909610000|2021-05-25 02:26:50|27781.5|27761.5|27782|27762|27782|27762|27781.5|27761.5|2
1621909620000|2021-05-25 02:27:00|27782.5|27762.5|27782.2|27762.2|27782.5|27762.5|27782.2|27762.2|2
1621909640000|2021-05-25 02:27:20|27783.7|27763.7|27783.6|27763.6|27783.7|27763.7|27783.6|27763.6|2
1621909650000|2021-05-25 02:27:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621909660000|2021-05-25 02:27:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1621909670000|2021-05-25 02:27:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621909680000|2021-05-25 02:28:00|27785.5|27765.5|27784.5|27764.5|27787|27767|27784.5|27764.5|4
1621909690000|2021-05-25 02:28:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1621909720000|2021-05-25 02:28:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621909730000|2021-05-25 02:28:50|27785.3|27765.3|27788|27768|27788.5|27768.5|27785.3|27765.3|6
1621909740000|2021-05-25 02:29:00|27787.5|27767.5|27784|27764|27788|27768|27784|27764|4
1621909750000|2021-05-25 02:29:10|27785.5|27765.5|27784|27764|27785.8|27765.8|27784|27764|5
1621909760000|2021-05-25 02:29:20|27785.5|27765.5|27784.5|27764.5|27787|27767|27784|27764|9
1621909770000|2021-05-25 02:29:30|27786|27766|27787.5|27767.5|27787.5|27767.5|27784|27764|5
1621909780000|2021-05-25 02:29:40|27787.1|27767.1|27787.3|27767.3|27787.3|27767.3|27787.1|27767.1|2
1621909800000|2021-05-25 02:30:00|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1621909810000|2021-05-25 02:30:10|27790|27770|27790.5|27770.5|27792.5|27772.5|27790|27770|3
1621909820000|2021-05-25 02:30:20|27791.5|27771.5|27798.8|27763.8|27803|27776.9|27791.5|27763.8|6
1621909830000|2021-05-25 02:30:30|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1621909840000|2021-05-25 02:30:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1621909850000|2021-05-25 02:30:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1621909880000|2021-05-25 02:31:20|27799.5|27764.5|27792.4|27772.4|27799.5|27772.4|27792.4|27764.5|2
1621909910000|2021-05-25 02:31:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1621909920000|2021-05-25 02:32:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621909930000|2021-05-25 02:32:10|27793|27773|27797.5|27777.5|27797.5|27777.5|27793|27773|3
1621909940000|2021-05-25 02:32:20|27797.4|27777.4|27798.4|27778.4|27798.4|27778.4|27797.4|27777.4|2
1621909970000|2021-05-25 02:32:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621909980000|2021-05-25 02:33:00|27798.4|27778.4|27798.4|27778.4|27798.5|27778.5|27798.4|27778.4|5
1621909990000|2021-05-25 02:33:10|27798.5|27778.5|27798.5|27778.5|27815|27786|27798.5|27778.3|10
1621910000000|2021-05-25 02:33:20|27799.5|27779.5|27803|27783|27803|27783|27799.5|27779.5|4
1621910010000|2021-05-25 02:33:30|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1621910020000|2021-05-25 02:33:40|27809.8|27774.8|27809.7|27774.7|27809.8|27774.8|27809.7|27774.7|4
1621910030000|2021-05-25 02:33:50|27809.8|27774.8|27803.4|27783.4|27810.2|27784.5|27803.4|27774.8|10
1621910040000|2021-05-25 02:34:00|27803.5|27783.5|27815|27780|27815|27783.5|27803.5|27780|2
1621910050000|2021-05-25 02:34:10|27805.8|27785.8|27805.3|27785.3|27805.8|27785.8|27805.3|27785.3|2
1621910060000|2021-05-25 02:34:20|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1621910080000|2021-05-25 02:34:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910100000|2021-05-25 02:35:00|27813.8|27778.8|27813.5|27778.5|27813.8|27778.8|27813.3|27778.3|3
1621910120000|2021-05-25 02:35:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910150000|2021-05-25 02:35:50|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|1
1621910160000|2021-05-25 02:36:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1621910190000|2021-05-25 02:36:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1621910200000|2021-05-25 02:36:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1621910230000|2021-05-25 02:37:10|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621910280000|2021-05-25 02:38:00|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1621910290000|2021-05-25 02:38:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1621910300000|2021-05-25 02:38:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621910310000|2021-05-25 02:38:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1621910340000|2021-05-25 02:39:00|27802.3|27782.3|27800|27780|27802.3|27782.3|27799.5|27779.5|6
1621910350000|2021-05-25 02:39:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621910360000|2021-05-25 02:39:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1621910380000|2021-05-25 02:39:40|27800.5|27780.5|27802.4|27782.4|27802.4|27782.4|27800.5|27780.5|3
1621910400000|2021-05-25 02:40:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1621910490000|2021-05-25 02:41:30|27802.5|27782.5|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|3
1621910500000|2021-05-25 02:41:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1621910510000|2021-05-25 02:41:50|27803.5|27783.5|27805|27785|27805|27785|27803.5|27783.5|2
1621910520000|2021-05-25 02:42:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1621910540000|2021-05-25 02:42:20|27803.4|27783.4|27802.4|27782.4|27803.4|27783.4|27802.4|27782.4|2
1621910580000|2021-05-25 02:43:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621910590000|2021-05-25 02:43:10|27800.3|27780.3|27800|27780|27800.3|27780.3|27800|27780|2
1621910610000|2021-05-25 02:43:30|27800.5|27780.5|27798|27778|27800.5|27780.5|27798|27778|3
1621910620000|2021-05-25 02:43:40|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1621910640000|2021-05-25 02:44:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621910720000|2021-05-25 02:45:20|27797|27777|27796|27776|27797|27777|27796|27776|4
1621910730000|2021-05-25 02:45:30|27796.4|27776.4|27796.5|27776.5|27796.5|27776.5|27796.4|27776.4|2
1621910740000|2021-05-25 02:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621910760000|2021-05-25 02:46:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621910770000|2021-05-25 02:46:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621910850000|2021-05-25 02:47:30|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|2
1621910860000|2021-05-25 02:47:40|27796.3|27776.3|27796|27776|27796.3|27776.3|27796|27776|2
1621910880000|2021-05-25 02:48:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621910890000|2021-05-25 02:48:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1621910900000|2021-05-25 02:48:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621910950000|2021-05-25 02:49:10|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|5
1621910960000|2021-05-25 02:49:20|27795.5|27775.5|27794|27774|27795.5|27775.5|27794|27774|2
1621910970000|2021-05-25 02:49:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621910990000|2021-05-25 02:49:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1621911010000|2021-05-25 02:50:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621911120000|2021-05-25 02:52:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1621911140000|2021-05-25 02:52:20|27794.3|27774.3|27794.5|27774.5|27794.8|27774.8|27794.3|27774.3|4
1621911270000|2021-05-25 02:54:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1621911320000|2021-05-25 02:55:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621911340000|2021-05-25 02:55:40|27790|27770|27787|27767|27790|27770|27787|27767|3
1621911350000|2021-05-25 02:55:50|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621911380000|2021-05-25 02:56:20|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621911390000|2021-05-25 02:56:30|27786.9|27766.9|27786.5|27766.5|27787|27767|27786.5|27766.5|3
1621911400000|2021-05-25 02:56:40|27782.3|27762.3|27782|27762|27782.3|27762.3|27781.5|27761.5|3
1621911410000|2021-05-25 02:56:50|27782.1|27762.1|27784|27764|27784|27764|27782.1|27762.1|2
1621911420000|2021-05-25 02:57:00|27782.3|27762.3|27786.8|27766.8|27786.8|27766.8|27782.1|27762.1|5
1621911430000|2021-05-25 02:57:10|27786.5|27766.5|27785|27765|27787.3|27767.3|27782.6|27762.6|7
1621911440000|2021-05-25 02:57:20|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|3
1621911450000|2021-05-25 02:57:30|27784.1|27764.1|27784.2|27764.2|27784.2|27764.2|27784.1|27764.1|2
1621911460000|2021-05-25 02:57:40|27785|27765|27784|27764|27785|27765|27784|27764|2
1621911470000|2021-05-25 02:57:50|27783.8|27763.8|27783.8|27763.8|27785|27765|27783.8|27763.8|5
1621911480000|2021-05-25 02:58:00|27784|27764|27784|27764|27785|27765|27783.8|27763.8|8
1621911490000|2021-05-25 02:58:10|27785|27765|27785.3|27765.3|27785.3|27765.3|27785|27765|2
1621911500000|2021-05-25 02:58:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621911530000|2021-05-25 02:58:50|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1621911550000|2021-05-25 02:59:10|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1621911570000|2021-05-25 02:59:30|27786|27766|27796|27761|27796|27766.5|27786|27760.5|4
1621911580000|2021-05-25 02:59:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1621911600000|2021-05-25 03:00:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|3
1621911610000|2021-05-25 03:00:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1621911750000|2021-05-25 03:02:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621911760000|2021-05-25 03:02:40|27786|27766|27796.5|27776.5|27796.5|27776.5|27786|27766|3
1621911790000|2021-05-25 03:03:10|27796|27776|27794|27774|27796|27776|27794|27774|2
1621911810000|2021-05-25 03:03:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621911820000|2021-05-25 03:03:40|27794|27774|27794|27774|27794.5|27774.5|27794|27774|3
1621911860000|2021-05-25 03:04:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1621911900000|2021-05-25 03:05:00|27801.5|27766.5|27801|27766|27801.5|27766.5|27801|27766|2
1621911950000|2021-05-25 03:05:50|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1621911980000|2021-05-25 03:06:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621911990000|2021-05-25 03:06:30|27790.6|27770.6|27787.3|27767.3|27790.6|27770.6|27785.8|27765.8|6
1621912000000|2021-05-25 03:06:40|27786.3|27766.3|27787.3|27767.3|27787.3|27767.3|27786.3|27766.3|2
1621912020000|2021-05-25 03:07:00|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621912030000|2021-05-25 03:07:10|27787.1|27767.1|27787.2|27767.2|27787.2|27767.2|27787.1|27767.1|2
1621912040000|2021-05-25 03:07:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621912050000|2021-05-25 03:07:30|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1621912070000|2021-05-25 03:07:50|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621912080000|2021-05-25 03:08:00|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621912110000|2021-05-25 03:08:30|27798.5|27763.5|27798.8|27763.8|27798.8|27763.8|27798.5|27763.5|2
1621912130000|2021-05-25 03:08:50|27794|27774|27794.3|27774.3|27794.3|27774.3|27794|27774|2
1621912140000|2021-05-25 03:09:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1621912150000|2021-05-25 03:09:10|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621912210000|2021-05-25 03:10:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1621912230000|2021-05-25 03:10:30|27797.4|27777.4|27797|27777|27797.4|27777.4|27797|27777|2
1621912260000|2021-05-25 03:11:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621912270000|2021-05-25 03:11:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621912340000|2021-05-25 03:12:20|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1621912360000|2021-05-25 03:12:40|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621912370000|2021-05-25 03:12:50|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1621912380000|2021-05-25 03:13:00|27802|27782|27802.1|27782.1|27802.3|27782.3|27801.3|27781.3|5
1621912410000|2021-05-25 03:13:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1621912430000|2021-05-25 03:13:50|27803|27783|27802.8|27782.8|27803|27783|27802.8|27782.8|2
1621912440000|2021-05-25 03:14:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621912460000|2021-05-25 03:14:20|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1621912560000|2021-05-25 03:16:00|27799.5|27779.5|27797.1|27777.1|27801|27781|27797|27777|7
1621912600000|2021-05-25 03:16:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1621912610000|2021-05-25 03:16:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621912660000|2021-05-25 03:17:40|27797.8|27777.8|27799.6|27779.6|27801.8|27781.8|27797|27777|10
1621912670000|2021-05-25 03:17:50|27798.1|27778.1|27798|27778|27798.1|27778.1|27798|27778|2
1621912680000|2021-05-25 03:18:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621912770000|2021-05-25 03:19:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1621912790000|2021-05-25 03:19:50|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1621912800000|2021-05-25 03:20:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1621912820000|2021-05-25 03:20:20|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1621912890000|2021-05-25 03:21:30|27810.8|27775.8|27811.8|27776.8|27811.8|27776.8|27810.8|27775.8|3
1621912920000|2021-05-25 03:22:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1621912950000|2021-05-25 03:22:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1621912970000|2021-05-25 03:22:50|27797.3|27777.3|27797|27777|27797.3|27777.3|27797|27777|2
1621912980000|2021-05-25 03:23:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621913020000|2021-05-25 03:23:40|27796.9|27776.9|27797|27777|27797|27777|27796.9|27776.9|2
1621913080000|2021-05-25 03:24:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1621913210000|2021-05-25 03:26:50|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1621913220000|2021-05-25 03:27:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1621913240000|2021-05-25 03:27:20|27801|27781|27798.8|27778.8|27801|27781|27798.8|27778.8|2
1621913250000|2021-05-25 03:27:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1621913260000|2021-05-25 03:27:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621913290000|2021-05-25 03:28:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1621913340000|2021-05-25 03:29:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621913360000|2021-05-25 03:29:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621913370000|2021-05-25 03:29:30|27803.3|27783.3|27805|27785|27805|27785|27803.3|27783.3|2
1621913380000|2021-05-25 03:29:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621913390000|2021-05-25 03:29:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1621913440000|2021-05-25 03:30:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1621913490000|2021-05-25 03:31:30|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1621913550000|2021-05-25 03:32:30|27804.3|27784.3|27798|27778|27804.3|27784.3|27798|27778|5
1621913560000|2021-05-25 03:32:40|27797.8|27777.8|27797.8|27777.8|27798|27778|27797.8|27777.8|3
1621913570000|2021-05-25 03:32:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1621913580000|2021-05-25 03:33:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1621913590000|2021-05-25 03:33:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621913600000|2021-05-25 03:33:20|27797.9|27777.9|27797.8|27777.8|27797.9|27777.9|27797.8|27777.8|6
1621913640000|2021-05-25 03:34:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621913650000|2021-05-25 03:34:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621913790000|2021-05-25 03:36:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914140000|2021-05-25 03:42:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914150000|2021-05-25 03:42:30|27796.4|27776.4|27796.5|27776.5|27796.5|27776.5|27796.4|27776.4|2
1621914160000|2021-05-25 03:42:40|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1621914170000|2021-05-25 03:42:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621914180000|2021-05-25 03:43:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621914340000|2021-05-25 03:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914400000|2021-05-25 03:46:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1621914410000|2021-05-25 03:46:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914490000|2021-05-25 03:48:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914520000|2021-05-25 03:48:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621914540000|2021-05-25 03:49:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621914580000|2021-05-25 03:49:40|27797.3|27777.3|27792.8|27772.8|27797.3|27777.3|27792.8|27772.8|2
1621914590000|2021-05-25 03:49:50|27792.5|27772.5|27793.5|27773.5|27793.5|27773.5|27792.5|27772.5|2
1621914620000|2021-05-25 03:50:20|27792.5|27772.5|27792.3|27772.3|27792.5|27772.5|27792.3|27772.3|2
1621914870000|2021-05-25 03:54:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621914980000|2021-05-25 03:56:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621915030000|2021-05-25 03:57:10|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|3
1621915050000|2021-05-25 03:57:30|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1621915100000|2021-05-25 03:58:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1621915120000|2021-05-25 03:58:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621915200000|2021-05-25 04:00:00|27796|27776|27795.8|27775.8|27796|27776|27795.8|27775.8|2
1621915290000|2021-05-25 04:01:30|27795.5|27775.5|27792.4|27772.4|27795.5|27775.5|27792.4|27772.4|4
1621915310000|2021-05-25 04:01:50|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1621915330000|2021-05-25 04:02:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621915340000|2021-05-25 04:02:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621915350000|2021-05-25 04:02:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621915370000|2021-05-25 04:02:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1621915410000|2021-05-25 04:03:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621915700000|2021-05-25 04:08:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1621916000000|2021-05-25 04:13:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1621916010000|2021-05-25 04:13:30|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1621916020000|2021-05-25 04:13:40|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1621916050000|2021-05-25 04:14:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621916410000|2021-05-25 04:20:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1621916420000|2021-05-25 04:20:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621916460000|2021-05-25 04:21:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621916470000|2021-05-25 04:21:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1621916490000|2021-05-25 04:21:30|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1621916840000|2021-05-25 04:27:20|27787.5|27767.5|27787|27767|27788.5|27768.5|27787|27767|7
1621916870000|2021-05-25 04:27:50|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621916890000|2021-05-25 04:28:10|27787.8|27767.8|27790.5|27770.5|27790.5|27770.5|27787.8|27767.8|4
1621916900000|2021-05-25 04:28:20|27790|27770|27789.5|27769.5|27790|27770|27789.5|27769.5|2
1621916910000|2021-05-25 04:28:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1621916930000|2021-05-25 04:28:50|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621916960000|2021-05-25 04:29:20|27789.8|27769.8|27790.3|27770.3|27790.3|27770.3|27789.8|27769.8|3
1621917020000|2021-05-25 04:30:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1621917040000|2021-05-25 04:30:40|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621917070000|2021-05-25 04:31:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1621917080000|2021-05-25 04:31:20|27791.5|27771.5|27790|27770|27791.5|27771.5|27790|27770|2
1621917310000|2021-05-25 04:35:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1621917380000|2021-05-25 04:36:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621917670000|2021-05-25 04:41:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1621917710000|2021-05-25 04:41:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621917720000|2021-05-25 04:42:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1621917970000|2021-05-25 04:46:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621918230000|2021-05-25 04:50:30|27790.3|27770.3|27790|27770|27790.3|27770.3|27790|27770|2
1621918390000|2021-05-25 04:53:10|27789.4|27769.4|27788|27768|27789.4|27769.4|27788|27768|2
1621918430000|2021-05-25 04:53:50|27792|27772|27790.3|27770.3|27792|27772|27790.3|27770.3|2
1621918460000|2021-05-25 04:54:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621918470000|2021-05-25 04:54:30|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621918480000|2021-05-25 04:54:40|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621918520000|2021-05-25 04:55:20|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1621918560000|2021-05-25 04:56:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1621918580000|2021-05-25 04:56:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1621918600000|2021-05-25 04:56:40|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1621918610000|2021-05-25 04:56:50|27790|27770|27792|27772|27792|27772|27790|27770|2
1621918700000|2021-05-25 04:58:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1621918790000|2021-05-25 04:59:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621918810000|2021-05-25 05:00:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1621918950000|2021-05-25 05:02:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621918970000|2021-05-25 05:02:50|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1621919010000|2021-05-25 05:03:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621919080000|2021-05-25 05:04:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621919090000|2021-05-25 05:04:50|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1621919110000|2021-05-25 05:05:10|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|2
1621919190000|2021-05-25 05:06:30|27790.9|27770.9|27791|27771|27791|27771|27790.9|27770.9|4
1621919210000|2021-05-25 05:06:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621919580000|2021-05-25 05:13:00|27791.3|27771.3|27790|27770|27791.3|27771.3|27790|27770|3
1621919600000|2021-05-25 05:13:20|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1621919740000|2021-05-25 05:15:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1621920210000|2021-05-25 05:23:30|27789.5|27769.5|27791.8|27771.8|27791.8|27771.8|27789.5|27769.5|3
1621920220000|2021-05-25 05:23:40|27796.8|27761.8|27796.5|27761.5|27796.8|27761.8|27796.5|27761.5|2
1621920230000|2021-05-25 05:23:50|27797|27762|27791.8|27771.8|27797|27771.8|27791.5|27762|3
1621920400000|2021-05-25 05:26:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621920450000|2021-05-25 05:27:30|27791.8|27771.8|27791|27771|27791.8|27771.8|27790|27770|4
1621920470000|2021-05-25 05:27:50|27791.5|27771.5|27791.8|27771.8|27791.8|27771.8|27791.5|27771.5|2
1621921120000|2021-05-25 05:38:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621921220000|2021-05-25 05:40:20|27792.3|27772.3|27792.5|27772.5|27792.5|27772.5|27792.3|27772.3|2
1621921300000|2021-05-25 05:41:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1621921310000|2021-05-25 05:41:50|27796.5|27776.5|27793.5|27773.5|27796.5|27776.5|27792.8|27772.8|5
1621921320000|2021-05-25 05:42:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1621921350000|2021-05-25 05:42:30|27796.8|27776.8|27798.8|27778.8|27799.3|27779.3|27796.8|27776.8|5
1621921370000|2021-05-25 05:42:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1621921420000|2021-05-25 05:43:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621921430000|2021-05-25 05:43:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621921700000|2021-05-25 05:48:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621921900000|2021-05-25 05:51:40|27798|27778|27799.5|27779.5|27799.5|27779.5|27798|27778|3
1621922030000|2021-05-25 05:53:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1621922280000|2021-05-25 05:58:00|27799.3|27779.3|27798.5|27778.5|27800|27780|27798.5|27778.5|7
1621922330000|2021-05-25 05:58:50|27800|27780|27803|27783|27803|27783|27800|27780|4
1621922350000|2021-05-25 05:59:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922370000|2021-05-25 05:59:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1621922390000|2021-05-25 05:59:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922460000|2021-05-25 06:01:00|27801.9|27781.9|27802.5|27782.5|27802.5|27782.5|27801.9|27781.9|2
1621922480000|2021-05-25 06:01:20|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1621922490000|2021-05-25 06:01:30|27799.5|27779.5|27802|27782|27802.5|27782.5|27799.5|27779.5|3
1621922530000|2021-05-25 06:02:10|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1621922550000|2021-05-25 06:02:30|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1621922620000|2021-05-25 06:03:40|27801|27781|27798.5|27778.5|27801|27781|27798.5|27778.5|3
1621922630000|2021-05-25 06:03:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1621922670000|2021-05-25 06:04:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1621922680000|2021-05-25 06:04:40|27800|27780|27801.3|27781.3|27801.3|27781.3|27800|27780|2
1621922690000|2021-05-25 06:04:50|27802|27782|27802.3|27782.3|27802.3|27782.3|27802|27782|2
1621922700000|2021-05-25 06:05:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922750000|2021-05-25 06:05:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1621922770000|2021-05-25 06:06:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621922870000|2021-05-25 06:07:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1621922910000|2021-05-25 06:08:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1621922990000|2021-05-25 06:09:50|27802|27782|27797.8|27777.8|27802|27782|27797.8|27777.8|8
1621923000000|2021-05-25 06:10:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621923010000|2021-05-25 06:10:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1621923030000|2021-05-25 06:10:30|27800|27780|27798.5|27778.5|27800|27780|27798.5|27778.5|3
1621923050000|2021-05-25 06:10:50|27799|27779|27799.5|27779.5|27799.5|27779.5|27799|27779|2
1621923090000|2021-05-25 06:11:30|27800|27780|27806|27771|27807|27780|27800|27771|3
1621923100000|2021-05-25 06:11:40|27799|27779|27800|27780|27800|27780|27799|27779|2
1621923150000|2021-05-25 06:12:30|27799|27779|27798.8|27778.8|27799|27779|27798.8|27778.8|2
1621923160000|2021-05-25 06:12:40|27798.5|27778.5|27798.8|27778.8|27798.8|27778.8|27798.5|27778.5|2
1621923170000|2021-05-25 06:12:50|27797.8|27777.8|27798.5|27778.5|27798.5|27778.5|27797.5|27777.5|3
1621923190000|2021-05-25 06:13:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1621923260000|2021-05-25 06:14:20|27797.3|27777.3|27796.6|27776.6|27797.5|27777.5|27796.6|27776.6|3
1621923270000|2021-05-25 06:14:30|27796|27776|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|13
1621923280000|2021-05-25 06:14:40|27796.1|27776.1|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|5
1621923320000|2021-05-25 06:15:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1621923330000|2021-05-25 06:15:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621923360000|2021-05-25 06:16:00|27795.5|27775.5|27791|27771|27795.5|27775.5|27791|27771|2
1621923370000|2021-05-25 06:16:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1621923380000|2021-05-25 06:16:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621923390000|2021-05-25 06:16:30|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1621923410000|2021-05-25 06:16:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1621923420000|2021-05-25 06:17:00|27789|27769|27787.5|27767.5|27789|27769|27787.5|27767.5|2
1621923430000|2021-05-25 06:17:10|27788.8|27768.8|27789|27769|27789|27769|27788.8|27768.8|2
1621923470000|2021-05-25 06:17:50|27789.3|27769.3|27797.3|27762.3|27797.3|27769.3|27789.3|27762.3|2
1621923500000|2021-05-25 06:18:20|27797|27762|27797|27762|27797|27762|27797|27762|1
1621923510000|2021-05-25 06:18:30|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621923520000|2021-05-25 06:18:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1621923550000|2021-05-25 06:19:10|27797.5|27762.5|27798.3|27763.3|27798.3|27763.3|27797.5|27762.5|3
1621923580000|2021-05-25 06:19:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1621923600000|2021-05-25 06:20:00|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621923610000|2021-05-25 06:20:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621923670000|2021-05-25 06:21:10|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1621923680000|2021-05-25 06:21:20|27798|27763|27798|27763|27798|27763|27798|27763|1
1621923690000|2021-05-25 06:21:30|27797.9|27762.9|27788.1|27768.1|27797.9|27768.1|27788.1|27762.9|2
1621923700000|2021-05-25 06:21:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1621923710000|2021-05-25 06:21:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1621923720000|2021-05-25 06:22:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621923740000|2021-05-25 06:22:20|27788|27768|27788.4|27768.4|27788.4|27768.4|27788|27768|2
1621923770000|2021-05-25 06:22:50|27787.8|27767.8|27787.5|27767.5|27787.8|27767.8|27787.5|27767.5|2
1621923800000|2021-05-25 06:23:20|27788|27768|27787.4|27767.4|27788|27768|27787.3|27767.3|4
1621923810000|2021-05-25 06:23:30|27784.5|27764.5|27783.3|27763.3|27784.5|27764.5|27782.5|27762.5|4
1621923820000|2021-05-25 06:23:40|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621923830000|2021-05-25 06:23:50|27782.3|27762.3|27781|27761|27782.3|27762.3|27781|27761|3
1621923840000|2021-05-25 06:24:00|27775|27755|27774.2|27754.2|27775|27755|27774.2|27754.2|3
1621923850000|2021-05-25 06:24:10|27774.5|27754.5|27783.5|27748.5|27783.5|27754.8|27774.5|27748.3|4
1621923860000|2021-05-25 06:24:20|27783.8|27748.8|27783.5|27748.5|27783.8|27748.8|27783.5|27748.5|2
1621923870000|2021-05-25 06:24:30|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1621923880000|2021-05-25 06:24:40|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621923900000|2021-05-25 06:25:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1621923920000|2021-05-25 06:25:20|27782.4|27747.4|27783.2|27748.2|27783.2|27748.2|27782.4|27747.4|2
1621923950000|2021-05-25 06:25:50|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|1
1621923980000|2021-05-25 06:26:20|27783|27748|27783|27748|27783|27748|27783|27748|1
1621923990000|2021-05-25 06:26:30|27775|27755|27775.3|27755.3|27775.3|27755.3|27775|27755|2
1621924000000|2021-05-25 06:26:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1621924020000|2021-05-25 06:27:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1621924040000|2021-05-25 06:27:20|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|4
1621924060000|2021-05-25 06:27:40|27776|27756|27776.8|27756.8|27776.8|27756.8|27776|27756|3
1621924070000|2021-05-25 06:27:50|27777.3|27757.3|27778.1|27758.1|27778.1|27758.1|27777.3|27757.3|3
1621924080000|2021-05-25 06:28:00|27780.8|27760.8|27788.5|27753.5|27788.5|27762|27777.5|27753.3|7
1621924090000|2021-05-25 06:28:10|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1621924100000|2021-05-25 06:28:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924140000|2021-05-25 06:29:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621924160000|2021-05-25 06:29:20|27782.5|27762.5|27782.8|27762.8|27782.8|27762.8|27782.5|27762.5|2
1621924180000|2021-05-25 06:29:40|27785.3|27765.3|27785.4|27765.4|27786|27766|27785.3|27765.3|5
1621924190000|2021-05-25 06:29:50|27785.6|27765.6|27787.5|27767.5|27787.5|27767.5|27785.5|27765.5|6
1621924200000|2021-05-25 06:30:00|27786|27766|27787.5|27767.5|27787.5|27767.5|27785.8|27765.8|7
1621924210000|2021-05-25 06:30:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1621924230000|2021-05-25 06:30:30|27797|27762|27797.5|27762.5|27797.5|27762.5|27797|27762|2
1621924250000|2021-05-25 06:30:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1621924260000|2021-05-25 06:31:00|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|2
1621924280000|2021-05-25 06:31:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621924320000|2021-05-25 06:32:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1621924330000|2021-05-25 06:32:10|27791.5|27771.5|27790.3|27770.3|27792.5|27772.5|27790.3|27770.3|5
1621924340000|2021-05-25 06:32:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621924360000|2021-05-25 06:32:40|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1621924370000|2021-05-25 06:32:50|27792|27757|27791.3|27756.3|27792|27757|27791.3|27756.3|2
1621924380000|2021-05-25 06:33:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924620000|2021-05-25 06:37:00|27782.8|27762.8|27783|27763|27783|27763|27782.8|27762.8|2
1621924630000|2021-05-25 06:37:10|27783.6|27763.6|27782.8|27762.8|27783.6|27763.6|27782.7|27762.7|7
1621924640000|2021-05-25 06:37:20|27786.8|27766.8|27793|27758|27793.3|27767.3|27786.8|27758|5
1621924660000|2021-05-25 06:37:40|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1621924710000|2021-05-25 06:38:30|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1621924730000|2021-05-25 06:38:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621924780000|2021-05-25 06:39:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1621924790000|2021-05-25 06:39:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621924800000|2021-05-25 06:40:00|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1621924850000|2021-05-25 06:40:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1621924890000|2021-05-25 06:41:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621924910000|2021-05-25 06:41:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1621924920000|2021-05-25 06:42:00|27782.3|27762.3|27784|27764|27784|27764|27782.3|27762.3|3
1621924930000|2021-05-25 06:42:10|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.5|27762.5|3
1621924960000|2021-05-25 06:42:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621924980000|2021-05-25 06:43:00|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1621925000000|2021-05-25 06:43:20|27782.5|27762.5|27782.3|27762.3|27782.5|27762.5|27782.3|27762.3|2
1621925010000|2021-05-25 06:43:30|27783.5|27763.5|27792|27757|27792|27763.5|27783.5|27756.8|3
1621925040000|2021-05-25 06:44:00|27791.8|27756.8|27791.5|27756.5|27791.8|27756.8|27791.5|27756.5|2
1621925050000|2021-05-25 06:44:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925080000|2021-05-25 06:44:40|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1621925100000|2021-05-25 06:45:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621925110000|2021-05-25 06:45:10|27781|27761|27776.7|27756.7|27781|27761|27776.7|27756.7|3
1621925120000|2021-05-25 06:45:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621925130000|2021-05-25 06:45:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1621925210000|2021-05-25 06:46:50|27778.2|27758.2|27788.2|27753.2|27788.2|27759.1|27778.2|27752.7|5
1621925250000|2021-05-25 06:47:30|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1621925480000|2021-05-25 06:51:20|27789|27754|27788.5|27753.5|27789|27754|27788.5|27753.5|2
1621925520000|2021-05-25 06:52:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925530000|2021-05-25 06:52:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1621925540000|2021-05-25 06:52:20|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1621925550000|2021-05-25 06:52:30|27784.5|27764.5|27783.2|27763.2|27784.5|27764.5|27783.2|27763.2|2
1621925570000|2021-05-25 06:52:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1621925780000|2021-05-25 06:56:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1621925800000|2021-05-25 06:56:40|27782.5|27762.5|27785|27765|27785|27765|27782.5|27762.5|3
1621925810000|2021-05-25 06:56:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621925830000|2021-05-25 06:57:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621925850000|2021-05-25 06:57:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621925950000|2021-05-25 06:59:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621925990000|2021-05-25 06:59:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621926010000|2021-05-25 07:00:10|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1621926020000|2021-05-25 07:00:20|27784.8|27764.8|27785|27765|27785|27765|27784.8|27764.8|2
1621926050000|2021-05-25 07:00:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1621926230000|2021-05-25 07:03:50|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1621926250000|2021-05-25 07:04:10|27782.8|27762.8|27782.7|27762.7|27782.8|27762.8|27782.7|27762.7|2
1621926260000|2021-05-25 07:04:20|27782.1|27762.1|27784.5|27764.5|27784.5|27764.5|27782.1|27762.1|2
1621926270000|2021-05-25 07:04:30|27785|27765|27784.8|27764.8|27785|27765|27784.8|27764.8|2
1621926280000|2021-05-25 07:04:40|27784.5|27764.5|27782.1|27762.1|27784.5|27764.5|27782.1|27762.1|4
1621926290000|2021-05-25 07:04:50|27784.2|27764.2|27785|27765|27785|27765|27784.2|27764.2|5
1621926300000|2021-05-25 07:05:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1621926320000|2021-05-25 07:05:20|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1621926330000|2021-05-25 07:05:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926350000|2021-05-25 07:05:50|27786.2|27766.2|27787.1|27767.1|27787.1|27767.1|27786.2|27766.2|2
1621926360000|2021-05-25 07:06:00|27786.7|27766.7|27786.8|27766.8|27786.8|27766.8|27786.7|27766.7|2
1621926370000|2021-05-25 07:06:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1621926400000|2021-05-25 07:06:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926410000|2021-05-25 07:06:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1621926430000|2021-05-25 07:07:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1621926450000|2021-05-25 07:07:30|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1621926470000|2021-05-25 07:07:50|27786.1|27766.1|27786.7|27766.7|27786.7|27766.7|27786.1|27766.1|2
1621926480000|2021-05-25 07:08:00|27792|27757|27786.7|27766.7|27792|27766.8|27784.5|27757|4
1621926490000|2021-05-25 07:08:10|27786.8|27766.8|27786|27766|27786.8|27766.8|27786|27766|2
1621926500000|2021-05-25 07:08:20|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1621926510000|2021-05-25 07:08:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1621926530000|2021-05-25 07:08:50|27788|27768|27790.5|27770.5|27791|27771|27788|27768|4
1621926540000|2021-05-25 07:09:00|27791|27771|27792.4|27772.4|27792.4|27772.4|27791|27771|3
1621926560000|2021-05-25 07:09:20|27792.5|27772.5|27790|27770|27793.8|27773.8|27790|27770|5
1621926570000|2021-05-25 07:09:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1621926590000|2021-05-25 07:09:50|27790|27770|27798.3|27763.3|27798.3|27770|27787.4|27763|7
1621926600000|2021-05-25 07:10:00|27797.5|27762.5|27797.3|27762.3|27797.5|27762.5|27797.3|27762.3|2
1621926610000|2021-05-25 07:10:10|27797.5|27762.5|27798.3|27763.3|27798.3|27770|27787.8|27762.5|8
1621926640000|2021-05-25 07:10:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1621926700000|2021-05-25 07:11:40|27798.3|27763.3|27798|27763|27798.3|27763.3|27798|27763|2
1621926720000|2021-05-25 07:12:00|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1621926750000|2021-05-25 07:12:30|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1621926770000|2021-05-25 07:12:50|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1621926780000|2021-05-25 07:13:00|27798|27763|27792.5|27772.5|27798|27772.5|27792.3|27763|3
1621926920000|2021-05-25 07:15:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1621926950000|2021-05-25 07:15:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1621926980000|2021-05-25 07:16:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621927000000|2021-05-25 07:16:40|27793.5|27773.5|27796.5|27776.5|27797|27777|27793.5|27773.5|4
1621927020000|2021-05-25 07:17:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1621927030000|2021-05-25 07:17:10|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1621927040000|2021-05-25 07:17:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621927060000|2021-05-25 07:17:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1621927090000|2021-05-25 07:18:10|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|2
1621927110000|2021-05-25 07:18:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621927120000|2021-05-25 07:18:40|27796|27776|27793.5|27773.5|27796|27776|27793.5|27773.5|3
1621927160000|2021-05-25 07:19:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1621927170000|2021-05-25 07:19:30|27795|27775|27797.3|27777.3|27797.3|27777.3|27795|27775|3
1621927180000|2021-05-25 07:19:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621927200000|2021-05-25 07:20:00|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1621927210000|2021-05-25 07:20:10|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1621927230000|2021-05-25 07:20:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621927280000|2021-05-25 07:21:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1621927290000|2021-05-25 07:21:30|27793.5|27773.5|27793|27773|27793.5|27773.5|27793|27773|2
1621927310000|2021-05-25 07:21:50|27792.3|27772.3|27792|27772|27792.3|27772.3|27792|27772|2
1621927360000|2021-05-25 07:22:40|27791|27771|27790.8|27770.8|27791|27771|27790.8|27770.8|2
1621927370000|2021-05-25 07:22:50|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1621927390000|2021-05-25 07:23:10|27788|27768|27787.8|27767.8|27788|27768|27787.8|27767.8|2
1621927410000|2021-05-25 07:23:30|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621927430000|2021-05-25 07:23:50|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1621927440000|2021-05-25 07:24:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1621927510000|2021-05-25 07:25:10|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1621927560000|2021-05-25 07:26:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927720000|2021-05-25 07:28:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621927740000|2021-05-25 07:29:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927750000|2021-05-25 07:29:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1621927800000|2021-05-25 07:30:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1621927810000|2021-05-25 07:30:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1621927990000|2021-05-25 07:33:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1621928010000|2021-05-25 07:33:30|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1621928030000|2021-05-25 07:33:50|27788|27768|27788.1|27768.1|27788.1|27768.1|27787.7|27767.7|3
1621928050000|2021-05-25 07:34:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1621928060000|2021-05-25 07:34:20|27788.1|27768.1|27787.8|27767.8|27789|27769|27787.8|27767.8|8
1621928100000|2021-05-25 07:35:00|27789|27769|27790|27770|27799.5|27773|27789|27764.5|4
1621928120000|2021-05-25 07:35:20|27790.5|27770.5|27793|27773|27793|27773|27790|27770|4
1621928140000|2021-05-25 07:35:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1621928180000|2021-05-25 07:36:20|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1621928200000|2021-05-25 07:36:40|27791.8|27771.8|27794.8|27774.8|27802|27774.8|27791.8|27766.5|4
1621928220000|2021-05-25 07:37:00|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1621928250000|2021-05-25 07:37:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1621928260000|2021-05-25 07:37:40|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621928300000|2021-05-25 07:38:20|27794.8|27774.8|27794.5|27774.5|27794.8|27774.8|27794.5|27774.5|2
1621928340000|2021-05-25 07:39:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1621928380000|2021-05-25 07:39:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1621928390000|2021-05-25 07:39:50|27792.5|27772.5|27792.3|27772.3|27792.5|27772.5|27792.3|27772.3|2
1621928410000|2021-05-25 07:40:10|27796.5|27776.5|27794.5|27774.5|27796.5|27776.5|27794.5|27774.5|3
1621928430000|2021-05-25 07:40:30|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1621928440000|2021-05-25 07:40:40|27796.3|27776.3|27794.3|27774.3|27796.5|27776.5|27794.3|27774.3|4
1621928590000|2021-05-25 07:43:10|27801.3|27766.3|27801|27766|27801.3|27766.3|27801|27766|2
1621928670000|2021-05-25 07:44:30|27801.5|27766.5|27796.5|27776.5|27801.5|27776.5|27796.3|27766.5|3
1621928730000|2021-05-25 07:45:30|27796.8|27776.8|27796.8|27776.8|27797|27777|27796.8|27776.8|3
1621928770000|2021-05-25 07:46:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621928840000|2021-05-25 07:47:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1621928850000|2021-05-25 07:47:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1621928860000|2021-05-25 07:47:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621928870000|2021-05-25 07:47:50|27791.6|27771.6|27790|27770|27791.6|27771.6|27790|27770|3
1621928880000|2021-05-25 07:48:00|27791|27771|27792|27772|27792|27772|27791|27771|3
1621928900000|2021-05-25 07:48:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621928950000|2021-05-25 07:49:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1621929000000|2021-05-25 07:50:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27791.8|27771.8|3
1621929060000|2021-05-25 07:51:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929080000|2021-05-25 07:51:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1621929090000|2021-05-25 07:51:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929100000|2021-05-25 07:51:40|27792.6|27772.6|27793|27773|27793|27773|27792.6|27772.6|2
1621929150000|2021-05-25 07:52:30|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791|27771|5
1621929160000|2021-05-25 07:52:40|27791|27771|27792|27772|27792|27772|27791|27771|2
1621929180000|2021-05-25 07:53:00|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621929190000|2021-05-25 07:53:10|27789.8|27769.8|27789|27769|27791.5|27771.5|27789|27769|5
1621929200000|2021-05-25 07:53:20|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27788.5|27768.5|5
1621929210000|2021-05-25 07:53:30|27790|27770|27788.8|27768.8|27790|27770|27788.8|27768.8|4
1621929220000|2021-05-25 07:53:40|27789.3|27769.3|27791|27771|27791|27771|27789.3|27769.3|2
1621929270000|2021-05-25 07:54:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1621929300000|2021-05-25 07:55:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27792|27772|2
1621929320000|2021-05-25 07:55:20|27791.1|27771.1|27791|27771|27791.1|27771.1|27791|27771|2
1621929340000|2021-05-25 07:55:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1621929360000|2021-05-25 07:56:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1621929370000|2021-05-25 07:56:10|27790.5|27770.5|27788.8|27768.8|27790.5|27770.5|27788.8|27768.8|3
1621929390000|2021-05-25 07:56:30|27789.3|27769.3|27793|27773|27793|27773|27789.3|27769.3|6
1621929400000|2021-05-25 07:56:40|27792.5|27772.5|27792.1|27772.1|27792.5|27772.5|27791.6|27771.6|4
1621929420000|2021-05-25 07:57:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1621929500000|2021-05-25 07:58:20|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1621929540000|2021-05-25 07:59:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1621929560000|2021-05-25 07:59:20|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|2
1621929620000|2021-05-25 08:00:20|27796|27776|27796.6|27776.6|27796.6|27776.6|27796|27776|3
1621929630000|2021-05-25 08:00:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929650000|2021-05-25 08:00:50|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1621929700000|2021-05-25 08:01:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929720000|2021-05-25 08:02:00|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1621929750000|2021-05-25 08:02:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1621929790000|2021-05-25 08:03:10|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929800000|2021-05-25 08:03:20|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1621929810000|2021-05-25 08:03:30|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1621929850000|2021-05-25 08:04:10|27796.3|27776.3|27796.1|27776.1|27796.3|27776.3|27796.1|27776.1|2
1621929860000|2021-05-25 08:04:20|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929890000|2021-05-25 08:04:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1621929920000|2021-05-25 08:05:20|27796.9|27776.9|27796.1|27776.1|27796.9|27776.9|27796.1|27776.1|2
1621929950000|2021-05-25 08:05:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1621929960000|2021-05-25 08:06:00|27795.4|27775.4|27795.9|27775.9|27795.9|27775.9|27795.1|27775.1|4
1621929970000|2021-05-25 08:06:10|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1621929980000|2021-05-25 08:06:20|27795.2|27775.2|27793.4|27773.4|27795.2|27775.2|27792.9|27772.9|4
1621930040000|2021-05-25 08:07:20|27794.9|27774.9|27795.9|27775.9|27795.9|27775.9|27794.9|27774.9|3
1621930050000|2021-05-25 08:07:30|27795.7|27775.7|27792.9|27772.9|27795.7|27775.7|27792.9|27772.9|3
1621930080000|2021-05-25 08:08:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1621930130000|2021-05-25 08:08:50|27793.9|27773.9|27794.2|27774.2|27794.2|27774.2|27793.9|27773.9|2
1621930140000|2021-05-25 08:09:00|27794.7|27774.7|27794.2|27774.2|27797.1|27777.1|27794.2|27774.2|7
1621930150000|2021-05-25 08:09:10|27796|27776|27796.5|27776.5|27796.5|27776.5|27794.4|27774.4|4
1621930160000|2021-05-25 08:09:20|27796.9|27776.9|27797|27777|27797.1|27777.1|27796.9|27776.9|4
1621930190000|2021-05-25 08:09:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1621930200000|2021-05-25 08:10:00|27797.4|27777.4|27797.4|27777.4|27797.5|27777.5|27797.4|27777.4|3
1621930210000|2021-05-25 08:10:10|27798.3|27778.3|27806.7|27786.7|27806.7|27786.7|27797.4|27777.4|23
1621930240000|2021-05-25 08:10:40|27806.2|27786.2|27802.5|27782.5|27812.6|27786.2|27802.5|27777.6|3
1621930280000|2021-05-25 08:11:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1621930330000|2021-05-25 08:12:10|27808.8|27788.8|27812.5|27792.5|27812.5|27792.5|27808.8|27788.8|4
1621930340000|2021-05-25 08:12:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621930360000|2021-05-25 08:12:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621930380000|2021-05-25 08:13:00|27812.4|27792.4|27812.2|27792.2|27812.4|27792.4|27812.2|27792.2|3
1621930410000|2021-05-25 08:13:30|27811.8|27791.8|27810.7|27790.7|27811.8|27791.8|27810.7|27790.7|3
1621930430000|2021-05-25 08:13:50|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1621930450000|2021-05-25 08:14:10|27816.5|27781.5|27816.2|27781.2|27816.5|27781.5|27816.2|27781.2|2
1621930470000|2021-05-25 08:14:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1621930480000|2021-05-25 08:14:40|27809.2|27789.2|27808.9|27788.9|27809.2|27789.2|27808.9|27788.9|2
1621930500000|2021-05-25 08:15:00|27808.4|27788.4|27807.2|27787.2|27808.4|27788.4|27807.2|27787.2|3
1621930530000|2021-05-25 08:15:30|27806.9|27786.9|27806.6|27786.6|27806.9|27786.9|27806.5|27786.5|3
1621930540000|2021-05-25 08:15:40|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621930550000|2021-05-25 08:15:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621930570000|2021-05-25 08:16:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621930600000|2021-05-25 08:16:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621930620000|2021-05-25 08:17:00|27807.9|27787.9|27808.9|27788.9|27808.9|27788.9|27807.9|27787.9|3
1621930640000|2021-05-25 08:17:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621930660000|2021-05-25 08:17:40|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1621930700000|2021-05-25 08:18:20|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|4
1621930820000|2021-05-25 08:20:20|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1621930850000|2021-05-25 08:20:50|27812.4|27792.4|27811.9|27791.9|27812.9|27792.9|27811.9|27791.9|6
1621930910000|2021-05-25 08:21:50|27812.5|27792.5|27813.4|27793.4|27813.4|27793.4|27812.5|27792.5|2
1621930920000|2021-05-25 08:22:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1621930930000|2021-05-25 08:22:10|27813.2|27793.2|27813.4|27793.4|27813.4|27793.4|27813.2|27793.2|2
1621930940000|2021-05-25 08:22:20|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621930950000|2021-05-25 08:22:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1621930960000|2021-05-25 08:22:40|27809|27789|27807.4|27787.4|27809|27789|27806.9|27786.9|7
1621930970000|2021-05-25 08:22:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621930980000|2021-05-25 08:23:00|27807.7|27787.7|27807.1|27787.1|27807.7|27787.7|27807.1|27787.1|2
1621930990000|2021-05-25 08:23:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621931000000|2021-05-25 08:23:20|27807.3|27787.3|27808.5|27788.5|27808.5|27788.5|27807.3|27787.3|5
1621931010000|2021-05-25 08:23:30|27808.6|27788.6|27807.8|27787.8|27808.6|27788.6|27807.8|27787.8|4
1621931020000|2021-05-25 08:23:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1621931040000|2021-05-25 08:24:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621931060000|2021-05-25 08:24:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621931130000|2021-05-25 08:25:30|27807.8|27787.8|27807.4|27787.4|27807.8|27787.8|27807.4|27787.4|2
1621931160000|2021-05-25 08:26:00|27807.5|27787.5|27806.9|27786.9|27807.5|27787.5|27806.9|27786.9|2
1621931170000|2021-05-25 08:26:10|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621931180000|2021-05-25 08:26:20|27806|27786|27801.6|27781.6|27806|27786|27801.6|27781.6|8
1621931200000|2021-05-25 08:26:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621931260000|2021-05-25 08:27:40|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1621931270000|2021-05-25 08:27:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1621931300000|2021-05-25 08:28:20|27806.1|27786.1|27806.6|27786.6|27806.6|27786.6|27806.1|27786.1|3
1621931310000|2021-05-25 08:28:30|27807|27787|27805.8|27785.8|27807|27787|27805.7|27785.7|4
1621931330000|2021-05-25 08:28:50|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621931370000|2021-05-25 08:29:30|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621931380000|2021-05-25 08:29:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621931410000|2021-05-25 08:30:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1621931440000|2021-05-25 08:30:40|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621931460000|2021-05-25 08:31:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1621931480000|2021-05-25 08:31:20|27807.5|27787.5|27807.7|27787.7|27807.7|27787.7|27807.5|27787.5|2
1621931490000|2021-05-25 08:31:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621931500000|2021-05-25 08:31:40|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1621931560000|2021-05-25 08:32:40|27808.4|27788.4|27808.9|27788.9|27811.6|27791.6|27807.5|27787.5|14
1621931570000|2021-05-25 08:32:50|27806.9|27786.9|27808.9|27788.9|27808.9|27788.9|27806.9|27786.9|4
1621931580000|2021-05-25 08:33:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1621931630000|2021-05-25 08:33:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621931690000|2021-05-25 08:34:50|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1621931730000|2021-05-25 08:35:30|27811.4|27791.4|27811.6|27791.6|27811.6|27791.6|27811.4|27791.4|2
1621931830000|2021-05-25 08:37:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621931840000|2021-05-25 08:37:20|27811|27791|27806.6|27786.6|27811|27791|27806.6|27786.6|2
1621931850000|2021-05-25 08:37:30|27806.8|27786.8|27807.5|27787.5|27807.5|27787.5|27806.8|27786.8|2
1621931870000|2021-05-25 08:37:50|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621931890000|2021-05-25 08:38:10|27806.7|27786.7|27806.6|27786.6|27806.7|27786.7|27806.6|27786.6|2
1621932010000|2021-05-25 08:40:10|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621932060000|2021-05-25 08:41:00|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621932230000|2021-05-25 08:43:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621932350000|2021-05-25 08:45:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932410000|2021-05-25 08:46:50|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621932430000|2021-05-25 08:47:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621932460000|2021-05-25 08:47:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932490000|2021-05-25 08:48:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|3
1621932500000|2021-05-25 08:48:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1621932510000|2021-05-25 08:48:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621932540000|2021-05-25 08:49:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621932610000|2021-05-25 08:50:10|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1621932630000|2021-05-25 08:50:30|27812|27792|27812|27792|27812|27792|27811.5|27791.5|3
1621932650000|2021-05-25 08:50:50|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1621932660000|2021-05-25 08:51:00|27811.5|27791.5|27808.5|27788.5|27811.5|27791.5|27808.5|27788.5|3
1621932670000|2021-05-25 08:51:10|27809.5|27789.5|27809.1|27789.1|27809.5|27789.5|27809.1|27789.1|3
1621932680000|2021-05-25 08:51:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1621932690000|2021-05-25 08:51:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1621932750000|2021-05-25 08:52:30|27811.4|27791.4|27809.1|27789.1|27811.5|27791.5|27809.1|27789.1|6
1621932820000|2021-05-25 08:53:40|27809.6|27789.6|27809.1|27789.1|27809.6|27789.6|27809.1|27789.1|2
1621932880000|2021-05-25 08:54:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1621932970000|2021-05-25 08:56:10|27810.1|27790.1|27810.4|27790.4|27810.4|27790.4|27810.1|27790.1|2
1621933080000|2021-05-25 08:58:00|27810.1|27790.1|27808.1|27788.1|27810.9|27790.9|27808.1|27788.1|4
1621933110000|2021-05-25 08:58:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621933150000|2021-05-25 08:59:10|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621933200000|2021-05-25 09:00:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1621933210000|2021-05-25 09:00:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621933350000|2021-05-25 09:02:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1621933580000|2021-05-25 09:06:20|27802.9|27782.9|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|3
1621933610000|2021-05-25 09:06:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621933620000|2021-05-25 09:07:00|27799.1|27779.1|27798.4|27778.4|27799.1|27779.1|27798.4|27778.4|3
1621933630000|2021-05-25 09:07:10|27802|27782|27802.1|27782.1|27802.1|27782.1|27802|27782|2
1621933640000|2021-05-25 09:07:20|27802.5|27782.5|27802.1|27782.1|27802.5|27782.5|27802.1|27782.1|2
1621933650000|2021-05-25 09:07:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621933680000|2021-05-25 09:08:00|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1621934100000|2021-05-25 09:15:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1621934140000|2021-05-25 09:15:40|27804|27784|27804.5|27784.5|27804.5|27784.5|27804|27784|2
1621934160000|2021-05-25 09:16:00|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|2
1621934180000|2021-05-25 09:16:20|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621934340000|2021-05-25 09:19:00|27807.1|27787.1|27807.9|27787.9|27807.9|27787.9|27807.1|27787.1|2
1621934690000|2021-05-25 09:24:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621934730000|2021-05-25 09:25:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1621934750000|2021-05-25 09:25:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1621934830000|2021-05-25 09:27:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1621934850000|2021-05-25 09:27:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1621935170000|2021-05-25 09:32:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1621935600000|2021-05-25 09:40:00|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1621935920000|2021-05-25 09:45:20|27809.3|27789.3|27809|27789|27809.3|27789.3|27809|27789|2
1621935950000|2021-05-25 09:45:50|27807.1|27787.1|27807|27787|27807.1|27787.1|27807|27787|2
1621935960000|2021-05-25 09:46:00|27815|27780|27815|27780|27815|27780|27814.5|27779.5|3
1621935990000|2021-05-25 09:46:30|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1621936170000|2021-05-25 09:49:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621936240000|2021-05-25 09:50:40|27809.7|27789.7|27809.7|27789.7|27809.8|27789.8|27809.7|27789.7|3
1621936260000|2021-05-25 09:51:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1621936290000|2021-05-25 09:51:30|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1621936300000|2021-05-25 09:51:40|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1621936310000|2021-05-25 09:51:50|27809|27789|27815|27780|27815|27789|27809|27780|2
1621936420000|2021-05-25 09:53:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621936460000|2021-05-25 09:54:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1621936540000|2021-05-25 09:55:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621936690000|2021-05-25 09:58:10|27808|27788|27808.5|27788.5|27808.5|27788.5|27808|27788|2
1621936700000|2021-05-25 09:58:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621936770000|2021-05-25 09:59:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621937130000|2021-05-25 10:05:30|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621937380000|2021-05-25 10:09:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1621937700000|2021-05-25 10:15:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1621937770000|2021-05-25 10:16:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1621937780000|2021-05-25 10:16:20|27811.6|27791.6|27812.5|27792.5|27813.5|27793.5|27809.4|27789.4|6
1621937800000|2021-05-25 10:16:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1621937830000|2021-05-25 10:17:10|27812.5|27792.5|27810.8|27790.8|27812.5|27792.5|27810.8|27790.8|3
1621937850000|2021-05-25 10:17:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621937930000|2021-05-25 10:18:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938080000|2021-05-25 10:21:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621938270000|2021-05-25 10:24:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938420000|2021-05-25 10:27:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621938570000|2021-05-25 10:29:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1621938600000|2021-05-25 10:30:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621938720000|2021-05-25 10:32:00|27810.8|27790.8|27811.3|27791.3|27811.3|27791.3|27810.8|27790.8|3
1621938800000|2021-05-25 10:33:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621938850000|2021-05-25 10:34:10|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1621938920000|2021-05-25 10:35:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621939000000|2021-05-25 10:36:40|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621939060000|2021-05-25 10:37:40|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1621939380000|2021-05-25 10:43:00|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1621939390000|2021-05-25 10:43:10|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|2
1621939400000|2021-05-25 10:43:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621939410000|2021-05-25 10:43:30|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|3
1621939430000|2021-05-25 10:43:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1621939470000|2021-05-25 10:44:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621939490000|2021-05-25 10:44:50|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1621939600000|2021-05-25 10:46:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621939650000|2021-05-25 10:47:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621939670000|2021-05-25 10:47:50|27813.2|27793.2|27811|27791|27814|27794|27811|27791|3
1621939680000|2021-05-25 10:48:00|27811.9|27791.9|27811.6|27791.6|27811.9|27791.9|27811.6|27791.6|2
1621939790000|2021-05-25 10:49:50|27809.7|27789.7|27809.2|27789.2|27809.7|27789.7|27809.2|27789.2|2
1621939820000|2021-05-25 10:50:20|27812.5|27792.5|27809.2|27789.2|27812.5|27792.5|27809.2|27789.2|4
1621939830000|2021-05-25 10:50:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1621939850000|2021-05-25 10:50:50|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1621939910000|2021-05-25 10:51:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1621939990000|2021-05-25 10:53:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1621940000000|2021-05-25 10:53:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1621940050000|2021-05-25 10:54:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621940080000|2021-05-25 10:54:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1621940090000|2021-05-25 10:54:50|27808.3|27788.3|27808.5|27788.5|27808.5|27788.5|27808.3|27788.3|2
1621940110000|2021-05-25 10:55:10|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1621940120000|2021-05-25 10:55:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621940140000|2021-05-25 10:55:40|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1621940220000|2021-05-25 10:57:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621940230000|2021-05-25 10:57:10|27806.5|27786.5|27807.5|27787.5|27807.5|27787.5|27806.5|27786.5|2
1621940240000|2021-05-25 10:57:20|27808.5|27788.5|27808.7|27788.7|27808.7|27788.7|27808.5|27788.5|2
1621940250000|2021-05-25 10:57:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621940480000|2021-05-25 11:01:20|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1621940490000|2021-05-25 11:01:30|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1621940590000|2021-05-25 11:03:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621940900000|2021-05-25 11:08:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1621940930000|2021-05-25 11:08:50|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1621941170000|2021-05-25 11:12:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621941200000|2021-05-25 11:13:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1621941520000|2021-05-25 11:18:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621941610000|2021-05-25 11:20:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1621941620000|2021-05-25 11:20:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621941910000|2021-05-25 11:25:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1621941930000|2021-05-25 11:25:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621941940000|2021-05-25 11:25:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1621942000000|2021-05-25 11:26:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1621942050000|2021-05-25 11:27:30|27811|27791|27811|27791|27811|27791|27806.5|27786.5|5
1621942300000|2021-05-25 11:31:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1621942320000|2021-05-25 11:32:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621942350000|2021-05-25 11:32:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1621942360000|2021-05-25 11:32:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1621942400000|2021-05-25 11:33:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1621942870000|2021-05-25 11:41:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1621943190000|2021-05-25 11:46:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1621943720000|2021-05-25 11:55:20|27807.5|27787.5|27807.7|27787.7|27808.9|27788.9|27806.7|27786.7|4
1621943790000|2021-05-25 11:56:30|27807.2|27787.2|27807.5|27787.5|27807.5|27787.5|27807|27787|4
1621943810000|2021-05-25 11:56:50|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621943820000|2021-05-25 11:57:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621943830000|2021-05-25 11:57:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621943910000|2021-05-25 11:58:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621943940000|2021-05-25 11:59:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1621943980000|2021-05-25 11:59:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621943990000|2021-05-25 11:59:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1621944000000|2021-05-25 12:00:00|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1621944020000|2021-05-25 12:00:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621944040000|2021-05-25 12:00:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621944060000|2021-05-25 12:01:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621944080000|2021-05-25 12:01:20|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1621944320000|2021-05-25 12:05:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621944360000|2021-05-25 12:06:00|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1621944370000|2021-05-25 12:06:10|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1621944380000|2021-05-25 12:06:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1621944390000|2021-05-25 12:06:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1621944400000|2021-05-25 12:06:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1621944430000|2021-05-25 12:07:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1621944440000|2021-05-25 12:07:20|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1621944520000|2021-05-25 12:08:40|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1621944740000|2021-05-25 12:12:20|27808.4|27773.4|27807.6|27772.6|27808.4|27773.4|27807.6|27772.6|3
1621944800000|2021-05-25 12:13:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1621944910000|2021-05-25 12:15:10|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1621944920000|2021-05-25 12:15:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1621945480000|2021-05-25 12:24:40|27802.5|27782.5|27801.2|27781.2|27802.5|27782.5|27801.2|27781.2|2
1621945500000|2021-05-25 12:25:00|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.7|27781.7|2
1621945520000|2021-05-25 12:25:20|27802.1|27782.1|27801|27781|27802.1|27782.1|27801|27781|2
1621945530000|2021-05-25 12:25:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1621945560000|2021-05-25 12:26:00|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1621945800000|2021-05-25 12:30:00|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1621945870000|2021-05-25 12:31:10|27802.1|27782.1|27802.5|27782.5|27802.5|27782.5|27802.1|27782.1|2
1621945910000|2021-05-25 12:31:50|27805.2|27785.2|27806|27786|27806|27786|27805.2|27785.2|2
1621945930000|2021-05-25 12:32:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1621945960000|2021-05-25 12:32:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1621946020000|2021-05-25 12:33:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1621946160000|2021-05-25 12:36:00|27815.5|27780.5|27815.5|27780.5|27815.5|27792.5|27812.5|27780.5|3
1621946170000|2021-05-25 12:36:10|27815|27780|27818|27783|27818|27783|27815|27780|2
1621946250000|2021-05-25 12:37:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621946460000|2021-05-25 12:41:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1621946610000|2021-05-25 12:43:30|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1621946990000|2021-05-25 12:49:50|27811.4|27791.4|27811.2|27791.2|27818.7|27793|27811.2|27783.2|6
1621947050000|2021-05-25 12:50:50|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621947100000|2021-05-25 12:51:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1621947150000|2021-05-25 12:52:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1621947160000|2021-05-25 12:52:40|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1621947290000|2021-05-25 12:54:50|27818.4|27783.4|27818.7|27783.7|27818.7|27783.7|27818.4|27783.4|2
1621947560000|2021-05-25 12:59:20|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1621947600000|2021-05-25 13:00:00|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1621947610000|2021-05-25 13:00:10|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1621947620000|2021-05-25 13:00:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621947640000|2021-05-25 13:00:40|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1621947670000|2021-05-25 13:01:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621947890000|2021-05-25 13:04:50|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1621947910000|2021-05-25 13:05:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621948040000|2021-05-25 13:07:20|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1621948150000|2021-05-25 13:09:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621948500000|2021-05-25 13:15:00|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1621948940000|2021-05-25 13:22:20|27808|27788|27810.5|27790.5|27812.5|27792.5|27808|27788|4
1621948950000|2021-05-25 13:22:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1621948960000|2021-05-25 13:22:40|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1621948970000|2021-05-25 13:22:50|27812.5|27792.5|27813.2|27793.2|27813.2|27793.2|27812.5|27792.5|2
1621948990000|2021-05-25 13:23:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1621949010000|2021-05-25 13:23:30|27810.9|27790.9|27810|27790|27810.9|27790.9|27810|27790|2
1621949030000|2021-05-25 13:23:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621949050000|2021-05-25 13:24:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1621949080000|2021-05-25 13:24:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621949670000|2021-05-25 13:34:30|27811.8|27791.8|27811.2|27791.2|27812|27792|27810.3|27790.3|7
1621949690000|2021-05-25 13:34:50|27811|27791|27811|27791|27811.8|27791.8|27811|27791|5
1621949700000|2021-05-25 13:35:00|27811.2|27791.2|27811.2|27791.2|27811.8|27791.8|27810.3|27790.3|9
1621949710000|2021-05-25 13:35:10|27811|27791|27811.2|27791.2|27811.8|27791.8|27811|27791|8
1621949720000|2021-05-25 13:35:20|27811.8|27791.8|27811.2|27791.2|27811.8|27791.8|27811|27791|6
1621949730000|2021-05-25 13:35:30|27811.8|27791.8|27807.5|27787.5|27811.8|27791.8|27807.5|27787.5|5
1621949750000|2021-05-25 13:35:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621949770000|2021-05-25 13:36:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949840000|2021-05-25 13:37:20|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621949900000|2021-05-25 13:38:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949920000|2021-05-25 13:38:40|27806.9|27786.9|27806.9|27786.9|27808|27788|27806.9|27786.9|3
1621949980000|2021-05-25 13:39:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621949990000|2021-05-25 13:39:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1621950110000|2021-05-25 13:41:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621950160000|2021-05-25 13:42:40|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621950170000|2021-05-25 13:42:50|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621950200000|2021-05-25 13:43:20|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621950210000|2021-05-25 13:43:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1621950240000|2021-05-25 13:44:00|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1621950250000|2021-05-25 13:44:10|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1621950280000|2021-05-25 13:44:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621950310000|2021-05-25 13:45:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1621950330000|2021-05-25 13:45:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1621950590000|2021-05-25 13:49:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1621950620000|2021-05-25 13:50:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1621950630000|2021-05-25 13:50:30|27807.5|27787.5|27807.8|27787.8|27807.8|27787.8|27807.5|27787.5|2
1621950660000|2021-05-25 13:51:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1621950670000|2021-05-25 13:51:10|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1621950680000|2021-05-25 13:51:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1621950710000|2021-05-25 13:51:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1621950730000|2021-05-25 13:52:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1621951200000|2021-05-25 14:00:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1621951240000|2021-05-25 14:00:40|27805.5|27785.5|27817|27782|27817.5|27785.5|27805.5|27781|5
1621951250000|2021-05-25 14:00:50|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|1
1621951300000|2021-05-25 14:01:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1621951310000|2021-05-25 14:01:50|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1621951320000|2021-05-25 14:02:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1621951360000|2021-05-25 14:02:40|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|1
1621951380000|2021-05-25 14:03:00|27818.9|27783.9|27817.9|27782.9|27818.9|27783.9|27817.9|27782.9|2
1621951410000|2021-05-25 14:03:30|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1621951450000|2021-05-25 14:04:10|27814|27794|27813.2|27793.2|27814|27794|27813.2|27793.2|2
1621951490000|2021-05-25 14:04:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1621951500000|2021-05-25 14:05:00|27811.7|27791.7|27811.6|27791.6|27811.7|27791.7|27811.4|27791.4|6
1621951510000|2021-05-25 14:05:10|27816.2|27796.2|27821.3|27786.3|27821.3|27796.2|27816.2|27786.3|2
1621951520000|2021-05-25 14:05:20|27821.5|27786.5|27813.2|27793.2|27821.5|27793.2|27813|27786.3|4
1621951580000|2021-05-25 14:06:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1621951690000|2021-05-25 14:08:10|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1621951800000|2021-05-25 14:10:00|27822.3|27787.3|27812.9|27792.9|27822.3|27793.4|27812.9|27787.3|3
1621952480000|2021-05-25 14:21:20|27816.8|27796.8|27817.6|27797.6|27817.6|27797.6|27816.8|27796.8|2
1621952490000|2021-05-25 14:21:30|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1621952520000|2021-05-25 14:22:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1621952530000|2021-05-25 14:22:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1621952560000|2021-05-25 14:22:40|27817.9|27797.9|27816.9|27796.9|27817.9|27797.9|27816.9|27796.9|2
1621952620000|2021-05-25 14:23:40|27817.9|27797.9|27818.6|27798.6|27818.6|27798.6|27817.9|27797.9|2
1621952670000|2021-05-25 14:24:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621952680000|2021-05-25 14:24:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953030000|2021-05-25 14:30:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621953100000|2021-05-25 14:31:40|27817|27797|27816.8|27796.8|27817|27797|27816.8|27796.8|2
1621953160000|2021-05-25 14:32:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621953250000|2021-05-25 14:34:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953510000|2021-05-25 14:38:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621953570000|2021-05-25 14:39:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953730000|2021-05-25 14:42:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621953790000|2021-05-25 14:43:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621953850000|2021-05-25 14:44:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954030000|2021-05-25 14:47:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954040000|2021-05-25 14:47:20|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954110000|2021-05-25 14:48:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1621954210000|2021-05-25 14:50:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621954260000|2021-05-25 14:51:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954360000|2021-05-25 14:52:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621954390000|2021-05-25 14:53:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1621954420000|2021-05-25 14:53:40|27818.2|27798.2|27818.3|27798.3|27818.3|27798.3|27818.2|27798.2|4
1621954480000|2021-05-25 14:54:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621954590000|2021-05-25 14:56:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954630000|2021-05-25 14:57:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621954650000|2021-05-25 14:57:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621954930000|2021-05-25 15:02:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1621955030000|2021-05-25 15:03:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621955310000|2021-05-25 15:08:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1621955370000|2021-05-25 15:09:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621955680000|2021-05-25 15:14:40|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1621955720000|2021-05-25 15:15:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1621955780000|2021-05-25 15:16:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621955810000|2021-05-25 15:16:50|27818|27798|27820|27800|27820|27800|27818|27798|3
1621956000000|2021-05-25 15:20:00|27822.3|27802.3|27822.8|27802.8|27822.8|27802.8|27822.3|27802.3|2
1621956020000|2021-05-25 15:20:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1621956090000|2021-05-25 15:21:30|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|3
1621956150000|2021-05-25 15:22:30|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1621956210000|2021-05-25 15:23:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1621956390000|2021-05-25 15:26:30|27828.5|27808.5|27840.5|27805.5|27841|27808.5|27828.5|27801.8|7
1621956400000|2021-05-25 15:26:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1621956430000|2021-05-25 15:27:10|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1621956440000|2021-05-25 15:27:20|27838|27803|27836.8|27801.8|27838|27803|27836.8|27801.8|4
1621956630000|2021-05-25 15:30:30|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839.5|27804.5|2
1621956680000|2021-05-25 15:31:20|27840|27805|27841|27806|27841|27806|27840|27805|2
1621956720000|2021-05-25 15:32:00|27838.5|27803.5|27837|27802|27838.5|27803.5|27837|27802|3
1621956740000|2021-05-25 15:32:20|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1621956840000|2021-05-25 15:34:00|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1621956880000|2021-05-25 15:34:40|27827.5|27807.5|27828.7|27808.7|27828.7|27808.7|27827.5|27807.5|2
1621956930000|2021-05-25 15:35:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1621956940000|2021-05-25 15:35:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1621956950000|2021-05-25 15:35:50|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1621957040000|2021-05-25 15:37:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1621957050000|2021-05-25 15:37:30|27817.8|27797.8|27816.8|27796.8|27817.8|27797.8|27816.5|27796.5|5
1621957060000|2021-05-25 15:37:40|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1621957080000|2021-05-25 15:38:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1621957100000|2021-05-25 15:38:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1621957110000|2021-05-25 15:38:30|27817.1|27797.1|27825.8|27790.8|27825.8|27797.1|27817.1|27790.8|2
1621957120000|2021-05-25 15:38:40|27826.3|27791.3|27825.8|27790.8|27826.5|27791.5|27825.8|27790.8|3
1621957170000|2021-05-25 15:39:30|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|27826.3|27791.3|1
1621957230000|2021-05-25 15:40:30|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1621957240000|2021-05-25 15:40:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1621957300000|2021-05-25 15:41:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1621957310000|2021-05-25 15:41:50|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1621957320000|2021-05-25 15:42:00|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1621957340000|2021-05-25 15:42:20|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1621957400000|2021-05-25 15:43:20|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1621957410000|2021-05-25 15:43:30|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|1
1621957560000|2021-05-25 15:46:00|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1621957650000|2021-05-25 15:47:30|27830|27795|27823|27803|27830|27803|27822.5|27795|3
1621957680000|2021-05-25 15:48:00|27822.8|27802.8|27830.5|27795.5|27830.5|27802.8|27822.8|27795.3|3
1621957690000|2021-05-25 15:48:10|27827.3|27807.3|27831.5|27796.5|27831.5|27807.3|27827.3|27795.3|6
1621957700000|2021-05-25 15:48:20|27839.8|27804.8|27837.3|27802.3|27839.8|27804.8|27835.3|27800.3|6
1621957720000|2021-05-25 15:48:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1621957740000|2021-05-25 15:49:00|27835.8|27800.8|27837|27802|27838.3|27803.3|27835.8|27800.8|3
1621957790000|2021-05-25 15:49:50|27834.5|27799.5|27834|27799|27834.5|27799.5|27834|27799|2
1621957800000|2021-05-25 15:50:00|27833.5|27798.5|27834.5|27799.5|27834.5|27799.5|27833.5|27798.5|3
1621957870000|2021-05-25 15:51:10|27819|27799|27818|27798|27819|27799|27818|27798|2
1621957910000|2021-05-25 15:51:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1621957920000|2021-05-25 15:52:00|27818|27798|27818|27798|27818.1|27798.1|27818|27798|9
1621957930000|2021-05-25 15:52:10|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1621958140000|2021-05-25 15:55:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1621958180000|2021-05-25 15:56:20|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1621958240000|2021-05-25 15:57:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1621958260000|2021-05-25 15:57:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1621958540000|2021-05-25 16:02:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1621958590000|2021-05-25 16:03:10|27819.3|27799.3|27821.3|27801.3|27822.5|27802.5|27819.3|27799.3|5
1621958630000|2021-05-25 16:03:50|27829.3|27794.3|27832|27797|27832|27797|27829.3|27794.3|3
1621958640000|2021-05-25 16:04:00|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|1
1621958760000|2021-05-25 16:06:00|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|1
1621959100000|2021-05-25 16:11:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1621959120000|2021-05-25 16:12:00|27821.8|27801.8|27821.3|27801.3|27821.8|27801.8|27821.3|27801.3|2
1621959290000|2021-05-25 16:14:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1621959330000|2021-05-25 16:15:30|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1621959340000|2021-05-25 16:15:40|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|4
1621959720000|2021-05-25 16:22:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1621960200000|2021-05-25 16:30:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621960500000|2021-05-25 16:35:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1621960550000|2021-05-25 16:35:50|27820|27800|27818|27798|27820|27800|27818|27798|2
1621960650000|2021-05-25 16:37:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621961350000|2021-05-25 16:49:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1621961410000|2021-05-25 16:50:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621961890000|2021-05-25 16:58:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1621962040000|2021-05-25 17:00:40|27817.7|27797.7|27817.9|27797.9|27817.9|27797.9|27817.7|27797.7|2
1621962130000|2021-05-25 17:02:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1621962140000|2021-05-25 17:02:20|27818.2|27798.2|27818.4|27798.4|27818.4|27798.4|27818.2|27798.2|2
1621962960000|2021-05-25 17:16:00|27811.2|27791.2|27813|27793|27813|27793|27810.5|27790.5|3
1621962970000|2021-05-25 17:16:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1621962980000|2021-05-25 17:16:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1621962990000|2021-05-25 17:16:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1621963010000|2021-05-25 17:16:50|27823.2|27788.2|27823.9|27788.9|27823.9|27788.9|27823.2|27788.2|2
1621963230000|2021-05-25 17:20:30|27813.9|27793.9|27813.2|27793.2|27813.9|27793.9|27813.2|27793.2|2
1621963270000|2021-05-25 17:21:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1621963360000|2021-05-25 17:22:40|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1621963450000|2021-05-25 17:24:10|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1621963490000|2021-05-25 17:24:50|27823.4|27788.4|27824.7|27789.7|27824.7|27789.7|27823.4|27788.4|2
1621963510000|2021-05-25 17:25:10|27824.9|27789.9|27824.4|27789.4|27824.9|27789.9|27824.4|27789.4|2
1621963560000|2021-05-25 17:26:00|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1621963630000|2021-05-25 17:27:10|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1621963830000|2021-05-25 17:30:30|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621963850000|2021-05-25 17:30:50|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621963970000|2021-05-25 17:32:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1621964100000|2021-05-25 17:35:00|27822.5|27787.5|27822.9|27787.9|27822.9|27787.9|27822.5|27787.5|2
1621964110000|2021-05-25 17:35:10|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621964160000|2021-05-25 17:36:00|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621964280000|2021-05-25 17:38:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1621964370000|2021-05-25 17:39:30|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1621964440000|2021-05-25 17:40:40|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1621964550000|2021-05-25 17:42:30|27820.5|27785.5|27818|27783|27820.5|27791.7|27810|27783|4
1621964560000|2021-05-25 17:42:40|27818.9|27783.9|27821.2|27786.2|27821.2|27786.2|27818.9|27783.9|2
1621964570000|2021-05-25 17:42:50|27819.9|27784.9|27819.4|27784.4|27819.9|27784.9|27819.4|27784.4|2
1621964600000|2021-05-25 17:43:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1621964630000|2021-05-25 17:43:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1621964830000|2021-05-25 17:47:10|27820.5|27785.5|27823.5|27788.5|27823.5|27788.5|27820.5|27785.5|2
1621964950000|2021-05-25 17:49:10|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1621965180000|2021-05-25 17:53:00|27823.5|27788.5|27823.3|27788.3|27823.5|27788.5|27823.3|27788.3|2
1621965190000|2021-05-25 17:53:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1621966060000|2021-05-25 18:07:40|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1621966300000|2021-05-25 18:11:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1621966310000|2021-05-25 18:11:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621966570000|2021-05-25 18:16:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1621966580000|2021-05-25 18:16:20|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|2
1621966590000|2021-05-25 18:16:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1621966620000|2021-05-25 18:17:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1621966630000|2021-05-25 18:17:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621966650000|2021-05-25 18:17:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1621967570000|2021-05-25 18:32:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967580000|2021-05-25 18:33:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1621967600000|2021-05-25 18:33:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967620000|2021-05-25 18:33:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1621967650000|2021-05-25 18:34:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1621967880000|2021-05-25 18:38:00|27804.8|27784.8|27812.8|27777.8|27812.8|27784.8|27804.8|27777.8|2
1621967890000|2021-05-25 18:38:10|27812.3|27777.3|27806|27771|27812.3|27777.3|27805|27770|5
1621967900000|2021-05-25 18:38:20|27806.5|27771.5|27807.8|27772.8|27807.8|27772.8|27806.5|27771.5|3
1621967920000|2021-05-25 18:38:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1621968110000|2021-05-25 18:41:50|27809|27774|27812.5|27777.5|27812.5|27777.5|27809|27774|4
1621968120000|2021-05-25 18:42:00|27811|27776|27810|27775|27811|27776|27809.5|27774.5|3
1621968190000|2021-05-25 18:43:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621968390000|2021-05-25 18:46:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1621968450000|2021-05-25 18:47:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1621969200000|2021-05-25 19:00:00|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1621969220000|2021-05-25 19:00:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1621969250000|2021-05-25 19:00:50|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|1
1621969290000|2021-05-25 19:01:30|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1621969320000|2021-05-25 19:02:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1621969750000|2021-05-25 19:09:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|3
1621969760000|2021-05-25 19:09:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621969770000|2021-05-25 19:09:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1621969790000|2021-05-25 19:09:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1621969820000|2021-05-25 19:10:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1621969830000|2021-05-25 19:10:30|27818.3|27798.3|27815.5|27795.5|27818.3|27798.3|27815.5|27795.5|3
1621969850000|2021-05-25 19:10:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1621969870000|2021-05-25 19:11:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1621969890000|2021-05-25 19:11:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1621969920000|2021-05-25 19:12:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1621971270000|2021-05-25 19:34:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1621971280000|2021-05-25 19:34:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1621971430000|2021-05-25 19:37:10|27832.5|27797.5|27837|27802|27837|27802|27832.5|27797.5|2
1621971440000|2021-05-25 19:37:20|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|1
1621971450000|2021-05-25 19:37:30|27838.5|27803.5|27835|27800|27845|27810|27835|27800|3
1621971470000|2021-05-25 19:37:50|27835.2|27800.2|27834.7|27799.7|27835.2|27800.2|27834.7|27799.7|4
1621971480000|2021-05-25 19:38:00|27834.6|27799.6|27834.5|27799.5|27834.6|27799.6|27834.4|27799.4|5
1621971500000|2021-05-25 19:38:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1621971550000|2021-05-25 19:39:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1621971690000|2021-05-25 19:41:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1621971750000|2021-05-25 19:42:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1621992660000|2021-05-26 01:31:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1621992680000|2021-05-26 01:31:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1621992690000|2021-05-26 01:31:30|27767.5|27747.5|27772.3|27737.3|27772.4|27747.5|27766.5|27737.3|4
1621992710000|2021-05-26 01:31:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1621992730000|2021-05-26 01:32:10|27773|27738|27773|27738|27773|27738|27773|27738|1
1621992810000|2021-05-26 01:33:30|27767.3|27747.3|27767.5|27747.5|27767.5|27747.5|27767.3|27747.3|2
1621992820000|2021-05-26 01:33:40|27767.8|27747.8|27782|27747|27782|27748.6|27767.8|27745|8
1621992830000|2021-05-26 01:33:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1621992840000|2021-05-26 01:34:00|27781.8|27746.8|27783.5|27748.5|27783.5|27748.5|27781.8|27746.8|4
1621992860000|2021-05-26 01:34:20|27783.3|27748.3|27783|27748|27783.3|27748.3|27783|27748|2
1621992870000|2021-05-26 01:34:30|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621992880000|2021-05-26 01:34:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1621992920000|2021-05-26 01:35:20|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621992960000|2021-05-26 01:36:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1621992980000|2021-05-26 01:36:20|27782.5|27747.5|27783|27748|27783.3|27748.3|27782.5|27747.5|3
1621993000000|2021-05-26 01:36:40|27782.5|27747.5|27783|27748|27783|27748|27782.5|27747.5|2
1621993040000|2021-05-26 01:37:20|27783.3|27748.3|27783.5|27748.5|27783.5|27748.5|27783.3|27748.3|2
1621993050000|2021-05-26 01:37:30|27783.3|27748.3|27782|27747|27783.3|27748.3|27782|27747|3
1621993060000|2021-05-26 01:37:40|27781.3|27746.3|27781|27746|27781.5|27746.5|27780|27745|5
1621993070000|2021-05-26 01:37:50|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1621993080000|2021-05-26 01:38:00|27773.3|27753.3|27771|27751|27780|27753.3|27770.3|27745|6
1621993090000|2021-05-26 01:38:10|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1621993100000|2021-05-26 01:38:20|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1621993110000|2021-05-26 01:38:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1621993120000|2021-05-26 01:38:40|27766.4|27746.4|27766.5|27746.5|27766.5|27746.5|27766.4|27746.4|2
1621993160000|2021-05-26 01:39:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1621993170000|2021-05-26 01:39:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1621993210000|2021-05-26 01:40:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1621993230000|2021-05-26 01:40:30|27766.8|27746.8|27767|27747|27767|27747|27766.8|27746.8|2
1621993240000|2021-05-26 01:40:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1621993250000|2021-05-26 01:40:50|27767.5|27747.5|27767.8|27747.8|27767.8|27747.8|27767.5|27747.5|2
1621993260000|2021-05-26 01:41:00|27768.8|27748.8|27774|27754|27774|27754|27768.8|27748.8|10
1621993270000|2021-05-26 01:41:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621993280000|2021-05-26 01:41:20|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|2
1621993300000|2021-05-26 01:41:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1621993400000|2021-05-26 01:43:20|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1621993420000|2021-05-26 01:43:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621993590000|2021-05-26 01:46:30|27777|27757|27781|27761|27781|27761|27777|27757|3
1621993600000|2021-05-26 01:46:40|27783.3|27763.3|27783|27763|27783.3|27763.3|27783|27763|2
1621993610000|2021-05-26 01:46:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993630000|2021-05-26 01:47:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1621993640000|2021-05-26 01:47:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1621993700000|2021-05-26 01:48:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993750000|2021-05-26 01:49:10|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621993800000|2021-05-26 01:50:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993840000|2021-05-26 01:50:40|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621993860000|2021-05-26 01:51:00|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1621993880000|2021-05-26 01:51:20|27782.3|27762.3|27782.5|27762.5|27782.5|27762.5|27782.3|27762.3|2
1621993890000|2021-05-26 01:51:30|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1621993900000|2021-05-26 01:51:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1621993910000|2021-05-26 01:51:50|27788.3|27753.3|27778|27758|27788.3|27758|27778|27753.3|2
1621993920000|2021-05-26 01:52:00|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1621993960000|2021-05-26 01:52:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1621993970000|2021-05-26 01:52:50|27772|27752|27771.7|27751.7|27772|27752|27771.7|27751.7|2
1621993980000|2021-05-26 01:53:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1621993990000|2021-05-26 01:53:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1621994010000|2021-05-26 01:53:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1621994020000|2021-05-26 01:53:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1621994040000|2021-05-26 01:54:00|27770.3|27750.3|27770.5|27750.5|27770.5|27750.5|27770.3|27750.3|4
1621994050000|2021-05-26 01:54:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1621994080000|2021-05-26 01:54:40|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1621994090000|2021-05-26 01:54:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1621994100000|2021-05-26 01:55:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1621994160000|2021-05-26 01:56:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621994180000|2021-05-26 01:56:20|27773|27753|27772.5|27752.5|27773.4|27753.4|27772.5|27752.5|3
1621994200000|2021-05-26 01:56:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1621994210000|2021-05-26 01:56:50|27774|27754|27774.1|27754.1|27774.1|27754.1|27774|27754|2
1621994220000|2021-05-26 01:57:00|27775.5|27755.5|27779|27759|27779|27759|27773.5|27753.5|4
1621994230000|2021-05-26 01:57:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1621994250000|2021-05-26 01:57:30|27779|27759|27782.5|27762.5|27782.5|27762.5|27779|27759|3
1621994260000|2021-05-26 01:57:40|27781.2|27761.2|27780.5|27760.5|27781.2|27761.2|27780.5|27760.5|2
1621994270000|2021-05-26 01:57:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1621994280000|2021-05-26 01:58:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621994300000|2021-05-26 01:58:20|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1621994330000|2021-05-26 01:58:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1621994370000|2021-05-26 01:59:30|27779|27759|27777.4|27757.4|27779|27759|27777.4|27757.4|3
1621994440000|2021-05-26 02:00:40|27773.8|27753.8|27773|27753|27773.8|27753.8|27773|27753|2
1621994460000|2021-05-26 02:01:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1621994480000|2021-05-26 02:01:20|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1621994490000|2021-05-26 02:01:30|27773.5|27753.5|27773.8|27753.8|27773.8|27753.8|27773.5|27753.5|2
1621994500000|2021-05-26 02:01:40|27774.3|27754.3|27772.5|27752.5|27777.5|27757.5|27772.5|27752.5|5
1621994520000|2021-05-26 02:02:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621994540000|2021-05-26 02:02:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1621994550000|2021-05-26 02:02:30|27774|27754|27773|27753|27774|27754|27773|27753|2
1621994580000|2021-05-26 02:03:00|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|2
1621994590000|2021-05-26 02:03:10|27776.5|27756.5|27775|27755|27776.5|27756.5|27775|27755|3
1621994600000|2021-05-26 02:03:20|27775.5|27755.5|27778|27758|27778|27758|27775.5|27755.5|3
1621994650000|2021-05-26 02:04:10|27778.3|27758.3|27780|27760|27780|27760|27778.3|27758.3|2
1621994670000|2021-05-26 02:04:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621994690000|2021-05-26 02:04:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1621994710000|2021-05-26 02:05:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1621994720000|2021-05-26 02:05:20|27781.5|27761.5|27781.8|27761.8|27781.8|27761.8|27781.5|27761.5|2
1621994760000|2021-05-26 02:06:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621994780000|2021-05-26 02:06:20|27781|27761|27779|27759|27781|27761|27779|27759|3
1621994790000|2021-05-26 02:06:30|27778.5|27758.5|27777.3|27757.3|27778.5|27758.5|27777|27757|5
1621994800000|2021-05-26 02:06:40|27777.5|27757.5|27783.3|27748.3|27783.3|27757.5|27777|27748.3|4
1621994810000|2021-05-26 02:06:50|27773|27753|27772.4|27752.4|27773|27753|27772.4|27752.4|2
1621994850000|2021-05-26 02:07:30|27773|27753|27775.5|27755.5|27775.5|27755.5|27773|27753|2
1621994860000|2021-05-26 02:07:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1621994870000|2021-05-26 02:07:50|27773.8|27753.8|27772.8|27752.8|27773.8|27753.8|27772.8|27752.8|3
1621994890000|2021-05-26 02:08:10|27774|27754|27774|27754|27774.1|27754.1|27774|27754|3
1621994910000|2021-05-26 02:08:30|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1621994920000|2021-05-26 02:08:40|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1621994930000|2021-05-26 02:08:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1621994950000|2021-05-26 02:09:10|27777|27757|27774.3|27754.3|27777|27757|27774.3|27754.3|2
1621994960000|2021-05-26 02:09:20|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1621995140000|2021-05-26 02:12:20|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1621995150000|2021-05-26 02:12:30|27767|27747|27765|27745|27767|27747|27765|27745|2
1621995190000|2021-05-26 02:13:10|27764.5|27744.5|27766.5|27746.5|27766.5|27746.5|27764.5|27744.5|3
1621995210000|2021-05-26 02:13:30|27766.4|27746.4|27765.3|27745.3|27766.4|27746.4|27765.3|27745.3|2
1621995220000|2021-05-26 02:13:40|27764.8|27744.8|27765|27745|27765|27745|27764.8|27744.8|2
1621995250000|2021-05-26 02:14:10|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1621995260000|2021-05-26 02:14:20|27765|27745|27767.4|27747.4|27767.4|27747.4|27765|27745|3
1621995270000|2021-05-26 02:14:30|27763|27743|27763|27743|27763|27743|27762.8|27742.8|5
1621995280000|2021-05-26 02:14:40|27762.4|27742.4|27759.5|27739.5|27762.4|27742.4|27759.5|27739.5|2
1621995300000|2021-05-26 02:15:00|27761|27741|27762|27742|27762|27742|27761|27741|3
1621995310000|2021-05-26 02:15:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1621995350000|2021-05-26 02:15:50|27763|27743|27764.1|27744.1|27764.3|27744.3|27763|27743|3
1621995360000|2021-05-26 02:16:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1621995370000|2021-05-26 02:16:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995380000|2021-05-26 02:16:20|27763.5|27743.5|27762.3|27742.3|27764.5|27744.5|27762.3|27742.3|6
1621995390000|2021-05-26 02:16:30|27762|27742|27762.3|27742.3|27762.3|27742.3|27757.3|27737.3|7
1621995400000|2021-05-26 02:16:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995420000|2021-05-26 02:17:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1621995430000|2021-05-26 02:17:10|27761.3|27741.3|27760.5|27740.5|27761.3|27741.3|27757.5|27737.5|6
1621995440000|2021-05-26 02:17:20|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1621995450000|2021-05-26 02:17:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995470000|2021-05-26 02:17:50|27758.3|27738.3|27757.8|27737.8|27758.3|27738.3|27757.8|27737.8|2
1621995480000|2021-05-26 02:18:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621995520000|2021-05-26 02:18:40|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1621995570000|2021-05-26 02:19:30|27758.5|27738.5|27762.5|27742.5|27762.5|27742.5|27758.5|27738.5|3
1621995580000|2021-05-26 02:19:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621995590000|2021-05-26 02:19:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995610000|2021-05-26 02:20:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621995620000|2021-05-26 02:20:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995650000|2021-05-26 02:20:50|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1621995670000|2021-05-26 02:21:10|27760|27740|27757.4|27737.4|27760|27740|27757.4|27737.4|2
1621995720000|2021-05-26 02:22:00|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1621995770000|2021-05-26 02:22:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621995790000|2021-05-26 02:23:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1621995800000|2021-05-26 02:23:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621995840000|2021-05-26 02:24:00|27758.8|27738.8|27760.5|27740.5|27760.5|27740.5|27758.8|27738.8|2
1621995850000|2021-05-26 02:24:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995860000|2021-05-26 02:24:20|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1621995870000|2021-05-26 02:24:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1621995890000|2021-05-26 02:24:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1621995920000|2021-05-26 02:25:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995950000|2021-05-26 02:25:50|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|3
1621995960000|2021-05-26 02:26:00|27765|27745|27773|27738|27777.5|27745|27764.3|27738|5
1621995970000|2021-05-26 02:26:10|27766|27746|27767.4|27747.4|27767.4|27747.4|27766|27746|3
1621995990000|2021-05-26 02:26:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1621996010000|2021-05-26 02:26:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1621996050000|2021-05-26 02:27:30|27777.8|27742.8|27775.3|27740.3|27777.8|27742.8|27775.3|27740.3|3
1621996060000|2021-05-26 02:27:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1621996070000|2021-05-26 02:27:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1621996080000|2021-05-26 02:28:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1621996120000|2021-05-26 02:28:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1621996170000|2021-05-26 02:29:30|27762.8|27742.8|27762.5|27742.5|27762.8|27742.8|27762.5|27742.5|3
1621996180000|2021-05-26 02:29:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621996210000|2021-05-26 02:30:10|27763|27728|27757.2|27737.2|27763|27737.2|27757.2|27728|2
1621996220000|2021-05-26 02:30:20|27757|27737|27755|27735|27757|27737|27748|27728|6
1621996240000|2021-05-26 02:30:40|27755.5|27735.5|27756.3|27736.3|27757|27737|27755.5|27735.5|4
1621996250000|2021-05-26 02:30:50|27752.5|27732.5|27753|27733|27753.1|27733.1|27752.5|27732.5|3
1621996260000|2021-05-26 02:31:00|27753.1|27733.1|27757.5|27737.5|27757.8|27737.8|27753.1|27733.1|7
1621996270000|2021-05-26 02:31:10|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1621996310000|2021-05-26 02:31:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1621996320000|2021-05-26 02:32:00|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1621996330000|2021-05-26 02:32:10|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1621996360000|2021-05-26 02:32:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621996370000|2021-05-26 02:32:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1621996380000|2021-05-26 02:33:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621996400000|2021-05-26 02:33:20|27753|27733|27754|27734|27754|27734|27753|27733|2
1621996420000|2021-05-26 02:33:40|27754.7|27734.7|27755.5|27735.5|27757.5|27737.5|27754.7|27734.7|4
1621996430000|2021-05-26 02:33:50|27755.3|27735.3|27757.5|27737.5|27757.5|27737.5|27755.3|27735.3|2
1621996440000|2021-05-26 02:34:00|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1621996470000|2021-05-26 02:34:30|27758|27738|27757|27737|27758|27738|27754|27734|6
1621996480000|2021-05-26 02:34:40|27756.5|27736.5|27757|27737|27757|27737|27756.5|27736.5|2
1621996490000|2021-05-26 02:34:50|27756.5|27736.5|27757.4|27737.4|27757.4|27737.4|27756.5|27736.5|3
1621996520000|2021-05-26 02:35:20|27758|27738|27757.4|27737.4|27758|27738|27757.4|27737.4|2
1621996530000|2021-05-26 02:35:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996540000|2021-05-26 02:35:40|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1621996560000|2021-05-26 02:36:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996580000|2021-05-26 02:36:20|27758.3|27738.3|27758|27738|27758.3|27738.3|27758|27738|2
1621996640000|2021-05-26 02:37:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621996720000|2021-05-26 02:38:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996780000|2021-05-26 02:39:40|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621996840000|2021-05-26 02:40:40|27760.8|27740.8|27762.5|27742.5|27762.5|27742.5|27758.5|27738.5|7
1621996850000|2021-05-26 02:40:50|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1621996860000|2021-05-26 02:41:00|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1621996900000|2021-05-26 02:41:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621996910000|2021-05-26 02:41:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1621996920000|2021-05-26 02:42:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1621996940000|2021-05-26 02:42:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996950000|2021-05-26 02:42:30|27758.4|27738.4|27756.5|27736.5|27758.4|27738.4|27755.8|27735.8|3
1621996960000|2021-05-26 02:42:40|27756.6|27736.6|27756.5|27736.5|27757.5|27737.5|27756.5|27736.5|5
1621996970000|2021-05-26 02:42:50|27756.6|27736.6|27756.5|27736.5|27756.6|27736.6|27756.5|27736.5|2
1621996990000|2021-05-26 02:43:10|27757.3|27737.3|27754.3|27734.3|27757.3|27737.3|27754.3|27734.3|3
1621997000000|2021-05-26 02:43:20|27755.3|27735.3|27757|27737|27757|27737|27755.3|27735.3|5
1621997010000|2021-05-26 02:43:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1621997020000|2021-05-26 02:43:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1621997030000|2021-05-26 02:43:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1621997050000|2021-05-26 02:44:10|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1621997070000|2021-05-26 02:44:30|27755|27735|27757.4|27737.4|27757.4|27737.4|27754.8|27734.8|5
1621997110000|2021-05-26 02:45:10|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1621997120000|2021-05-26 02:45:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1621997130000|2021-05-26 02:45:30|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1621997160000|2021-05-26 02:46:00|27752.4|27732.4|27752.3|27732.3|27752.4|27732.4|27752.3|27732.3|2
1621997170000|2021-05-26 02:46:10|27751.4|27731.4|27755.5|27735.5|27757.5|27737.5|27751.4|27731.4|11
1621997180000|2021-05-26 02:46:20|27755|27735|27753|27733|27755|27735|27753|27733|5
1621997190000|2021-05-26 02:46:30|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|3
1621997230000|2021-05-26 02:47:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1621997240000|2021-05-26 02:47:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1621997270000|2021-05-26 02:47:50|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1621997280000|2021-05-26 02:48:00|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1621997290000|2021-05-26 02:48:10|27750|27730|27752|27732|27752|27732|27750|27730|2
1621997300000|2021-05-26 02:48:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1621997310000|2021-05-26 02:48:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1621997340000|2021-05-26 02:49:00|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1621997360000|2021-05-26 02:49:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1621997370000|2021-05-26 02:49:30|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1621997380000|2021-05-26 02:49:40|27750.3|27730.3|27750.3|27730.3|27750.8|27730.8|27750.3|27730.3|4
1621997390000|2021-05-26 02:49:50|27751.3|27731.3|27752.5|27732.5|27752.5|27732.5|27751.3|27731.3|4
1621997400000|2021-05-26 02:50:00|27753|27733|27753.3|27733.3|27753.3|27733.3|27753|27733|2
1621997420000|2021-05-26 02:50:20|27753|27733|27748.8|27728.8|27753|27733|27748.8|27728.8|4
1621997430000|2021-05-26 02:50:30|27749|27729|27750.5|27730.5|27751|27731|27749|27729|5
1621997440000|2021-05-26 02:50:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1621997450000|2021-05-26 02:50:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1621997460000|2021-05-26 02:51:00|27748.2|27728.2|27747.5|27727.5|27748.2|27728.2|27747.4|27727.4|3
1621997470000|2021-05-26 02:51:10|27747.4|27727.4|27747.4|27727.4|27747.5|27727.5|27747.4|27727.4|5
1621997490000|2021-05-26 02:51:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1621997500000|2021-05-26 02:51:40|27744|27724|27745|27725|27745|27725|27744|27724|2
1621997510000|2021-05-26 02:51:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621997530000|2021-05-26 02:52:10|27746.5|27726.5|27745|27725|27746.5|27726.5|27745|27725|4
1621997540000|2021-05-26 02:52:20|27746|27726|27747|27727|27747|27727|27746|27726|2
1621997550000|2021-05-26 02:52:30|27749.6|27729.6|27751|27731|27751|27731|27749.3|27729.3|5
1621997560000|2021-05-26 02:52:40|27750.5|27730.5|27749|27729|27750.5|27730.5|27749|27729|3
1621997570000|2021-05-26 02:52:50|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1621997580000|2021-05-26 02:53:00|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1621997590000|2021-05-26 02:53:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621997600000|2021-05-26 02:53:20|27745|27725|27743.5|27723.5|27745|27725|27743.5|27723.5|4
1621997630000|2021-05-26 02:53:50|27744|27724|27747.3|27727.3|27747.3|27727.3|27744|27724|4
1621997640000|2021-05-26 02:54:00|27749.8|27729.8|27749.5|27729.5|27750.1|27730.1|27745|27725|10
1621997650000|2021-05-26 02:54:10|27749.7|27729.7|27751|27731|27751|27731|27749.7|27729.7|3
1621997660000|2021-05-26 02:54:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1621997680000|2021-05-26 02:54:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1621997690000|2021-05-26 02:54:50|27750.5|27730.5|27750|27730|27755|27735|27750|27730|6
1621997700000|2021-05-26 02:55:00|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1621997710000|2021-05-26 02:55:10|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1621997720000|2021-05-26 02:55:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997730000|2021-05-26 02:55:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621997750000|2021-05-26 02:55:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997760000|2021-05-26 02:56:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1621997770000|2021-05-26 02:56:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997800000|2021-05-26 02:56:40|27753.5|27733.5|27753|27733|27754.5|27734.5|27753|27733|3
1621997810000|2021-05-26 02:56:50|27752.5|27732.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|5
1621997820000|2021-05-26 02:57:00|27753|27733|27752.1|27732.1|27753|27733|27752.1|27732.1|2
1621997830000|2021-05-26 02:57:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997840000|2021-05-26 02:57:20|27753.5|27733.5|27754|27734|27754|27734|27753.5|27733.5|2
1621997850000|2021-05-26 02:57:30|27754.5|27734.5|27754|27734|27754.5|27734.5|27754|27734|2
1621997950000|2021-05-26 02:59:10|27753.5|27733.5|27752.9|27732.9|27753.5|27733.5|27748.5|27728.5|10
1621997960000|2021-05-26 02:59:20|27752.8|27732.8|27752.9|27732.9|27753.1|27733.1|27752.5|27732.5|6
1621997970000|2021-05-26 02:59:30|27752.5|27732.5|27752.5|27732.5|27753|27733|27752.5|27732.5|3
1621998040000|2021-05-26 03:00:40|27750.5|27730.5|27750|27730|27750.5|27730.5|27750|27730|2
1621998050000|2021-05-26 03:00:50|27748|27728|27740|27720|27748|27728|27740|27709.5|5
1621998060000|2021-05-26 03:01:00|27743.3|27708.3|27748.3|27713.3|27752.8|27717.8|27742.3|27707.3|8
1621998070000|2021-05-26 03:01:10|27748.5|27713.5|27752.3|27717.3|27752.3|27717.3|27748.5|27713.5|3
1621998110000|2021-05-26 03:01:50|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|1
1621998120000|2021-05-26 03:02:00|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1621998280000|2021-05-26 03:04:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1621998290000|2021-05-26 03:04:50|27750|27715|27750|27715|27750|27715|27750|27715|1
1621998300000|2021-05-26 03:05:00|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1621998430000|2021-05-26 03:07:10|27744|27724|27748|27728|27748|27728|27744|27724|3
1621998450000|2021-05-26 03:07:30|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1621998470000|2021-05-26 03:07:50|27747.3|27727.3|27747.2|27727.2|27747.3|27727.3|27747.2|27727.2|2
1621998530000|2021-05-26 03:08:50|27747.5|27727.5|27749.8|27729.8|27749.8|27729.8|27747.5|27727.5|2
1621998540000|2021-05-26 03:09:00|27748|27728|27748|27728|27750.5|27730.5|27748|27728|3
1621998550000|2021-05-26 03:09:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1621998580000|2021-05-26 03:09:40|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1621998590000|2021-05-26 03:09:50|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.5|27726.5|2
1621998600000|2021-05-26 03:10:00|27743.3|27723.3|27742.5|27722.5|27743.3|27723.3|27742.5|27722.5|2
1621998670000|2021-05-26 03:11:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1621998710000|2021-05-26 03:11:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1621998720000|2021-05-26 03:12:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621998730000|2021-05-26 03:12:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1621998740000|2021-05-26 03:12:20|27745.5|27725.5|27745.3|27725.3|27745.5|27725.5|27745.3|27725.3|2
1621998760000|2021-05-26 03:12:40|27745.5|27725.5|27744.8|27724.8|27745.5|27725.5|27744.8|27724.8|3
1621998800000|2021-05-26 03:13:20|27743|27723|27742|27722|27743|27723|27742|27722|2
1621998820000|2021-05-26 03:13:40|27735.3|27715.3|27735.5|27715.5|27735.8|27715.8|27735.3|27715.3|4
1621998830000|2021-05-26 03:13:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1621998840000|2021-05-26 03:14:00|27745|27710|27745|27710|27745|27710|27745|27710|1
1621998850000|2021-05-26 03:14:10|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1621998860000|2021-05-26 03:14:20|27745|27710|27744.5|27709.5|27745|27710|27744.5|27709.5|2
1621998870000|2021-05-26 03:14:30|27745|27710|27744.5|27709.5|27745|27710|27744.5|27709.5|2
1621998880000|2021-05-26 03:14:40|27740.4|27720.4|27740.4|27720.4|27740.6|27720.6|27740.4|27720.4|3
1621998890000|2021-05-26 03:14:50|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1621998900000|2021-05-26 03:15:00|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1621998920000|2021-05-26 03:15:20|27741.7|27721.7|27741.1|27721.1|27741.7|27721.7|27741.1|27721.1|4
1621998930000|2021-05-26 03:15:30|27741|27721|27740.9|27720.9|27741.3|27721.3|27740.9|27720.9|3
1621998940000|2021-05-26 03:15:40|27741|27721|27735.5|27715.5|27741|27721|27735.5|27715.5|2
1621998950000|2021-05-26 03:15:50|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1621998960000|2021-05-26 03:16:00|27743.5|27708.5|27745|27710|27745|27710|27743.5|27708.5|2
1621998970000|2021-05-26 03:16:10|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1621998980000|2021-05-26 03:16:20|27745|27710|27745|27710|27745|27710|27745|27710|1
1621999010000|2021-05-26 03:16:50|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1621999020000|2021-05-26 03:17:00|27734|27714|27729.5|27709.5|27734|27714|27729.5|27709.5|2
1621999030000|2021-05-26 03:17:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1621999040000|2021-05-26 03:17:20|27739|27704|27739|27704|27739|27704|27739|27704|1
1621999060000|2021-05-26 03:17:40|27739.5|27704.5|27738.5|27703.5|27739.5|27704.5|27738.5|27703.5|2
1621999100000|2021-05-26 03:18:20|27737.5|27702.5|27738.5|27703.5|27738.5|27703.5|27737.5|27702.5|2
1621999200000|2021-05-26 03:20:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1621999240000|2021-05-26 03:20:40|27739|27704|27733|27713|27739.5|27713|27733|27704|3
1621999300000|2021-05-26 03:21:40|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1621999340000|2021-05-26 03:22:20|27733.8|27713.8|27731.5|27711.5|27733.8|27713.8|27731.5|27711.5|4
1621999350000|2021-05-26 03:22:30|27733|27713|27727.5|27707.5|27733|27713|27727.5|27707.5|2
1621999360000|2021-05-26 03:22:40|27726|27706|27724|27704|27726|27706|27723.3|27703.3|5
1621999370000|2021-05-26 03:22:50|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1621999390000|2021-05-26 03:23:10|27722|27702|27721.5|27701.5|27722|27702|27721.4|27701.4|3
1621999400000|2021-05-26 03:23:20|27721.4|27701.4|27721.5|27701.5|27721.5|27701.5|27721.4|27701.4|10
1621999410000|2021-05-26 03:23:30|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1621999440000|2021-05-26 03:24:00|27721.5|27701.5|27732.8|27697.8|27732.8|27705|27721.5|27697.8|6
1621999450000|2021-05-26 03:24:10|27727|27707|27729|27709|27729|27709|27727|27707|2
1621999460000|2021-05-26 03:24:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1621999560000|2021-05-26 03:26:00|27729|27709|27729|27709|27729|27709|27729|27709|1
1621999610000|2021-05-26 03:26:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1621999660000|2021-05-26 03:27:40|27732|27712|27729|27709|27732|27712|27727|27707|3
1621999830000|2021-05-26 03:30:30|27732.5|27697.5|27732|27697|27732.5|27697.5|27732|27697|2
1621999960000|2021-05-26 03:32:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1621999970000|2021-05-26 03:32:50|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|1
1622000000000|2021-05-26 03:33:20|27731|27696|27731|27696|27731|27696|27731|27696|1
1622000090000|2021-05-26 03:34:50|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|1
1622000100000|2021-05-26 03:35:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1622000110000|2021-05-26 03:35:10|27725|27705|27724|27704|27725.5|27705.5|27723.5|27703.5|5
1622000130000|2021-05-26 03:35:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1622000150000|2021-05-26 03:35:50|27726.3|27706.3|27724|27704|27726.3|27706.3|27724|27704|7
1622000170000|2021-05-26 03:36:10|27723.5|27703.5|27724|27689|27724.5|27703.5|27719.5|27689|17
1622000180000|2021-05-26 03:36:20|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1622000190000|2021-05-26 03:36:30|27722.3|27687.3|27711.3|27691.3|27722.5|27692.1|27711.3|27686|8
1622000200000|2021-05-26 03:36:40|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622000230000|2021-05-26 03:37:10|27715.8|27695.8|27716.6|27696.6|27717.3|27697.3|27715.8|27695.8|5
1622000240000|2021-05-26 03:37:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1622000270000|2021-05-26 03:37:50|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1622000280000|2021-05-26 03:38:00|27716.7|27696.7|27718|27698|27718|27698|27716.7|27696.7|4
1622000290000|2021-05-26 03:38:10|27718.3|27698.3|27718|27698|27718.3|27698.3|27718|27698|2
1622000300000|2021-05-26 03:38:20|27717.5|27697.5|27712|27692|27721.3|27697.5|27712|27686.3|4
1622000310000|2021-05-26 03:38:30|27714.5|27679.5|27712.3|27677.3|27714.5|27679.5|27712.3|27677.3|4
1622000330000|2021-05-26 03:38:50|27712.5|27677.5|27710.8|27675.8|27712.5|27682.3|27701.3|27669.8|10
1622000350000|2021-05-26 03:39:10|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1622000360000|2021-05-26 03:39:20|27710|27675|27712.8|27677.8|27713.3|27678.3|27709.8|27674.8|4
1622000370000|2021-05-26 03:39:30|27705.8|27685.8|27708.9|27688.9|27715.3|27689|27705.8|27679.5|5
1622000380000|2021-05-26 03:39:40|27708.8|27688.8|27708.4|27688.4|27709.2|27689.2|27708.4|27688.4|8
1622000390000|2021-05-26 03:39:50|27709.7|27689.7|27708.4|27688.4|27709.7|27689.7|27708.4|27688.4|2
1622000400000|2021-05-26 03:40:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622000420000|2021-05-26 03:40:20|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.3|27689.3|3
1622000430000|2021-05-26 03:40:30|27709.5|27689.5|27709.4|27689.4|27709.5|27689.5|27709.4|27689.4|2
1622000440000|2021-05-26 03:40:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1622000460000|2021-05-26 03:41:00|27707.4|27687.4|27707.3|27687.3|27708.5|27688.5|27707|27687|4
1622000470000|2021-05-26 03:41:10|27706.9|27686.9|27700|27680|27707.3|27687.3|27700|27680|6
1622000480000|2021-05-26 03:41:20|27700.5|27680.5|27700|27680|27700.5|27680.5|27700|27680|2
1622000490000|2021-05-26 03:41:30|27705|27670|27696.3|27676.3|27705|27676.5|27695.5|27669|5
1622000500000|2021-05-26 03:41:40|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1622000510000|2021-05-26 03:41:50|27697|27677|27694.8|27674.8|27706|27677|27692.8|27666.3|11
1622000520000|2021-05-26 03:42:00|27689.5|27669.5|27682.5|27647.5|27693.8|27669.5|27682.5|27647.5|11
1622000530000|2021-05-26 03:42:10|27681.5|27646.5|27678.3|27643.3|27681.5|27646.5|27676.5|27641.5|7
1622000540000|2021-05-26 03:42:20|27679.3|27644.3|27678.5|27643.5|27682|27647|27675.5|27640.5|4
1622000570000|2021-05-26 03:42:50|27677.5|27642.5|27678|27643|27678|27643|27677.5|27642.5|2
1622000590000|2021-05-26 03:43:10|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1622000600000|2021-05-26 03:43:20|27680.8|27645.8|27684.5|27649.5|27684.5|27649.5|27680.8|27645.8|3
1622000610000|2021-05-26 03:43:30|27669|27649|27673.9|27638.9|27674.3|27649|27665.8|27630.8|7
1622000620000|2021-05-26 03:43:40|27675.5|27640.5|27677.5|27642.5|27680.7|27645.7|27675.5|27640.5|6
1622000630000|2021-05-26 03:43:50|27679.5|27644.5|27682.9|27647.9|27685|27650|27679.5|27644.5|5
1622000640000|2021-05-26 03:44:00|27681.9|27646.9|27681.5|27646.5|27681.9|27646.9|27681.5|27646.5|2
1622000650000|2021-05-26 03:44:10|27681.9|27646.9|27682.5|27647.5|27682.5|27647.5|27681.9|27646.9|2
1622000680000|2021-05-26 03:44:40|27683.8|27648.8|27685.5|27650.5|27685.5|27650.5|27683.8|27648.8|3
1622000690000|2021-05-26 03:44:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1622000700000|2021-05-26 03:45:00|27684|27649|27684|27649|27684|27649|27683.5|27648.5|4
1622000710000|2021-05-26 03:45:10|27685|27650|27681|27661|27685|27661.4|27681|27650|3
1622000720000|2021-05-26 03:45:20|27685|27650|27681|27661|27685.5|27661|27681|27650|3
1622000730000|2021-05-26 03:45:30|27707.8|27672.8|27705.5|27670.5|27710.3|27675.3|27704|27669|10
1622000740000|2021-05-26 03:45:40|27706.3|27671.3|27707.8|27672.8|27707.8|27672.8|27706.3|27671.3|3
1622000750000|2021-05-26 03:45:50|27704.8|27669.8|27704.8|27669.8|27708.5|27673.5|27702.8|27667.8|7
1622000760000|2021-05-26 03:46:00|27705.8|27670.8|27702.9|27667.9|27706|27671|27702.9|27667.9|5
1622000770000|2021-05-26 03:46:10|27703|27668|27702|27667|27703|27668|27702|27667|3
1622000790000|2021-05-26 03:46:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000840000|2021-05-26 03:47:20|27701.9|27666.9|27701|27666|27702.5|27667.5|27700.9|27665.9|8
1622000850000|2021-05-26 03:47:30|27702|27667|27700.8|27665.8|27702|27667|27700.7|27665.7|3
1622000860000|2021-05-26 03:47:40|27701.3|27666.3|27701.4|27666.4|27701.4|27666.4|27701.3|27666.3|2
1622000870000|2021-05-26 03:47:50|27703|27668|27703.8|27668.8|27703.8|27668.8|27703|27668|3
1622000900000|2021-05-26 03:48:20|27703.3|27668.3|27701.4|27666.4|27703.3|27668.3|27701.4|27666.4|2
1622000920000|2021-05-26 03:48:40|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000930000|2021-05-26 03:48:50|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622000970000|2021-05-26 03:49:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000980000|2021-05-26 03:49:40|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622000990000|2021-05-26 03:49:50|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|1
1622001000000|2021-05-26 03:50:00|27703.5|27668.5|27703.5|27668.5|27704|27669|27703.5|27668.5|3
1622001010000|2021-05-26 03:50:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1622001050000|2021-05-26 03:50:50|27705|27670|27697.1|27677.1|27705.5|27677.1|27697.1|27670|3
1622001070000|2021-05-26 03:51:10|27696.6|27676.6|27697|27677|27705.3|27677|27696.6|27670.3|3
1622001080000|2021-05-26 03:51:20|27696|27676|27694.8|27674.8|27696|27676|27694.8|27674.8|3
1622001090000|2021-05-26 03:51:30|27693.8|27673.8|27693.2|27673.2|27693.8|27673.8|27693.2|27673.2|3
1622001110000|2021-05-26 03:51:50|27694.3|27674.3|27693.8|27673.8|27694.3|27674.3|27693.8|27673.8|2
1622001150000|2021-05-26 03:52:30|27700.5|27665.5|27689.8|27669.8|27700.5|27669.8|27689.8|27665.5|2
1622001170000|2021-05-26 03:52:50|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|1
1622001190000|2021-05-26 03:53:10|27690.3|27670.3|27690|27670|27690.3|27670.3|27690|27670|2
1622001200000|2021-05-26 03:53:20|27690.5|27670.5|27690.8|27670.8|27690.8|27670.8|27690.5|27670.5|2
1622001220000|2021-05-26 03:53:40|27690|27670|27690|27670|27690|27670|27690|27670|1
1622001230000|2021-05-26 03:53:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1622001240000|2021-05-26 03:54:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1622001250000|2021-05-26 03:54:10|27689.4|27669.4|27684.5|27664.5|27689.4|27669.4|27684.5|27664.5|2
1622001260000|2021-05-26 03:54:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1622001270000|2021-05-26 03:54:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1622001280000|2021-05-26 03:54:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1622001320000|2021-05-26 03:55:20|27692|27657|27682.3|27662.3|27692|27662.8|27682.3|27657|3
1622001330000|2021-05-26 03:55:30|27690.3|27655.3|27686.8|27666.8|27694.5|27670.4|27686.8|27655.3|7
1622001350000|2021-05-26 03:55:50|27687|27667|27687.5|27667.5|27687.5|27667.5|27687|27667|2
1622001410000|2021-05-26 03:56:50|27687.8|27667.8|27691.8|27671.8|27691.8|27671.8|27687.3|27667.3|14
1622001420000|2021-05-26 03:57:00|27690.8|27670.8|27690|27670|27690.8|27670.8|27690|27670|2
1622001430000|2021-05-26 03:57:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1622001470000|2021-05-26 03:57:50|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|1
1622001480000|2021-05-26 03:58:00|27697.8|27662.8|27691|27671|27697.8|27671|27689.3|27662|5
1622001490000|2021-05-26 03:58:10|27689.8|27669.8|27687.4|27667.4|27689.8|27669.8|27687.4|27667.4|3
1622001500000|2021-05-26 03:58:20|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|1
1622001520000|2021-05-26 03:58:40|27689|27669|27687.4|27667.4|27689|27669|27687.4|27667.4|2
1622001530000|2021-05-26 03:58:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1622001550000|2021-05-26 03:59:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1622001600000|2021-05-26 04:00:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622001630000|2021-05-26 04:00:30|27690|27670|27690.5|27670.5|27692.5|27672.5|27690|27670|4
1622001640000|2021-05-26 04:00:40|27690|27670|27693|27673|27693|27673|27690|27670|3
1622001660000|2021-05-26 04:01:00|27692.3|27672.3|27692.5|27672.5|27692.5|27672.5|27692.3|27672.3|2
1622001920000|2021-05-26 04:05:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1622001950000|2021-05-26 04:05:50|27693|27673|27695|27675|27695|27675|27693|27673|3
1622001960000|2021-05-26 04:06:00|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|2
1622002000000|2021-05-26 04:06:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1622002010000|2021-05-26 04:06:50|27695|27675|27694.5|27674.5|27695|27675|27694.5|27674.5|2
1622002060000|2021-05-26 04:07:40|27699.5|27664.5|27699.3|27664.3|27699.5|27664.5|27699.3|27664.3|2
1622002070000|2021-05-26 04:07:50|27692.3|27672.3|27692.5|27672.5|27696.2|27676.2|27692.3|27672.3|6
1622002110000|2021-05-26 04:08:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1622002130000|2021-05-26 04:08:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622002170000|2021-05-26 04:09:30|27693|27673|27693.3|27673.3|27693.5|27673.5|27693|27673|3
1622002180000|2021-05-26 04:09:40|27693.8|27673.8|27695.5|27675.5|27695.5|27675.5|27693.8|27673.8|2
1622002200000|2021-05-26 04:10:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1622002230000|2021-05-26 04:10:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1622002250000|2021-05-26 04:10:50|27696|27676|27696|27676|27696|27676|27696|27676|1
1622002280000|2021-05-26 04:11:20|27703|27668|27693.5|27673.5|27703|27673.5|27693.5|27668|2
1622002290000|2021-05-26 04:11:30|27693|27673|27692.3|27672.3|27693|27673|27692.3|27672.3|3
1622002300000|2021-05-26 04:11:40|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1622002310000|2021-05-26 04:11:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1622002430000|2021-05-26 04:13:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1622002490000|2021-05-26 04:14:50|27693|27673|27692.8|27672.8|27693|27673|27692.8|27672.8|2
1622002520000|2021-05-26 04:15:20|27690|27670|27687.5|27667.5|27690|27670|27687.5|27667.5|2
1622002540000|2021-05-26 04:15:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1622002560000|2021-05-26 04:16:00|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1622002610000|2021-05-26 04:16:50|27695|27660|27695.5|27660.5|27695.5|27660.5|27695|27660|2
1622002660000|2021-05-26 04:17:40|27695|27660|27695|27660|27695|27660|27695|27660|1
1622002700000|2021-05-26 04:18:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1622002740000|2021-05-26 04:19:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1622002920000|2021-05-26 04:22:00|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1622002960000|2021-05-26 04:22:40|27695|27660|27695|27660|27695|27660|27695|27660|1
1622003060000|2021-05-26 04:24:20|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1622003230000|2021-05-26 04:27:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1622003330000|2021-05-26 04:28:50|27694.8|27659.8|27694.5|27659.5|27694.8|27659.8|27694.5|27659.5|2
1622003370000|2021-05-26 04:29:30|27694.3|27659.3|27694|27659|27694.3|27659.3|27694|27659|2
1622003380000|2021-05-26 04:29:40|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1622003390000|2021-05-26 04:29:50|27694|27659|27694|27659|27694|27659|27694|27659|1
1622003400000|2021-05-26 04:30:00|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|1
1622003450000|2021-05-26 04:30:50|27694|27659|27694.3|27659.3|27694.3|27659.3|27694|27659|2
1622003560000|2021-05-26 04:32:40|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1622003770000|2021-05-26 04:36:10|27682.4|27662.4|27682|27662|27682.4|27662.4|27682|27662|2
1622003810000|2021-05-26 04:36:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1622003820000|2021-05-26 04:37:00|27682|27662|27682.4|27662.4|27682.4|27662.4|27682|27662|6
1622003830000|2021-05-26 04:37:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1622003840000|2021-05-26 04:37:20|27679.3|27659.3|27679.3|27659.3|27680.5|27660.5|27679.3|27659.3|4
1622003860000|2021-05-26 04:37:40|27678.8|27658.8|27678|27658|27678.8|27658.8|27678|27658|2
1622003870000|2021-05-26 04:37:50|27678.1|27658.1|27678|27658|27678.1|27658.1|27678|27658|2
1622003880000|2021-05-26 04:38:00|27678.1|27658.1|27678|27658|27678.1|27658.1|27678|27658|4
1622003910000|2021-05-26 04:38:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1622003920000|2021-05-26 04:38:40|27675.5|27655.5|27675.3|27655.3|27675.5|27655.5|27675.3|27655.3|2
1622003950000|2021-05-26 04:39:10|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1622003960000|2021-05-26 04:39:20|27675.8|27655.8|27685|27650|27685|27658|27675.8|27650|3
1622003970000|2021-05-26 04:39:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622003990000|2021-05-26 04:39:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1622004010000|2021-05-26 04:40:10|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004020000|2021-05-26 04:40:20|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|1
1622004030000|2021-05-26 04:40:30|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004130000|2021-05-26 04:42:10|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|1
1622004470000|2021-05-26 04:47:50|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004500000|2021-05-26 04:48:20|27686|27651|27686|27651|27686|27651|27686|27651|1
1622004680000|2021-05-26 04:51:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622004750000|2021-05-26 04:52:30|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622005090000|2021-05-26 04:58:10|27685|27650|27685|27650|27685|27650|27685|27650|1
1622005240000|2021-05-26 05:00:40|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622005380000|2021-05-26 05:03:00|27685.5|27650.5|27687|27652|27687|27652|27685.5|27650.5|2
1622005400000|2021-05-26 05:03:20|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1622005460000|2021-05-26 05:04:20|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1622005490000|2021-05-26 05:04:50|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622005500000|2021-05-26 05:05:00|27685|27650|27685|27650|27685|27650|27685|27650|1
1622005510000|2021-05-26 05:05:10|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005530000|2021-05-26 05:05:30|27683|27648|27683.8|27648.8|27683.8|27648.8|27683|27648|2
1622005540000|2021-05-26 05:05:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005550000|2021-05-26 05:05:50|27682|27647|27685|27650|27685|27650|27682|27647|3
1622005560000|2021-05-26 05:06:00|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1622005570000|2021-05-26 05:06:10|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1622005600000|2021-05-26 05:06:40|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1622005640000|2021-05-26 05:07:20|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1622005830000|2021-05-26 05:10:30|27687|27652|27687|27652|27687|27652|27687|27652|1
1622005840000|2021-05-26 05:10:40|27679.3|27659.3|27678.1|27658.1|27679.3|27659.3|27678.1|27658.1|2
1622005850000|2021-05-26 05:10:50|27677.6|27657.6|27677.1|27657.1|27677.6|27657.6|27677|27657|3
1622005860000|2021-05-26 05:11:00|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005900000|2021-05-26 05:11:40|27682.3|27647.3|27682.3|27647.3|27682.3|27647.3|27682.3|27647.3|1
1622005940000|2021-05-26 05:12:20|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1622006100000|2021-05-26 05:15:00|27679.3|27644.3|27673.3|27638.3|27679.3|27644.3|27673.3|27638.3|2
1622006130000|2021-05-26 05:15:30|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1622006150000|2021-05-26 05:15:50|27673.8|27638.8|27674.8|27639.8|27674.8|27639.8|27673.8|27638.8|2
1622006160000|2021-05-26 05:16:00|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|1
1622006380000|2021-05-26 05:19:40|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|1
1622006400000|2021-05-26 05:20:00|27676.3|27641.3|27681|27646|27681|27646|27676.3|27641.3|2
1622006410000|2021-05-26 05:20:10|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|1
1622006500000|2021-05-26 05:21:40|27680.5|27645.5|27681.5|27646.5|27681.5|27646.5|27680.5|27645.5|2
1622006550000|2021-05-26 05:22:30|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|1
1622006590000|2021-05-26 05:23:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1622006640000|2021-05-26 05:24:00|27675.8|27655.8|27675.8|27655.8|27676|27656|27675.8|27655.8|3
1622006720000|2021-05-26 05:25:20|27677.3|27657.3|27684.5|27664.5|27688.5|27664.5|27677.3|27653.5|7
1622006730000|2021-05-26 05:25:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1622006780000|2021-05-26 05:26:20|27690.5|27670.5|27690.5|27670.5|27691.5|27671.5|27690.5|27670.5|4
1622006820000|2021-05-26 05:27:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1622006840000|2021-05-26 05:27:20|27689|27669|27688.8|27668.8|27689|27669|27688.8|27668.8|2
1622006850000|2021-05-26 05:27:30|27695|27660|27691.8|27656.8|27695|27660|27691.8|27656.8|3
1622006950000|2021-05-26 05:29:10|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1622007000000|2021-05-26 05:30:00|27691|27656|27691.5|27656.5|27691.5|27656.5|27691|27656|2
1622007010000|2021-05-26 05:30:10|27692|27657|27691|27656|27692|27657|27691|27656|2
1622007020000|2021-05-26 05:30:20|27682|27662|27679.8|27659.8|27682|27662|27679.8|27659.8|4
1622007040000|2021-05-26 05:30:40|27686.5|27651.5|27687.3|27652.3|27687.3|27652.3|27686.5|27651.5|2
1622007050000|2021-05-26 05:30:50|27686.8|27651.8|27685.5|27650.5|27686.8|27651.8|27685.5|27650.5|3
1622007080000|2021-05-26 05:31:20|27685|27650|27684.7|27649.7|27685.3|27650.3|27684.7|27649.7|3
1622007130000|2021-05-26 05:32:10|27685.2|27650.2|27686.2|27651.2|27686.2|27651.2|27684.9|27649.9|5
1622007150000|2021-05-26 05:32:30|27684.7|27649.7|27686.2|27651.2|27686.2|27651.2|27684.7|27649.7|2
1622007160000|2021-05-26 05:32:40|27685.7|27650.7|27676.5|27656.5|27685.7|27656.7|27676.5|27650.7|3
1622007170000|2021-05-26 05:32:50|27677|27657|27677.1|27657.1|27677.1|27657.1|27677|27657|2
1622007180000|2021-05-26 05:33:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1622007230000|2021-05-26 05:33:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1622007240000|2021-05-26 05:34:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1622007250000|2021-05-26 05:34:10|27679.4|27659.4|27679.2|27659.2|27679.4|27659.4|27679.2|27659.2|2
1622007320000|2021-05-26 05:35:20|27679.4|27659.4|27682.4|27662.4|27682.4|27662.4|27679.4|27659.4|5
1622007330000|2021-05-26 05:35:30|27682.5|27662.5|27681.9|27661.9|27683.4|27663.4|27681.9|27661.9|4
1622007340000|2021-05-26 05:35:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1622007350000|2021-05-26 05:35:50|27683|27663|27689.3|27669.3|27689.3|27669.3|27683|27663|7
1622007360000|2021-05-26 05:36:00|27689.5|27669.5|27694|27674|27694|27674|27689.5|27669.5|3
1622007380000|2021-05-26 05:36:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1622007400000|2021-05-26 05:36:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1622007420000|2021-05-26 05:37:00|27691|27671|27698.5|27663.5|27698.5|27671|27691|27663.3|3
1622007430000|2021-05-26 05:37:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1622007530000|2021-05-26 05:38:50|27694|27674|27692|27672|27694|27674|27692|27672|2
1622007610000|2021-05-26 05:40:10|27693.5|27673.5|27694.3|27674.3|27694.3|27674.3|27693.5|27673.5|3
1622007620000|2021-05-26 05:40:20|27693.3|27673.3|27693|27673|27693.3|27673.3|27693|27673|2
1622007630000|2021-05-26 05:40:30|27694|27674|27695|27675|27695.3|27675.3|27694|27674|4
1622007640000|2021-05-26 05:40:40|27696|27676|27710.8|27675.8|27713.3|27678.3|27696|27674.3|6
1622007650000|2021-05-26 05:40:50|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1622007680000|2021-05-26 05:41:20|27710.8|27675.8|27710.5|27675.5|27711|27676|27710.5|27675.5|3
1622007690000|2021-05-26 05:41:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1622007710000|2021-05-26 05:41:50|27710.5|27675.5|27709.3|27674.3|27710.5|27675.5|27708|27673|4
1622007720000|2021-05-26 05:42:00|27709.8|27674.8|27709.8|27674.8|27709.8|27674.8|27709.8|27674.8|1
1622007740000|2021-05-26 05:42:20|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|1
1622007810000|2021-05-26 05:43:30|27707.5|27672.5|27708.5|27673.5|27708.5|27673.5|27707.5|27672.5|2
1622007830000|2021-05-26 05:43:50|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1622007950000|2021-05-26 05:45:50|27710.8|27675.8|27710.3|27675.3|27735|27695|27710|27675|8
1622007960000|2021-05-26 05:46:00|27709.8|27674.8|27708.9|27673.9|27710.7|27675.7|27708.4|27673.4|5
1622007970000|2021-05-26 05:46:10|27710.4|27675.4|27708.4|27673.4|27711.4|27676.4|27708.4|27673.4|4
1622007980000|2021-05-26 05:46:20|27708.9|27673.9|27713.5|27678.5|27735.6|27700.6|27707.1|27673.9|19
1622007990000|2021-05-26 05:46:30|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1622008000000|2021-05-26 05:46:40|27721.4|27686.4|27713.1|27678.1|27722.2|27687.2|27713.1|27678.1|6
1622008010000|2021-05-26 05:46:50|27721.2|27686.2|27723.2|27688.2|27723.2|27688.2|27721.2|27686.2|2
1622008020000|2021-05-26 05:47:00|27724.7|27689.7|27729.2|27694.2|27745.1|27710.1|27719.7|27689.7|19
1622008030000|2021-05-26 05:47:10|27728.2|27693.2|27726.2|27691.2|27728.2|27693.2|27726.2|27691.2|2
1622008040000|2021-05-26 05:47:20|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1622008060000|2021-05-26 05:47:40|27723.2|27688.2|27723.7|27688.7|27723.7|27688.7|27721.7|27686.7|6
1622008070000|2021-05-26 05:47:50|27720.3|27685.3|27711.8|27691.8|27720.3|27692.2|27711.8|27685.3|6
1622008080000|2021-05-26 05:48:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1622008090000|2021-05-26 05:48:10|27714.7|27679.7|27716.5|27681.5|27716.5|27681.5|27714.7|27679.7|2
1622008130000|2021-05-26 05:48:50|27716.8|27681.8|27716.8|27681.8|27716.8|27681.8|27716.8|27681.8|1
1622008160000|2021-05-26 05:49:20|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1622008210000|2021-05-26 05:50:10|27715.8|27680.8|27706|27686|27715.8|27687.4|27706|27680.8|3
1622008270000|2021-05-26 05:51:10|27708|27673|27707|27672|27708|27673|27707|27672|2
1622008280000|2021-05-26 05:51:20|27708|27673|27710.3|27675.3|27710.3|27675.3|27708|27673|3
1622008290000|2021-05-26 05:51:30|27709.8|27674.8|27708.8|27673.8|27709.8|27674.8|27708.8|27673.8|3
1622008320000|2021-05-26 05:52:00|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1622008350000|2021-05-26 05:52:30|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1622008370000|2021-05-26 05:52:50|27708|27673|27708|27673|27708|27673|27708|27673|1
1622008430000|2021-05-26 05:53:50|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1622008450000|2021-05-26 05:54:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1622008510000|2021-05-26 05:55:10|27708.5|27673.5|27706|27686|27708.5|27686|27706|27673.5|2
1622008520000|2021-05-26 05:55:20|27706.4|27686.4|27708.3|27673.3|27709.5|27686.4|27706.4|27673.3|4
1622008560000|2021-05-26 05:56:00|27708|27673|27708|27673|27708.8|27673.8|27708|27673|3
1622008640000|2021-05-26 05:57:20|27708.3|27673.3|27708.5|27673.5|27708.5|27673.5|27708.3|27673.3|2
1622008670000|2021-05-26 05:57:50|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1622008680000|2021-05-26 05:58:00|27710|27675|27710.5|27675.5|27710.5|27675.5|27710|27675|2
1622008690000|2021-05-26 05:58:10|27712|27677|27712|27677|27712.5|27677.5|27712|27677|3
1622008700000|2021-05-26 05:58:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622008720000|2021-05-26 05:58:40|27713|27678|27707|27687|27713|27687|27706.4|27678|3
1622008730000|2021-05-26 05:58:50|27707.4|27687.4|27708|27688|27708|27688|27707.4|27687.4|2
1622008750000|2021-05-26 05:59:10|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1622008790000|2021-05-26 05:59:50|27704.8|27684.8|27706|27686|27706|27686|27704.3|27684.3|4
1622008810000|2021-05-26 06:00:10|27704.8|27684.8|27704.3|27684.3|27704.8|27684.8|27704.3|27684.3|2
1622008820000|2021-05-26 06:00:20|27704.5|27684.5|27704.8|27684.8|27704.8|27684.8|27704.5|27684.5|2
1622008830000|2021-05-26 06:00:30|27704.5|27684.5|27706.1|27686.1|27706.1|27686.1|27704.5|27684.5|6
1622008840000|2021-05-26 06:00:40|27706|27686|27706|27686|27706.1|27686.1|27705.5|27685.5|5
1622008850000|2021-05-26 06:00:50|27706.4|27686.4|27705.5|27685.5|27706.4|27686.4|27705.5|27685.5|2
1622008870000|2021-05-26 06:01:10|27706|27686|27706.5|27686.5|27706.5|27686.5|27706|27686|2
1622008900000|2021-05-26 06:01:40|27706.3|27686.3|27714.3|27694.3|27714.3|27694.3|27706.3|27686.3|3
1622008930000|2021-05-26 06:02:10|27714.5|27694.5|27714|27694|27714.5|27694.5|27714|27694|2
1622008990000|2021-05-26 06:03:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1622009010000|2021-05-26 06:03:30|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1622009020000|2021-05-26 06:03:40|27713.4|27693.4|27713.7|27693.7|27713.7|27693.7|27713.4|27693.4|2
1622009040000|2021-05-26 06:04:00|27713.4|27693.4|27713.2|27693.2|27713.4|27693.4|27713.2|27693.2|2
1622009080000|2021-05-26 06:04:40|27713.4|27693.4|27713.7|27693.7|27713.7|27693.7|27713.4|27693.4|2
1622009090000|2021-05-26 06:04:50|27713.9|27693.9|27716.6|27696.6|27716.6|27696.6|27713.9|27693.9|4
1622009100000|2021-05-26 06:05:00|27716.1|27696.1|27722|27687|27722.2|27696.1|27711.2|27687|5
1622009120000|2021-05-26 06:05:20|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|1
1622009130000|2021-05-26 06:05:30|27722.5|27687.5|27723|27688|27723|27688|27722.5|27687.5|2
1622009140000|2021-05-26 06:05:40|27723.5|27688.5|27716.1|27696.1|27723.5|27696.1|27716.1|27688.5|2
1622009160000|2021-05-26 06:06:00|27715|27695|27712.1|27692.1|27715|27695|27712.1|27692.1|3
1622009170000|2021-05-26 06:06:10|27711.1|27691.1|27716|27696|27716|27696|27711.1|27691.1|5
1622009180000|2021-05-26 06:06:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622009200000|2021-05-26 06:06:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1622009230000|2021-05-26 06:07:10|27716|27696|27740.8|27705.8|27740.8|27705.8|27716|27696|7
1622009240000|2021-05-26 06:07:20|27741.8|27706.8|27735|27700|27741.8|27712.3|27732.3|27697.5|8
1622009250000|2021-05-26 06:07:30|27734|27699|27731.3|27696.3|27734|27699|27731.3|27696.3|2
1622009260000|2021-05-26 06:07:40|27730.8|27695.8|27730.7|27695.7|27730.8|27695.8|27730.7|27695.7|2
1622009270000|2021-05-26 06:07:50|27731.2|27696.2|27729.5|27694.5|27732.3|27697.3|27729.5|27694.5|5
1622009280000|2021-05-26 06:08:00|27729|27694|27725.6|27690.6|27729|27694|27725.5|27690.5|6
1622009290000|2021-05-26 06:08:10|27725.5|27690.5|27719|27699|27725.6|27699.1|27719|27690.5|5
1622009300000|2021-05-26 06:08:20|27727.5|27692.5|27728|27693|27728|27693|27727.5|27692.5|2
1622009340000|2021-05-26 06:09:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622009350000|2021-05-26 06:09:10|27724.7|27704.7|27734|27699|27734|27706|27724.7|27699|6
1622009380000|2021-05-26 06:09:40|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1622009400000|2021-05-26 06:10:00|27734|27699|27733.8|27698.8|27734|27699|27733.8|27698.8|2
1622009410000|2021-05-26 06:10:10|27728.3|27708.3|27737.5|27702.5|27737.5|27708.3|27728.3|27701|3
1622009420000|2021-05-26 06:10:20|27738|27703|27737.5|27702.5|27738|27703|27737.5|27702.5|2
1622009430000|2021-05-26 06:10:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622009460000|2021-05-26 06:11:00|27738|27703|27732.2|27712.2|27738|27712.2|27731.5|27703|3
1622009480000|2021-05-26 06:11:20|27732.5|27712.5|27733.3|27713.3|27733.3|27713.3|27732.5|27712.5|2
1622009490000|2021-05-26 06:11:30|27732.8|27712.8|27732.5|27712.5|27732.8|27712.8|27732.5|27712.5|2
1622009500000|2021-05-26 06:11:40|27732|27712|27731.7|27711.7|27732|27712|27731.7|27711.7|3
1622009510000|2021-05-26 06:11:50|27731.9|27711.9|27732.1|27712.1|27739.3|27712.1|27731.9|27704.3|3
1622009520000|2021-05-26 06:12:00|27731.1|27711.1|27731.7|27711.7|27731.7|27711.7|27731.1|27711.1|2
1622009530000|2021-05-26 06:12:10|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622009540000|2021-05-26 06:12:20|27734.1|27714.1|27734.4|27714.4|27734.5|27714.5|27734.1|27714.1|4
1622009550000|2021-05-26 06:12:30|27735|27715|27735|27715|27738.8|27718.8|27734.4|27714.4|10
1622009570000|2021-05-26 06:12:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1622009590000|2021-05-26 06:13:10|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1622009600000|2021-05-26 06:13:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1622009610000|2021-05-26 06:13:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1622009620000|2021-05-26 06:13:40|27743|27708|27743.3|27708.3|27743.3|27708.3|27743|27708|2
1622009640000|2021-05-26 06:14:00|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|1
1622009650000|2021-05-26 06:14:10|27744|27709|27732.5|27712.5|27744|27714|27732.5|27709|4
1622009660000|2021-05-26 06:14:20|27732.1|27712.1|27731.1|27711.1|27739.8|27712.1|27731.1|27704.8|3
1622009690000|2021-05-26 06:14:50|27739|27704|27730.9|27710.9|27739|27711.5|27730.3|27704|7
1622009710000|2021-05-26 06:15:10|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1622009720000|2021-05-26 06:15:20|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1622009850000|2021-05-26 06:17:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1622009890000|2021-05-26 06:18:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622009930000|2021-05-26 06:18:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622009940000|2021-05-26 06:19:00|27732.4|27697.4|27731.8|27696.8|27732.4|27697.4|27731.8|27696.8|4
1622009950000|2021-05-26 06:19:10|27732|27697|27733|27698|27733|27698|27732|27697|4
1622009960000|2021-05-26 06:19:20|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622010020000|2021-05-26 06:20:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1622010070000|2021-05-26 06:21:10|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1622010090000|2021-05-26 06:21:30|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1622010160000|2021-05-26 06:22:40|27727.3|27707.3|27727.5|27707.5|27727.7|27707.7|27727.3|27707.3|3
1622010220000|2021-05-26 06:23:40|27725.8|27705.8|27726.5|27706.5|27727.5|27707.5|27725.8|27705.8|5
1622010240000|2021-05-26 06:24:00|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622010260000|2021-05-26 06:24:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622010360000|2021-05-26 06:26:00|27724.8|27704.8|27727.3|27707.3|27727.3|27707.3|27723.5|27703.5|9
1622010370000|2021-05-26 06:26:10|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1622010380000|2021-05-26 06:26:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622010390000|2021-05-26 06:26:30|27728.2|27708.2|27727.2|27707.2|27728.2|27708.2|27727.2|27707.2|3
1622010400000|2021-05-26 06:26:40|27725.6|27705.6|27725.1|27705.1|27725.6|27705.6|27725.1|27705.1|2
1622010410000|2021-05-26 06:26:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1622010420000|2021-05-26 06:27:00|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1622010430000|2021-05-26 06:27:10|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1622010440000|2021-05-26 06:27:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1622010450000|2021-05-26 06:27:30|27724|27704|27724|27704|27724|27704|27724|27704|1
1622010460000|2021-05-26 06:27:40|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1622010490000|2021-05-26 06:28:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010530000|2021-05-26 06:28:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622010550000|2021-05-26 06:29:10|27721|27701|27722|27702|27722|27702|27718.8|27698.8|4
1622010560000|2021-05-26 06:29:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010610000|2021-05-26 06:30:10|27723|27703|27732|27697|27732|27705|27723|27697|3
1622010620000|2021-05-26 06:30:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1622010670000|2021-05-26 06:31:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010690000|2021-05-26 06:31:30|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1622010760000|2021-05-26 06:32:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010770000|2021-05-26 06:32:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1622010780000|2021-05-26 06:33:00|27723.8|27703.8|27723.3|27703.3|27725.5|27705.5|27722.8|27702.8|6
1622010790000|2021-05-26 06:33:10|27725.5|27705.5|27721.5|27701.5|27725.5|27705.5|27721.5|27701.5|3
1622010830000|2021-05-26 06:33:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1622010870000|2021-05-26 06:34:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1622010940000|2021-05-26 06:35:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1622010950000|2021-05-26 06:35:50|27720|27700|27717|27697|27721|27701|27716.5|27696.5|6
1622010970000|2021-05-26 06:36:10|27716.5|27696.5|27715|27695|27716.5|27696.5|27715|27695|2
1622010980000|2021-05-26 06:36:20|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1622010990000|2021-05-26 06:36:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1622011020000|2021-05-26 06:37:00|27720|27685|27719|27684|27720|27685|27719|27684|3
1622011030000|2021-05-26 06:37:10|27721.8|27686.8|27722.7|27687.7|27722.7|27687.7|27721.8|27686.8|2
1622011050000|2021-05-26 06:37:30|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1622011080000|2021-05-26 06:38:00|27714.2|27694.2|27712.5|27692.5|27714.2|27694.2|27712.5|27692.5|2
1622011090000|2021-05-26 06:38:10|27717.3|27697.3|27712.5|27692.5|27717.3|27697.3|27712.5|27692.5|4
1622011110000|2021-05-26 06:38:30|27715.5|27695.5|27712.5|27692.5|27715.5|27695.5|27712.5|27692.5|3
1622011120000|2021-05-26 06:38:40|27712.7|27692.7|27714|27694|27714|27694|27712.5|27692.5|3
1622011190000|2021-05-26 06:39:50|27714.2|27694.2|27714.5|27694.5|27714.5|27694.5|27714.2|27694.2|2
1622011200000|2021-05-26 06:40:00|27717.3|27697.3|27716.6|27696.6|27717.5|27697.5|27716.6|27696.6|3
1622011220000|2021-05-26 06:40:20|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011230000|2021-05-26 06:40:30|27716.5|27696.5|27713|27693|27716.5|27696.5|27713|27693|3
1622011240000|2021-05-26 06:40:40|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1622011300000|2021-05-26 06:41:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1622011320000|2021-05-26 06:42:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011330000|2021-05-26 06:42:10|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622011350000|2021-05-26 06:42:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011370000|2021-05-26 06:42:50|27717.5|27697.5|27718.2|27698.2|27718.2|27698.2|27717.5|27697.5|2
1622011390000|2021-05-26 06:43:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622011490000|2021-05-26 06:44:50|27718|27698|27716|27696|27718|27698|27716|27696|3
1622011530000|2021-05-26 06:45:30|27717.5|27697.5|27709|27689|27717.5|27697.5|27707.5|27687.5|6
1622011540000|2021-05-26 06:45:40|27717.3|27682.3|27717.3|27682.3|27717.3|27692.5|27711|27682.3|5
1622011550000|2021-05-26 06:45:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1622011560000|2021-05-26 06:46:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622011600000|2021-05-26 06:46:40|27713|27693|27719|27699|27722.7|27699|27713|27686.8|8
1622011610000|2021-05-26 06:46:50|27721.5|27701.5|27722.2|27702.2|27722.2|27702.2|27721.5|27701.5|3
1622011620000|2021-05-26 06:47:00|27723|27703|27721.3|27701.3|27731|27703|27721.3|27696|3
1622011630000|2021-05-26 06:47:10|27721.2|27701.2|27721.3|27701.3|27721.3|27701.3|27721.2|27701.2|4
1622011640000|2021-05-26 06:47:20|27721.2|27701.2|27721.3|27701.3|27721.3|27701.3|27721.2|27701.2|2
1622011660000|2021-05-26 06:47:40|27721.1|27701.1|27717|27697|27721.2|27701.2|27716.6|27696.6|7
1622011670000|2021-05-26 06:47:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1622011680000|2021-05-26 06:48:00|27717.2|27697.2|27717.5|27697.5|27717.5|27697.5|27717.2|27697.2|2
1622011690000|2021-05-26 06:48:10|27717.2|27697.2|27716.5|27696.5|27717.2|27697.2|27716.5|27696.5|3
1622011710000|2021-05-26 06:48:30|27713.1|27693.1|27712.5|27692.5|27713.1|27693.1|27712.5|27692.5|2
1622011750000|2021-05-26 06:49:10|27710.2|27690.2|27707.2|27687.2|27710.2|27690.2|27706.9|27686.9|3
1622011760000|2021-05-26 06:49:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622011770000|2021-05-26 06:49:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622011780000|2021-05-26 06:49:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622011790000|2021-05-26 06:49:50|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622011800000|2021-05-26 06:50:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622011810000|2021-05-26 06:50:10|27713|27693|27712.7|27692.7|27713|27693|27712.7|27692.7|2
1622011820000|2021-05-26 06:50:20|27713.2|27693.2|27725.3|27690.3|27725.3|27693.2|27713.2|27689.8|4
1622011830000|2021-05-26 06:50:30|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1622011840000|2021-05-26 06:50:40|27724.6|27689.6|27712.2|27692.2|27724.6|27692.2|27712.2|27687.7|4
1622011850000|2021-05-26 06:50:50|27715.8|27695.8|27716.2|27696.2|27717|27697|27715.8|27695.8|3
1622011860000|2021-05-26 06:51:00|27722.1|27687.1|27721.7|27686.7|27722.1|27687.1|27721.7|27686.7|2
1622011890000|2021-05-26 06:51:30|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622011980000|2021-05-26 06:53:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622012000000|2021-05-26 06:53:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1622012010000|2021-05-26 06:53:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1622012020000|2021-05-26 06:53:40|27709|27689|27711|27691|27711|27691|27708.6|27688.6|3
1622012030000|2021-05-26 06:53:50|27710.5|27690.5|27711.5|27691.5|27711.5|27691.5|27710.5|27690.5|2
1622012040000|2021-05-26 06:54:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1622012050000|2021-05-26 06:54:10|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1622012060000|2021-05-26 06:54:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1622012070000|2021-05-26 06:54:30|27711.5|27691.5|27711.6|27691.6|27711.6|27691.6|27711.5|27691.5|4
1622012090000|2021-05-26 06:54:50|27711.5|27691.5|27711.6|27691.6|27711.6|27691.6|27711|27691|3
1622012100000|2021-05-26 06:55:00|27710.5|27690.5|27711|27691|27711|27691|27710.5|27690.5|2
1622012110000|2021-05-26 06:55:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622012140000|2021-05-26 06:55:40|27711.5|27691.5|27707.5|27687.5|27711.5|27691.5|27707.5|27687.5|3
1622012160000|2021-05-26 06:56:00|27708|27688|27708.5|27688.5|27708.5|27688.5|27708|27688|2
1622012180000|2021-05-26 06:56:20|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1622012290000|2021-05-26 06:58:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622012310000|2021-05-26 06:58:30|27709|27689|27709.2|27689.2|27709.2|27689.2|27709|27689|2
1622012330000|2021-05-26 06:58:50|27717.7|27682.7|27717.5|27682.5|27717.7|27682.7|27717.5|27682.5|2
1622012390000|2021-05-26 06:59:50|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|1
1622012400000|2021-05-26 07:00:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622012440000|2021-05-26 07:00:40|27721|27686|27721.7|27686.7|27721.7|27686.7|27720.7|27685.7|3
1622012450000|2021-05-26 07:00:50|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|1
1622012460000|2021-05-26 07:01:00|27712|27692|27710.3|27690.3|27712|27692|27710.3|27690.3|3
1622012480000|2021-05-26 07:01:20|27711.1|27691.1|27712|27692|27712|27692|27711.1|27691.1|2
1622012560000|2021-05-26 07:02:40|27711.7|27691.7|27712|27692|27712|27692|27711.7|27691.7|4
1622012570000|2021-05-26 07:02:50|27711.7|27691.7|27711.7|27691.7|27712|27692|27711.7|27691.7|3
1622012580000|2021-05-26 07:03:00|27712|27692|27711.7|27691.7|27712|27692|27711.7|27691.7|2
1622012590000|2021-05-26 07:03:10|27713|27693|27712.7|27692.7|27714.5|27694.5|27712.5|27692.5|9
1622012600000|2021-05-26 07:03:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1622012610000|2021-05-26 07:03:30|27715.3|27695.3|27713.1|27693.1|27715.3|27695.3|27713.1|27693.1|2
1622012620000|2021-05-26 07:03:40|27714|27694|27714.2|27694.2|27714.2|27694.2|27714|27694|2
1622012630000|2021-05-26 07:03:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1622012650000|2021-05-26 07:04:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1622012680000|2021-05-26 07:04:40|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1622012700000|2021-05-26 07:05:00|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622012710000|2021-05-26 07:05:10|27721.2|27686.2|27716.7|27696.7|27721.2|27696.7|27716.1|27686.2|3
1622012720000|2021-05-26 07:05:20|27716.2|27696.2|27712.7|27692.7|27720|27696.2|27712.7|27685|4
1622012750000|2021-05-26 07:05:50|27712.5|27692.5|27709.7|27689.7|27712.5|27692.5|27709.6|27689.6|6
1622012760000|2021-05-26 07:06:00|27710.1|27690.1|27710.3|27690.3|27710.3|27690.3|27710.1|27690.1|2
1622012780000|2021-05-26 07:06:20|27711.7|27691.7|27710.1|27690.1|27711.7|27691.7|27710.1|27690.1|3
1622012790000|2021-05-26 07:06:30|27709.7|27689.7|27706.5|27686.5|27709.7|27689.7|27706.2|27686.2|5
1622012830000|2021-05-26 07:07:10|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1622012850000|2021-05-26 07:07:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1622012870000|2021-05-26 07:07:50|27707.5|27687.5|27706.7|27686.7|27707.5|27687.5|27706.7|27686.7|3
1622012910000|2021-05-26 07:08:30|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1622012920000|2021-05-26 07:08:40|27708.3|27688.3|27708.8|27688.8|27708.8|27688.8|27708.3|27688.3|2
1622012930000|2021-05-26 07:08:50|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1622012940000|2021-05-26 07:09:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.1|27688.1|3
1622012950000|2021-05-26 07:09:10|27709.2|27689.2|27718.2|27683.2|27718.2|27689.2|27709.2|27683.2|2
1622012970000|2021-05-26 07:09:30|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|1
1622013000000|2021-05-26 07:10:00|27718.5|27683.5|27719|27684|27719|27684|27718.5|27683.5|2
1622013010000|2021-05-26 07:10:10|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1622013020000|2021-05-26 07:10:20|27720|27685|27718.2|27683.2|27720|27685|27718.2|27683.2|4
1622013030000|2021-05-26 07:10:30|27718|27683|27716.2|27681.2|27718|27683|27716.2|27681.2|4
1622013040000|2021-05-26 07:10:40|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1622013050000|2021-05-26 07:10:50|27717.7|27682.7|27719.7|27684.7|27719.7|27684.7|27717.7|27682.7|3
1622013060000|2021-05-26 07:11:00|27720|27685|27719.7|27684.7|27720|27685|27719.7|27684.7|2
1622013110000|2021-05-26 07:11:50|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622013130000|2021-05-26 07:12:10|27712.5|27692.5|27712.2|27692.2|27712.5|27692.5|27712.2|27692.2|4
1622013140000|2021-05-26 07:12:20|27712.5|27692.5|27713|27693|27721|27693|27712.5|27686|4
1622013150000|2021-05-26 07:12:30|27714.2|27694.2|27722|27687|27722|27695.5|27714.2|27686.5|5
1622013160000|2021-05-26 07:12:40|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1622013190000|2021-05-26 07:13:10|27715|27695|27723|27688|27723.8|27695|27715|27688|3
1622013240000|2021-05-26 07:14:00|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|1
1622013260000|2021-05-26 07:14:20|27723.8|27688.8|27723|27688|27723.8|27688.8|27722.8|27687.8|5
1622013270000|2021-05-26 07:14:30|27723.5|27688.5|27717.1|27697.1|27723.5|27697.1|27716.8|27688.5|3
1622013290000|2021-05-26 07:14:50|27717.5|27697.5|27721.7|27701.7|27721.8|27701.8|27717.5|27697.5|4
1622013320000|2021-05-26 07:15:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622013330000|2021-05-26 07:15:30|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1622013340000|2021-05-26 07:15:40|27720.6|27700.6|27720.1|27700.1|27721.7|27701.7|27720.1|27700.1|5
1622013360000|2021-05-26 07:16:00|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1622013380000|2021-05-26 07:16:20|27720.7|27700.7|27719.6|27699.6|27720.7|27700.7|27719.6|27699.6|3
1622013390000|2021-05-26 07:16:30|27719.9|27699.9|27720.5|27700.5|27720.5|27700.5|27719.9|27699.9|2
1622013430000|2021-05-26 07:17:10|27724.2|27689.2|27716.2|27696.2|27724.2|27696.2|27714|27689.2|4
1622013440000|2021-05-26 07:17:20|27718.2|27698.2|27721|27701|27721|27701|27718.2|27698.2|2
1622013450000|2021-05-26 07:17:30|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1622013460000|2021-05-26 07:17:40|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1622013470000|2021-05-26 07:17:50|27721.4|27701.4|27720.1|27700.1|27721.4|27701.4|27720.1|27700.1|3
1622013490000|2021-05-26 07:18:10|27720.2|27700.2|27720.9|27700.9|27720.9|27700.9|27720.2|27700.2|3
1622013500000|2021-05-26 07:18:20|27720.4|27700.4|27720.5|27700.5|27720.5|27700.5|27720.4|27700.4|2
1622013520000|2021-05-26 07:18:40|27718.7|27698.7|27717.1|27697.1|27718.7|27698.7|27717.1|27697.1|4
1622013540000|2021-05-26 07:19:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1622013550000|2021-05-26 07:19:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1622013560000|2021-05-26 07:19:20|27728|27693|27721.2|27701.2|27728.5|27702.1|27721.2|27693|4
1622013630000|2021-05-26 07:20:30|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622013640000|2021-05-26 07:20:40|27718.1|27698.1|27717.2|27697.2|27718.1|27698.1|27717.2|27697.2|2
1622013650000|2021-05-26 07:20:50|27717.5|27697.5|27717.7|27697.7|27717.7|27697.7|27717.5|27697.5|2
1622013660000|2021-05-26 07:21:00|27717.2|27697.2|27717|27697|27717.2|27697.2|27717|27697|2
1622013670000|2021-05-26 07:21:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1622013680000|2021-05-26 07:21:20|27716.3|27696.3|27713|27693|27716.3|27696.3|27713|27693|3
1622013690000|2021-05-26 07:21:30|27713.5|27693.5|27714|27694|27714|27694|27713.5|27693.5|2
1622013700000|2021-05-26 07:21:40|27714.5|27694.5|27716.5|27696.5|27716.5|27696.5|27714.5|27694.5|3
1622013710000|2021-05-26 07:21:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1622013740000|2021-05-26 07:22:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1622013750000|2021-05-26 07:22:30|27717.1|27697.1|27718.2|27698.2|27718.2|27698.2|27717.1|27697.1|2
1622013770000|2021-05-26 07:22:50|27717.1|27697.1|27714.7|27694.7|27717.1|27697.1|27714.7|27694.7|2
1622013840000|2021-05-26 07:24:00|27718.7|27698.7|27720.7|27700.7|27720.7|27700.7|27718.7|27698.7|3
1622013850000|2021-05-26 07:24:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1622013870000|2021-05-26 07:24:30|27720.3|27700.3|27719.6|27699.6|27720.3|27700.3|27719.5|27699.5|3
1622013880000|2021-05-26 07:24:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622013890000|2021-05-26 07:24:50|27719|27699|27719.2|27699.2|27719.2|27699.2|27719|27699|3
1622013900000|2021-05-26 07:25:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1622013930000|2021-05-26 07:25:30|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1622013950000|2021-05-26 07:25:50|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1622013960000|2021-05-26 07:26:00|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1622013980000|2021-05-26 07:26:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1622013990000|2021-05-26 07:26:30|27720|27685|27719|27684|27720|27685|27719|27684|2
1622014000000|2021-05-26 07:26:40|27711|27691|27706.4|27686.4|27711|27691|27704.8|27684.8|7
1622014010000|2021-05-26 07:26:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622014020000|2021-05-26 07:27:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622014030000|2021-05-26 07:27:10|27708|27688|27707.7|27687.7|27711.2|27691.2|27707.7|27687.7|7
1622014040000|2021-05-26 07:27:20|27708.2|27688.2|27718|27683|27718|27688.2|27708.2|27681.8|5
1622014060000|2021-05-26 07:27:40|27717.7|27682.7|27718|27683|27718|27683|27717.7|27682.7|2
1622014080000|2021-05-26 07:28:00|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622014100000|2021-05-26 07:28:20|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|1
1622014110000|2021-05-26 07:28:30|27708.1|27688.1|27707.5|27687.5|27708.1|27688.1|27707.5|27687.5|2
1622014180000|2021-05-26 07:29:40|27707.8|27687.8|27717.3|27682.3|27717.3|27687.8|27707.8|27682|3
1622014200000|2021-05-26 07:30:00|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1622014240000|2021-05-26 07:30:40|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1622014280000|2021-05-26 07:31:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622014300000|2021-05-26 07:31:40|27707.1|27687.1|27716|27681|27716.7|27691.1|27707.1|27681|4
1622014310000|2021-05-26 07:31:50|27715.7|27680.7|27715.3|27680.3|27715.7|27680.7|27715.3|27680.3|2
1622014320000|2021-05-26 07:32:00|27715.2|27680.2|27707.1|27687.1|27715.2|27687.1|27707.1|27680.2|2
1622014340000|2021-05-26 07:32:20|27715.8|27680.8|27716|27681|27716|27681|27715.8|27680.8|2
1622014350000|2021-05-26 07:32:30|27715.7|27680.7|27707.1|27687.1|27715.7|27687.1|27707.1|27680.7|2
1622014420000|2021-05-26 07:33:40|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1622014460000|2021-05-26 07:34:20|27707.1|27687.1|27702.8|27682.8|27707.1|27687.1|27702.8|27682.8|4
1622014470000|2021-05-26 07:34:30|27702.7|27682.7|27697.7|27677.7|27705.2|27682.7|27696|27669.2|13
1622014480000|2021-05-26 07:34:40|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1622014490000|2021-05-26 07:34:50|27697.9|27677.9|27698|27678|27698.4|27678.4|27697.9|27677.9|3
1622014510000|2021-05-26 07:35:10|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|1
1622014520000|2021-05-26 07:35:20|27705.5|27670.5|27705.2|27670.2|27705.5|27670.5|27705.2|27670.2|2
1622014530000|2021-05-26 07:35:30|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|1
1622014540000|2021-05-26 07:35:40|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1622014560000|2021-05-26 07:36:00|27705.7|27670.7|27701.9|27681.9|27706.3|27681.9|27700.7|27670.7|5
1622014580000|2021-05-26 07:36:20|27702.5|27682.5|27702.1|27682.1|27713.2|27686.1|27702.1|27678.2|9
1622014600000|2021-05-26 07:36:40|27711|27676|27702.7|27682.7|27712.2|27682.7|27702.7|27676|3
1622014610000|2021-05-26 07:36:50|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1622014630000|2021-05-26 07:37:10|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1622014650000|2021-05-26 07:37:30|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1622014780000|2021-05-26 07:39:40|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622014810000|2021-05-26 07:40:10|27713|27678|27703.1|27683.1|27713|27683.7|27702.8|27677|6
1622014820000|2021-05-26 07:40:20|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622014830000|2021-05-26 07:40:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622014840000|2021-05-26 07:40:40|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622014870000|2021-05-26 07:41:10|27702.5|27682.5|27704.4|27684.4|27704.4|27684.4|27702.5|27682.5|2
1622014880000|2021-05-26 07:41:20|27706.4|27686.4|27703.4|27683.4|27713.3|27686.4|27703|27678.3|5
1622014940000|2021-05-26 07:42:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1622014980000|2021-05-26 07:43:00|27712.7|27677.7|27704|27684|27713.5|27684.4|27704|27677.7|4
1622014990000|2021-05-26 07:43:10|27713.3|27678.3|27704|27684|27713.5|27684.4|27704|27677.8|7
1622015000000|2021-05-26 07:43:20|27713.5|27678.5|27706|27686|27713.5|27686|27703.4|27678|5
1622015010000|2021-05-26 07:43:30|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1622015040000|2021-05-26 07:44:00|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622015050000|2021-05-26 07:44:10|27713.8|27678.8|27714.9|27679.9|27714.9|27679.9|27713.8|27678.8|2
1622015060000|2021-05-26 07:44:20|27715.1|27680.1|27709.2|27689.2|27715.1|27689.2|27709.2|27680.1|2
1622015070000|2021-05-26 07:44:30|27709|27689|27709.8|27689.8|27709.8|27689.8|27709|27689|3
1622015080000|2021-05-26 07:44:40|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1622015130000|2021-05-26 07:45:30|27710|27690|27709.9|27689.9|27710|27690|27709.9|27689.9|2
1622015140000|2021-05-26 07:45:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1622015150000|2021-05-26 07:45:50|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1622015180000|2021-05-26 07:46:20|27710|27690|27709.9|27689.9|27710|27690|27709.9|27689.9|2
1622015200000|2021-05-26 07:46:40|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1622015220000|2021-05-26 07:47:00|27710.6|27690.6|27713.1|27693.1|27714.7|27694.7|27710.6|27690.6|8
1622015230000|2021-05-26 07:47:10|27713.5|27693.5|27713.1|27693.1|27713.5|27693.5|27713.1|27693.1|2
1622015250000|2021-05-26 07:47:30|27712.9|27692.9|27709.9|27689.9|27713.8|27693.8|27709.9|27689.9|6
1622015260000|2021-05-26 07:47:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1622015270000|2021-05-26 07:47:50|27711|27691|27713.2|27693.2|27713.2|27693.2|27711|27691|2
1622015280000|2021-05-26 07:48:00|27713.8|27693.8|27712.9|27692.9|27713.8|27693.8|27712.9|27692.9|2
1622015320000|2021-05-26 07:48:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1622015340000|2021-05-26 07:49:00|27714.7|27694.7|27714.7|27694.7|27722|27694.7|27714.7|27687|3
1622015350000|2021-05-26 07:49:10|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1622015360000|2021-05-26 07:49:20|27715.1|27695.1|27715.4|27695.4|27716|27696|27715.1|27695.1|3
1622015380000|2021-05-26 07:49:40|27715.1|27695.1|27715.4|27695.4|27715.4|27695.4|27715.1|27695.1|2
1622015390000|2021-05-26 07:49:50|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1622015400000|2021-05-26 07:50:00|27716|27696|27715.4|27695.4|27716|27696|27715.4|27695.4|2
1622015410000|2021-05-26 07:50:10|27716|27696|27727|27692|27727|27696|27716|27691.5|5
1622015420000|2021-05-26 07:50:20|27727.4|27692.4|27727.9|27692.9|27727.9|27692.9|27727.4|27692.4|2
1622015430000|2021-05-26 07:50:30|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1622015450000|2021-05-26 07:50:50|27728.1|27693.1|27728.4|27693.4|27728.4|27693.4|27728.1|27693.1|2
1622015480000|2021-05-26 07:51:20|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|1
1622015500000|2021-05-26 07:51:40|27729.1|27694.1|27729.1|27694.1|27729.1|27694.1|27729.1|27694.1|1
1622015520000|2021-05-26 07:52:00|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|1
1622015620000|2021-05-26 07:53:40|27728.6|27693.6|27725.6|27690.6|27728.6|27693.6|27725.6|27690.6|3
1622015700000|2021-05-26 07:55:00|27725.8|27690.8|27725.6|27690.6|27725.8|27690.8|27725.6|27690.6|2
1622015710000|2021-05-26 07:55:10|27720.9|27700.9|27720.8|27700.8|27720.9|27700.9|27720.8|27700.8|2
1622015730000|2021-05-26 07:55:30|27719.8|27699.8|27720.2|27700.2|27720.2|27700.2|27719.8|27699.8|2
1622015750000|2021-05-26 07:55:50|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1622015780000|2021-05-26 07:56:20|27721.2|27701.2|27720.2|27700.2|27728.8|27701.2|27720.2|27693.8|3
1622015790000|2021-05-26 07:56:30|27718.7|27698.7|27720.8|27700.8|27729.3|27700.8|27718.7|27693.9|5
1622015800000|2021-05-26 07:56:40|27723.8|27703.8|27720.2|27700.2|27723.8|27703.8|27720.2|27700.2|4
1622015830000|2021-05-26 07:57:10|27720.7|27700.7|27720.7|27700.7|27730.2|27700.7|27720.7|27694|4
1622015840000|2021-05-26 07:57:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622015860000|2021-05-26 07:57:40|27720|27700|27721.4|27701.4|27721.4|27701.4|27720|27700|3
1622015870000|2021-05-26 07:57:50|27721.2|27701.2|27720|27700|27721.2|27701.2|27720|27700|2
1622015910000|2021-05-26 07:58:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1622015920000|2021-05-26 07:58:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1622015930000|2021-05-26 07:58:50|27730|27695|27731|27696|27731|27696|27730|27695|2
1622015960000|2021-05-26 07:59:20|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1622015970000|2021-05-26 07:59:30|27731.6|27696.6|27731.5|27696.5|27731.6|27696.6|27731.5|27696.5|2
1622015980000|2021-05-26 07:59:40|27731.3|27696.3|27730.8|27695.8|27731.3|27696.3|27730.8|27695.8|2
1622016000000|2021-05-26 08:00:00|27731|27696|27725.7|27705.7|27731.1|27705.7|27725.5|27695.7|5
1622016020000|2021-05-26 08:00:20|27724.8|27704.8|27727.1|27707.1|27727.1|27707.1|27724.8|27704.8|3
1622016030000|2021-05-26 08:00:30|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1622016050000|2021-05-26 08:00:50|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016100000|2021-05-26 08:01:40|27735.7|27700.7|27736.6|27701.6|27737.1|27702.1|27735.7|27700.7|4
1622016120000|2021-05-26 08:02:00|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016140000|2021-05-26 08:02:20|27725.9|27705.9|27735.1|27700.1|27735.1|27705.9|27725.9|27700.1|2
1622016180000|2021-05-26 08:03:00|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1622016190000|2021-05-26 08:03:10|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016230000|2021-05-26 08:03:50|27735.6|27700.6|27730.5|27710.5|27735.6|27710.5|27728.7|27700.6|3
1622016270000|2021-05-26 08:04:30|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016300000|2021-05-26 08:05:00|27729.5|27709.5|27730.5|27710.5|27730.5|27710.5|27729.5|27709.5|2
1622016320000|2021-05-26 08:05:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016360000|2021-05-26 08:06:00|27729.5|27709.5|27730.5|27710.5|27730.7|27710.7|27729.5|27709.5|4
1622016380000|2021-05-26 08:06:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016410000|2021-05-26 08:06:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016430000|2021-05-26 08:07:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016470000|2021-05-26 08:07:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016490000|2021-05-26 08:08:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016520000|2021-05-26 08:08:40|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016530000|2021-05-26 08:08:50|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.5|27705.5|3
1622016540000|2021-05-26 08:09:00|27725.5|27705.5|27726|27706|27726|27706|27725.5|27705.5|2
1622016570000|2021-05-26 08:09:30|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1622016580000|2021-05-26 08:09:40|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622016590000|2021-05-26 08:09:50|27734.2|27699.2|27725.3|27705.3|27734.2|27705.5|27725.1|27699.2|4
1622016610000|2021-05-26 08:10:10|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016680000|2021-05-26 08:11:20|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016700000|2021-05-26 08:11:40|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016760000|2021-05-26 08:12:40|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016780000|2021-05-26 08:13:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016810000|2021-05-26 08:13:30|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016830000|2021-05-26 08:13:50|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016870000|2021-05-26 08:14:30|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016880000|2021-05-26 08:14:40|27725.5|27705.5|27725.3|27705.3|27725.5|27705.5|27725.3|27705.3|2
1622016900000|2021-05-26 08:15:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016910000|2021-05-26 08:15:10|27724.7|27704.7|27723.4|27703.4|27724.7|27704.7|27723.1|27703.1|3
1622016920000|2021-05-26 08:15:20|27723.1|27703.1|27725.4|27705.4|27732.7|27707.5|27723.1|27697.7|10
1622016960000|2021-05-26 08:16:00|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1622016970000|2021-05-26 08:16:10|27733|27698|27733.4|27698.4|27733.4|27698.4|27733|27698|2
1622017000000|2021-05-26 08:16:40|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622017010000|2021-05-26 08:16:50|27733.4|27698.4|27733.4|27698.4|27733.7|27706.9|27726.9|27698.4|4
1622017020000|2021-05-26 08:17:00|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622017030000|2021-05-26 08:17:10|27735.5|27700.5|27735.6|27700.6|27735.6|27700.6|27735.5|27700.5|2
1622017050000|2021-05-26 08:17:30|27734|27699|27733.7|27698.7|27734|27699|27733.7|27698.7|2
1622017060000|2021-05-26 08:17:40|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1622017070000|2021-05-26 08:17:50|27733.7|27698.7|27735.8|27700.8|27735.8|27700.8|27733.7|27698.7|2
1622017090000|2021-05-26 08:18:10|27733.7|27698.7|27733.6|27698.6|27733.7|27698.7|27733.6|27698.6|2
1622017100000|2021-05-26 08:18:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1622017110000|2021-05-26 08:18:30|27734.4|27699.4|27735.5|27700.5|27736|27701|27734.4|27699.4|4
1622017120000|2021-05-26 08:18:40|27735.8|27700.8|27735.5|27700.5|27735.8|27700.8|27735.5|27700.5|2
1622017140000|2021-05-26 08:19:00|27733.6|27698.6|27736|27701|27736|27701|27733.6|27698.6|3
1622017160000|2021-05-26 08:19:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1622017180000|2021-05-26 08:19:40|27733|27698|27732.6|27697.6|27733.6|27698.6|27732.6|27697.6|6
1622017220000|2021-05-26 08:20:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1622017250000|2021-05-26 08:20:50|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622017260000|2021-05-26 08:21:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1622017300000|2021-05-26 08:21:40|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.5|27698.4|2
1622017310000|2021-05-26 08:21:50|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622017330000|2021-05-26 08:22:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017350000|2021-05-26 08:22:30|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017380000|2021-05-26 08:23:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017400000|2021-05-26 08:23:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017410000|2021-05-26 08:23:30|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622017430000|2021-05-26 08:23:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017460000|2021-05-26 08:24:20|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017480000|2021-05-26 08:24:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017520000|2021-05-26 08:25:20|27728.4|27708.4|27728.9|27708.9|27729.1|27709.1|27728.4|27708.4|3
1622017540000|2021-05-26 08:25:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017620000|2021-05-26 08:27:00|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017640000|2021-05-26 08:27:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017660000|2021-05-26 08:27:40|27728.4|27708.4|27729.2|27709.2|27729.2|27709.2|27728.4|27708.4|3
1622017680000|2021-05-26 08:28:00|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.4|27708.4|3
1622017690000|2021-05-26 08:28:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1622017700000|2021-05-26 08:28:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017720000|2021-05-26 08:28:40|27727.5|27707.5|27728.9|27708.9|27728.9|27708.9|27727.5|27707.5|2
1622017740000|2021-05-26 08:29:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017770000|2021-05-26 08:29:30|27727.9|27707.9|27729.1|27709.1|27729.1|27709.1|27727.9|27707.9|3
1622017790000|2021-05-26 08:29:50|27728.9|27708.9|27727.5|27707.5|27728.9|27708.9|27727.5|27707.5|2
1622017800000|2021-05-26 08:30:00|27726.1|27706.1|27722.1|27702.1|27726.1|27706.1|27722.1|27702.1|3
1622017810000|2021-05-26 08:30:10|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1622017820000|2021-05-26 08:30:20|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1622017840000|2021-05-26 08:30:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622017850000|2021-05-26 08:30:50|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|1
1622017860000|2021-05-26 08:31:00|27730.9|27695.9|27731.1|27696.1|27731.1|27696.1|27730.9|27695.9|2
1622017880000|2021-05-26 08:31:20|27723.9|27703.9|27724.4|27704.4|27724.4|27704.4|27723.9|27703.9|2
1622017900000|2021-05-26 08:31:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622017910000|2021-05-26 08:31:50|27732|27697|27732|27697|27732|27697|27732|27697|1
1622018020000|2021-05-26 08:33:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622018100000|2021-05-26 08:35:00|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|1
1622018130000|2021-05-26 08:35:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622018150000|2021-05-26 08:35:50|27728|27693|27728|27693|27728|27693|27728|27693|1
1622018160000|2021-05-26 08:36:00|27727.6|27692.6|27728|27693|27728|27693|27727.6|27692.6|2
1622018420000|2021-05-26 08:40:20|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|1
1622018460000|2021-05-26 08:41:00|27732|27697|27732.8|27697.8|27732.8|27697.8|27732|27697|2
1622018470000|2021-05-26 08:41:10|27733.3|27698.3|27733.6|27698.6|27738.2|27703.2|27733.3|27698.3|3
1622018510000|2021-05-26 08:41:50|27728.1|27708.1|27729.1|27709.1|27729.1|27709.1|27728.1|27708.1|3
1622018560000|2021-05-26 08:42:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1622018580000|2021-05-26 08:43:00|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622018600000|2021-05-26 08:43:20|27728.9|27708.9|27733.3|27698.3|27733.7|27708.9|27728.9|27698.3|3
1622018620000|2021-05-26 08:43:40|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.1|27698|5
1622018700000|2021-05-26 08:45:00|27728.9|27708.9|27729.1|27709.1|27729.1|27709.1|27728.9|27708.9|2
1622018710000|2021-05-26 08:45:10|27730.2|27710.2|27732.5|27712.5|27732.5|27712.5|27730.2|27710.2|3
1622018720000|2021-05-26 08:45:20|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1622018730000|2021-05-26 08:45:30|27733.6|27713.6|27732.5|27712.5|27742.4|27713.6|27732.5|27707.4|3
1622018780000|2021-05-26 08:46:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1622018790000|2021-05-26 08:46:30|27735|27715|27732.5|27712.5|27735|27715|27732.5|27712.5|2
1622018810000|2021-05-26 08:46:50|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622018820000|2021-05-26 08:47:00|27728.5|27708.5|27727.9|27707.9|27728.5|27708.5|27727.9|27707.9|2
1622018830000|2021-05-26 08:47:10|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1622018850000|2021-05-26 08:47:30|27727.1|27707.1|27730.9|27695.9|27730.9|27707.1|27727.1|27695.5|4
1622018870000|2021-05-26 08:47:50|27731.4|27696.4|27731.6|27696.6|27731.6|27696.6|27731.4|27696.4|2
1622018930000|2021-05-26 08:48:50|27729|27694|27722.5|27702.5|27729|27702.5|27721.9|27693|4
1622018950000|2021-05-26 08:49:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1622018970000|2021-05-26 08:49:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622019480000|2021-05-26 08:58:00|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1622019640000|2021-05-26 09:00:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622019700000|2021-05-26 09:01:40|27722.9|27702.9|27723.9|27703.9|27723.9|27703.9|27722.9|27702.9|2
1622019720000|2021-05-26 09:02:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1622019870000|2021-05-26 09:04:30|27723.9|27703.9|27733|27698|27734|27705.7|27723.9|27698|4
1622019980000|2021-05-26 09:06:20|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.1|27698.4|3
1622020030000|2021-05-26 09:07:10|27726.1|27706.1|27725.9|27705.9|27726.1|27706.1|27725.9|27705.9|2
1622020040000|2021-05-26 09:07:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622020050000|2021-05-26 09:07:30|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622020060000|2021-05-26 09:07:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1622020160000|2021-05-26 09:09:20|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|1
1622020200000|2021-05-26 09:10:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1622020500000|2021-05-26 09:15:00|27733.4|27698.4|27727.4|27707.4|27733.4|27707.4|27727.4|27698.4|2
1622020520000|2021-05-26 09:15:20|27728|27708|27728|27708|27728|27708|27728|27708|1
1622020550000|2021-05-26 09:15:50|27730.5|27710.5|27739|27704|27739|27710.5|27730.5|27704|2
1622020600000|2021-05-26 09:16:40|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|1
1622020640000|2021-05-26 09:17:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1622020680000|2021-05-26 09:18:00|27728.9|27708.9|27729.1|27709.1|27729.5|27709.5|27728.9|27708.9|3
1622020770000|2021-05-26 09:19:30|27737.7|27702.7|27729.1|27709.1|27737.7|27709.1|27729.1|27702.7|2
1622020790000|2021-05-26 09:19:50|27728|27708|27727.4|27707.4|27728|27708|27727.4|27707.4|2
1622020840000|2021-05-26 09:20:40|27727.9|27707.9|27730.7|27710.7|27730.7|27710.7|27727.9|27707.9|6
1622020850000|2021-05-26 09:20:50|27739|27704|27739|27704|27739|27704|27739|27704|1
1622020860000|2021-05-26 09:21:00|27729|27709|27739|27704|27739|27710.6|27729|27704|3
1622020900000|2021-05-26 09:21:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622020950000|2021-05-26 09:22:30|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1622020960000|2021-05-26 09:22:40|27737.6|27702.6|27738|27703|27738|27708.2|27728.2|27702.6|4
1622021320000|2021-05-26 09:28:40|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1622021330000|2021-05-26 09:28:50|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1622021420000|2021-05-26 09:30:20|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1622021430000|2021-05-26 09:30:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622021440000|2021-05-26 09:30:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622021520000|2021-05-26 09:32:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1622021620000|2021-05-26 09:33:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622021850000|2021-05-26 09:37:30|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022000000|2021-05-26 09:40:00|27739|27704|27739|27704|27739|27704|27739|27704|1
1622022020000|2021-05-26 09:40:20|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022230000|2021-05-26 09:43:50|27738|27703|27738|27703|27738|27703|27738|27703|1
1622022260000|2021-05-26 09:44:20|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022470000|2021-05-26 09:47:50|27738|27703|27738|27703|27738|27703|27738|27703|1
1622022500000|2021-05-26 09:48:20|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022510000|2021-05-26 09:48:30|27733.8|27713.8|27733.8|27713.8|27734|27714|27733.8|27713.8|3
1622022530000|2021-05-26 09:48:50|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022660000|2021-05-26 09:51:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1622022780000|2021-05-26 09:53:00|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022900000|2021-05-26 09:55:00|27732|27712|27732.4|27712.4|27732.4|27712.4|27732|27712|3
1622022910000|2021-05-26 09:55:10|27731|27711|27730|27710|27731|27711|27730|27710|2
1622022920000|2021-05-26 09:55:20|27729.5|27709.5|27729.9|27709.9|27729.9|27709.9|27729.5|27709.5|2
1622022970000|2021-05-26 09:56:10|27737|27702|27737|27702|27737|27702|27737|27702|1
1622022990000|2021-05-26 09:56:30|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622023030000|2021-05-26 09:57:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023050000|2021-05-26 09:57:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023080000|2021-05-26 09:58:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023130000|2021-05-26 09:58:50|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023150000|2021-05-26 09:59:10|27736.7|27701.7|27737|27702|27737|27702|27736.7|27701.7|2
1622023180000|2021-05-26 09:59:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023200000|2021-05-26 10:00:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023210000|2021-05-26 10:00:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023280000|2021-05-26 10:01:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023300000|2021-05-26 10:01:40|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622023330000|2021-05-26 10:02:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023490000|2021-05-26 10:04:50|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023520000|2021-05-26 10:05:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023580000|2021-05-26 10:06:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023590000|2021-05-26 10:06:30|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023640000|2021-05-26 10:07:20|27736.4|27701.4|27736.7|27701.7|27736.7|27701.7|27736.4|27701.4|2
1622023650000|2021-05-26 10:07:30|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1622023760000|2021-05-26 10:09:20|27728.9|27708.9|27738|27703|27738|27708.9|27728.9|27703|2
1622023810000|2021-05-26 10:10:10|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023830000|2021-05-26 10:10:30|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622024010000|2021-05-26 10:13:30|27736.4|27701.4|27727|27707|27736.4|27708|27727|27701.4|4
1622024020000|2021-05-26 10:13:40|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1622024110000|2021-05-26 10:15:10|27732.8|27697.8|27732.2|27697.2|27732.8|27697.8|27732.2|27697.2|2
1622024130000|2021-05-26 10:15:30|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|1
1622024140000|2021-05-26 10:15:40|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|1
1622024150000|2021-05-26 10:15:50|27731.9|27696.9|27732.7|27697.7|27732.7|27697.7|27731.9|27696.9|2
1622024190000|2021-05-26 10:16:30|27732.6|27697.6|27732|27697|27732.6|27697.6|27732|27697|2
1622024220000|2021-05-26 10:17:00|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622024250000|2021-05-26 10:17:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1622024280000|2021-05-26 10:18:00|27727|27707|27727.4|27707.4|27727.4|27707.4|27727|27707|2
1622024330000|2021-05-26 10:18:50|27736.6|27701.6|27737|27702|27737|27702|27736.6|27701.6|2
1622024440000|2021-05-26 10:20:40|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1622024510000|2021-05-26 10:21:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1622024540000|2021-05-26 10:22:20|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622024640000|2021-05-26 10:24:00|27732.1|27712.1|27736.7|27716.7|27736.7|27716.7|27732.1|27712.1|3
1622024650000|2021-05-26 10:24:10|27737.1|27717.1|27738.3|27718.3|27738.3|27718.3|27735.6|27715.6|14
1622024660000|2021-05-26 10:24:20|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622024680000|2021-05-26 10:24:40|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1622024700000|2021-05-26 10:25:00|27735.7|27715.7|27734.7|27714.7|27735.7|27715.7|27734.7|27714.7|3
1622024790000|2021-05-26 10:26:30|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1622025000000|2021-05-26 10:30:00|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1622025090000|2021-05-26 10:31:30|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1622025280000|2021-05-26 10:34:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622025510000|2021-05-26 10:38:30|27732|27712|27735|27715|27735|27715|27732|27712|2
1622025520000|2021-05-26 10:38:40|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1622025540000|2021-05-26 10:39:00|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|1
1622025560000|2021-05-26 10:39:20|27734.2|27714.2|27733.9|27713.9|27734.2|27714.2|27733.9|27713.9|2
1622025570000|2021-05-26 10:39:30|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1622025650000|2021-05-26 10:40:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1622025760000|2021-05-26 10:42:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622025940000|2021-05-26 10:45:40|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1622025980000|2021-05-26 10:46:20|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622026100000|2021-05-26 10:48:20|27732.6|27712.6|27733.9|27713.9|27733.9|27713.9|27732.6|27712.6|2
1622026120000|2021-05-26 10:48:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1622026180000|2021-05-26 10:49:40|27732.1|27712.1|27729.2|27709.2|27732.1|27712.1|27729.2|27709.2|4
1622026190000|2021-05-26 10:49:50|27731.1|27711.1|27730.5|27710.5|27731.1|27711.1|27730.3|27710.3|4
1622026200000|2021-05-26 10:50:00|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1622026210000|2021-05-26 10:50:10|27730.8|27710.8|27732.1|27712.1|27732.1|27712.1|27730.8|27710.8|2
1622026370000|2021-05-26 10:52:50|27730.9|27710.9|27730.1|27710.1|27730.9|27710.9|27730.1|27710.1|3
1622026390000|2021-05-26 10:53:10|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1622026420000|2021-05-26 10:53:40|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1622026430000|2021-05-26 10:53:50|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622026440000|2021-05-26 10:54:00|27731.5|27696.5|27730.3|27695.3|27731.5|27696.5|27730.3|27695.3|3
1622026460000|2021-05-26 10:54:20|27729.8|27694.8|27729.5|27694.5|27729.8|27694.8|27729.5|27694.5|2
1622026490000|2021-05-26 10:54:50|27719|27699|27719.6|27699.6|27719.6|27699.6|27719|27699|3
1622026500000|2021-05-26 10:55:00|27719.7|27699.7|27720|27700|27720|27700|27719.7|27699.7|4
1622026510000|2021-05-26 10:55:10|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622026540000|2021-05-26 10:55:40|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1622026560000|2021-05-26 10:56:00|27719.5|27699.5|27719.3|27699.3|27719.5|27699.5|27719.3|27699.3|2
1622026570000|2021-05-26 10:56:10|27718.7|27698.7|27718.6|27698.6|27718.7|27698.7|27718.6|27698.6|2
1622026580000|2021-05-26 10:56:20|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1622026590000|2021-05-26 10:56:30|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622026660000|2021-05-26 10:57:40|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1622026700000|2021-05-26 10:58:20|27719|27699|27711.5|27691.5|27719|27699|27711.5|27691.5|3
1622026710000|2021-05-26 10:58:30|27711|27691|27711|27691|27711|27691|27710.5|27690.5|3
1622026720000|2021-05-26 10:58:40|27718|27683|27717|27682|27718|27683|27717|27682|2
1622026730000|2021-05-26 10:58:50|27716.5|27681.5|27717|27682|27717|27682|27716.5|27681.5|2
1622026750000|2021-05-26 10:59:10|27716.5|27681.5|27715.5|27680.5|27716.5|27681.5|27715.5|27680.5|3
1622026770000|2021-05-26 10:59:30|27716|27681|27716|27681|27716|27681|27716|27681|1
1622026790000|2021-05-26 10:59:50|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1622026800000|2021-05-26 11:00:00|27705|27685|27705.5|27685.5|27705.5|27685.5|27705|27685|2
1622026810000|2021-05-26 11:00:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622026910000|2021-05-26 11:01:50|27705.5|27685.5|27714|27679|27714|27685.5|27701.8|27666.8|5
1622026950000|2021-05-26 11:02:30|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1622026960000|2021-05-26 11:02:40|27709|27674|27699|27664|27709|27674|27698.3|27663.3|15
1622026980000|2021-05-26 11:03:00|27698.5|27663.5|27700|27665|27700|27665|27698.5|27663.5|5
1622026990000|2021-05-26 11:03:10|27699.5|27664.5|27698.8|27663.8|27699.5|27664.5|27698.8|27663.8|2
1622027000000|2021-05-26 11:03:20|27699.3|27664.3|27700.5|27665.5|27700.5|27665.5|27699.3|27664.3|2
1622027010000|2021-05-26 11:03:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1622027020000|2021-05-26 11:03:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1622027030000|2021-05-26 11:03:50|27700|27665|27697.8|27662.8|27700|27665|27697.8|27662.8|2
1622027060000|2021-05-26 11:04:20|27697.3|27662.3|27700|27665|27700|27665|27697.3|27662.3|2
1622027070000|2021-05-26 11:04:30|27701|27666|27724.2|27689.2|27724.2|27689.2|27701|27666|8
1622027080000|2021-05-26 11:04:40|27726.7|27691.7|27724.4|27689.4|27726.7|27691.7|27724.4|27689.4|3
1622027090000|2021-05-26 11:04:50|27721.8|27686.8|27715|27673|27721.8|27686.8|27704|27668|19
1622027100000|2021-05-26 11:05:00|27713|27678|27716.8|27681.8|27718.5|27683.5|27713|27678|9
1622027110000|2021-05-26 11:05:10|27716.3|27681.3|27703.3|27668.3|27716.3|27681.3|27703.3|27668.3|13
1622027120000|2021-05-26 11:05:20|27711.6|27674|27715|27677|27715|27677|27703.3|27668.3|15
1622027130000|2021-05-26 11:05:30|27706.3|27672|27712.3|27669.3|27713.5|27672|27702.8|27667.8|7
1622027140000|2021-05-26 11:05:40|27712.6|27675|27703.3|27668.3|27714.5|27675|27703.3|27668.3|9
1622027150000|2021-05-26 11:05:50|27702.3|27667.3|27716|27674|27716|27674|27702.3|27667.3|14
1622027160000|2021-05-26 11:06:00|27714|27671|27715.5|27672.5|27716|27674|27702.8|27667.8|13
1622027170000|2021-05-26 11:06:10|27715|27672|27703.3|27668.3|27715|27672|27703.3|27668.3|4
1622027210000|2021-05-26 11:06:50|27714|27671|27714|27671|27714|27671|27714|27671|1
1622027230000|2021-05-26 11:07:10|27702.8|27672|27712|27670|27712|27673|27702.8|27667.8|4
1622027240000|2021-05-26 11:07:20|27715|27669|27704.3|27669.3|27715|27673|27703.3|27668.3|9
1622027300000|2021-05-26 11:08:20|27715|27672|27715|27672|27715|27672|27715|27672|1
1622027520000|2021-05-26 11:12:00|27712.5|27669.5|27696|27653|27712.5|27669.5|27694.6|27653|6
1622027530000|2021-05-26 11:12:10|27692.6||27692.6||27692.6||27692.6||1
1622027540000|2021-05-26 11:12:20|27695.5|27652|27695.5|27652.5|27695.5|27652.5|27695.5|27652|2
1622027580000|2021-05-26 11:13:00|27696|27653|27696|27653|27696|27653|27696|27653|1
1622027710000|2021-05-26 11:15:10|27696.5|27653.5|27703.4|27668|27703.4|27668|27696.3|27653.5|7
1622027720000|2021-05-26 11:15:20|27702.6|27667.2|27703.4|27668|27703.4|27668|27702.6|27667.2|2
1622027750000|2021-05-26 11:15:50|27704.4|27669|27704.4|27669|27704.4|27669|27704.4|27669|1
1622027780000|2021-05-26 11:16:20|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622027820000|2021-05-26 11:17:00|27702.6|27667.2|27702.6|27667.2|27702.6|27667.2|27702.6|27667.2|1
1622027840000|2021-05-26 11:17:20|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622027930000|2021-05-26 11:18:50|27703.3|27668.3|27709.7|27674.7|27709.7|27674.7|27703.3|27668.3|2
1622027940000|2021-05-26 11:19:00|27711.1|27676.1|27712.1|27677.1|27712.1|27677.1|27711.1|27676.1|2
1622028140000|2021-05-26 11:22:20|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1622028400000|2021-05-26 11:26:40|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1622028410000|2021-05-26 11:26:50|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1622028420000|2021-05-26 11:27:00|27712.7|27677.7|27713.8|27678.8|27713.8|27678.8|27712.7|27677.7|3
1622028430000|2021-05-26 11:27:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1622028490000|2021-05-26 11:28:10|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1622028520000|2021-05-26 11:28:40|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1622028660000|2021-05-26 11:31:00|27716.3|27681.3|27716.8|27681.8|27716.8|27681.8|27716.3|27681.3|3
1622028720000|2021-05-26 11:32:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1622029130000|2021-05-26 11:38:50|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622029200000|2021-05-26 11:40:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622029320000|2021-05-26 11:42:00|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1622029560000|2021-05-26 11:46:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622029620000|2021-05-26 11:47:00|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622029760000|2021-05-26 11:49:20|27717.7|27682.7|27715|27680|27717.7|27682.7|27715|27680|3
1622029770000|2021-05-26 11:49:30|27716|27681|27717|27682|27717|27682|27716|27681|2
1622029790000|2021-05-26 11:49:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622029850000|2021-05-26 11:50:50|27716|27681|27716|27681|27716|27681|27716|27681|1
1622029890000|2021-05-26 11:51:30|27719|27684|27717.3|27682.3|27719|27684|27717.3|27682.3|3
1622029910000|2021-05-26 11:51:50|27716|27681|27716|27681|27716|27681|27716|27681|1
1622030010000|2021-05-26 11:53:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1622030110000|2021-05-26 11:55:10|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|1
1622030290000|2021-05-26 11:58:10|27719.7|27684.7|27721.7|27686.7|27721.7|27686.7|27719.7|27684.7|2
1622030310000|2021-05-26 11:58:30|27720.3|27685.3|27721.7|27686.7|27721.7|27686.7|27719.7|27684.7|3
1622030330000|2021-05-26 11:58:50|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|1
1622031030000|2021-05-26 12:10:30|27710.4|27675.4|27709.6|27674.6|27710.4|27675.4|27709.6|27674.6|2
1622031040000|2021-05-26 12:10:40|27709.4|27674.4|27707.6|27672.6|27709.4|27674.4|27707.6|27672.6|4
1622031050000|2021-05-26 12:10:50|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|1
1622031090000|2021-05-26 12:11:30|27704|27684|27704|27684|27704|27684|27704|27684|1
1622031180000|2021-05-26 12:13:00|27712.4|27677.4|27704.9|27684.9|27712.4|27684.9|27704.1|27677.4|3
1622031200000|2021-05-26 12:13:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622031510000|2021-05-26 12:18:30|27704.4|27684.4|27703.8|27683.8|27705.9|27685.9|27703.8|27683.8|4
1622031530000|2021-05-26 12:18:50|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622031540000|2021-05-26 12:19:00|27703.4|27683.4|27707.4|27687.4|27714|27687.4|27703.4|27679|3
1622031550000|2021-05-26 12:19:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622031580000|2021-05-26 12:19:40|27707.4|27687.4|27707.4|27687.4|27707.5|27687.5|27707.4|27687.4|3
1622031590000|2021-05-26 12:19:50|27707.5|27687.5|27707.4|27687.4|27707.5|27687.5|27707.4|27687.4|6
1622032070000|2021-05-26 12:27:50|27707.9|27687.9|27708.2|27688.2|27708.2|27688.2|27707.9|27687.9|2
1622032100000|2021-05-26 12:28:20|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622032190000|2021-05-26 12:29:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622032410000|2021-05-26 12:33:30|27703|27683|27702.4|27682.4|27703|27683|27702.4|27682.4|2
1622032420000|2021-05-26 12:33:40|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1622032460000|2021-05-26 12:34:20|27702.5|27682.5|27702.4|27682.4|27702.5|27682.5|27702.4|27682.4|2
1622032670000|2021-05-26 12:37:50|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622032690000|2021-05-26 12:38:10|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1622032720000|2021-05-26 12:38:40|27703.7|27683.7|27705.9|27685.9|27705.9|27685.9|27703.2|27683.2|6
1622032790000|2021-05-26 12:39:50|27713|27678|27713|27678|27713|27678|27713|27678|1
1622032910000|2021-05-26 12:41:50|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1622032930000|2021-05-26 12:42:10|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|1
1622032950000|2021-05-26 12:42:30|27713.6|27678.6|27707.4|27687.4|27713.6|27687.4|27707.2|27678.6|3
1622033020000|2021-05-26 12:43:40|27708.4|27688.4|27707.9|27687.9|27708.4|27688.4|27707.9|27687.9|2
1622033030000|2021-05-26 12:43:50|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622033050000|2021-05-26 12:44:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622033070000|2021-05-26 12:44:30|27708.9|27688.9|27709.9|27689.9|27709.9|27689.9|27708.9|27688.9|2
1622033110000|2021-05-26 12:45:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1622033170000|2021-05-26 12:46:10|27709.9|27689.9|27712.4|27692.4|27712.4|27692.4|27709.9|27689.9|3
1622033200000|2021-05-26 12:46:40|27712.9|27692.9|27712.7|27692.7|27713.2|27693.2|27712.4|27692.4|4
1622033250000|2021-05-26 12:47:30|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1622033350000|2021-05-26 12:49:10|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622033450000|2021-05-26 12:50:50|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033470000|2021-05-26 12:51:10|27720.2|27685.2|27713.2|27693.2|27721.5|27694.5|27713.2|27685.2|5
1622033480000|2021-05-26 12:51:20|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033500000|2021-05-26 12:51:40|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622033510000|2021-05-26 12:51:50|27722|27687|27722|27687|27722|27687|27722|27687|1
1622033520000|2021-05-26 12:52:00|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622033530000|2021-05-26 12:52:10|27722|27687|27722|27687|27722|27687|27722|27687|1
1622033540000|2021-05-26 12:52:20|27721.4|27686.4|27712.9|27692.9|27721.4|27692.9|27712.9|27686.4|2
1622033590000|2021-05-26 12:53:10|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033770000|2021-05-26 12:56:10|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622033820000|2021-05-26 12:57:00|27713.9|27693.9|27713.7|27693.7|27713.9|27693.9|27713.4|27693.4|3
1622033830000|2021-05-26 12:57:10|27714.2|27694.2|27723.9|27688.9|27726.8|27697|27714.2|27688.9|6
1622033840000|2021-05-26 12:57:20|27716.9|27696.9|27717.2|27697.2|27717.2|27697.2|27716.9|27696.9|2
1622033860000|2021-05-26 12:57:40|27717.4|27697.4|27717.7|27697.7|27717.7|27697.7|27717.4|27697.4|2
1622033870000|2021-05-26 12:57:50|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|1
1622033880000|2021-05-26 12:58:00|27726.9|27691.9|27724.2|27689.2|27727.4|27692.4|27724.2|27689.2|4
1622033890000|2021-05-26 12:58:10|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1622033910000|2021-05-26 12:58:30|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1622033930000|2021-05-26 12:58:50|27731.6|27696.6|27732|27697|27732|27697|27731|27696|3
1622033940000|2021-05-26 12:59:00|27732.6|27697.6|27733|27698|27733|27698|27732.6|27697.6|2
1622033980000|2021-05-26 12:59:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622034000000|2021-05-26 13:00:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622034010000|2021-05-26 13:00:10|27731.5|27696.5|27730|27695|27731.5|27696.5|27730|27695|6
1622034020000|2021-05-26 13:00:20|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034050000|2021-05-26 13:00:50|27729.5|27694.5|27725.3|27690.3|27729.5|27694.5|27724.5|27689.5|5
1622034060000|2021-05-26 13:01:00|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1622034100000|2021-05-26 13:01:40|27727.7|27692.7|27728.8|27693.8|27728.8|27693.8|27727.7|27692.7|2
1622034110000|2021-05-26 13:01:50|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|1
1622034200000|2021-05-26 13:03:20|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1622034290000|2021-05-26 13:04:50|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034310000|2021-05-26 13:05:10|27731.3|27696.3|27734.8|27699.8|27734.8|27699.8|27731.3|27696.3|10
1622034320000|2021-05-26 13:05:20|27733.3|27698.3|27734.8|27699.8|27734.8|27699.8|27733.3|27698.3|18
1622034330000|2021-05-26 13:05:30|27733.3|27698.3|27733.8|27698.8|27734.8|27699.8|27733.3|27698.3|17
1622034340000|2021-05-26 13:05:40|27732.8|27697.8|27734|27699|27734|27699|27732.8|27697.8|19
1622034350000|2021-05-26 13:05:50|27733|27698|27734|27699|27734|27699|27733|27698|16
1622034360000|2021-05-26 13:06:00|27733|27698|27733|27698|27734|27699|27733|27698|17
1622034370000|2021-05-26 13:06:10|27734|27699|27734|27699|27734|27699|27733|27698|5
1622034410000|2021-05-26 13:06:50|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1622034420000|2021-05-26 13:07:00|27733.8|27698.8|27733.5|27698.5|27733.8|27698.8|27732.3|27697.3|10
1622034430000|2021-05-26 13:07:10|27732|27697|27730.5|27695.5|27733.8|27698.8|27730.5|27695.5|7
1622034450000|2021-05-26 13:07:30|27730|27695|27730|27695|27730|27695|27730|27695|1
1622034460000|2021-05-26 13:07:40|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034490000|2021-05-26 13:08:10|27730|27695|27730|27695|27730|27695|27730|27695|1
1622034540000|2021-05-26 13:09:00|27729|27694|27729.5|27694.5|27729.5|27694.5|27727.5|27692.5|5
1622034600000|2021-05-26 13:10:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622034740000|2021-05-26 13:12:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1622034760000|2021-05-26 13:12:40|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1622034770000|2021-05-26 13:12:50|27733.3|27698.3|27733.5|27698.5|27733.5|27698.5|27733.3|27698.3|2
1622034780000|2021-05-26 13:13:00|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622034790000|2021-05-26 13:13:10|27730.5|27695.5|27730.8|27695.8|27732.8|27697.8|27728.5|27693.5|10
1622034800000|2021-05-26 13:13:20|27729.8|27694.8|27729.3|27694.3|27730|27695|27728|27693|11
1622034810000|2021-05-26 13:13:30|27729.7|27694.7|27732.7|27697.7|27732.9|27697.9|27728.8|27693.8|9
1622034840000|2021-05-26 13:14:00|27732.3|27697.3|27730.3|27695.3|27732.3|27697.3|27729.8|27694.8|4
1622034850000|2021-05-26 13:14:10|27727|27692|27726|27691|27727|27692|27726|27691|2
1622034880000|2021-05-26 13:14:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1622034890000|2021-05-26 13:14:50|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1622034910000|2021-05-26 13:15:10|27724.3|27689.3|27725.5|27690.5|27725.5|27690.5|27724|27689|3
1622034970000|2021-05-26 13:16:10|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1622035040000|2021-05-26 13:17:20|27724.5|27689.5|27726|27691|27726|27691|27724.5|27689.5|2
1622035050000|2021-05-26 13:17:30|27726.3|27691.3|27727.3|27692.3|27727.3|27692.3|27726.3|27691.3|3
1622035080000|2021-05-26 13:18:00|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035100000|2021-05-26 13:18:20|27728|27693|27728.5|27693.5|27729.8|27694.8|27728|27693|4
1622035110000|2021-05-26 13:18:30|27728.3|27693.3|27728.5|27693.5|27729.3|27694.3|27728.3|27693.3|3
1622035130000|2021-05-26 13:18:50|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035170000|2021-05-26 13:19:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035360000|2021-05-26 13:22:40|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035410000|2021-05-26 13:23:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035540000|2021-05-26 13:25:40|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035640000|2021-05-26 13:27:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035650000|2021-05-26 13:27:30|27729|27694|27728.5|27693.5|27729|27694|27728.5|27693.5|2
1622035660000|2021-05-26 13:27:40|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035680000|2021-05-26 13:28:00|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622035710000|2021-05-26 13:28:30|27729|27694|27729|27694|27729|27694|27729|27694|1
1622035720000|2021-05-26 13:28:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622035740000|2021-05-26 13:29:00|27729|27694|27728.5|27693.5|27729|27694|27728.5|27693.5|2
1622035870000|2021-05-26 13:31:10|27724|27689|27728|27693|27728|27693|27723|27688|6
1622035880000|2021-05-26 13:31:20|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035890000|2021-05-26 13:31:30|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035930000|2021-05-26 13:32:10|27728.5|27693.5|27726|27691|27728.5|27693.5|27726|27691|4
1622036190000|2021-05-26 13:36:30|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622036200000|2021-05-26 13:36:40|27728|27693|27726|27691|27728.5|27693.5|27726|27691|4
1622036210000|2021-05-26 13:36:50|27727|27692|27728.5|27693.5|27728.5|27693.5|27726|27691|7
1622036500000|2021-05-26 13:41:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622036590000|2021-05-26 13:43:10|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1622036770000|2021-05-26 13:46:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622036810000|2021-05-26 13:46:50|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1622036840000|2021-05-26 13:47:20|27725.3|27690.3|27723.5|27688.5|27725.3|27690.3|27723.5|27688.5|2
1622036850000|2021-05-26 13:47:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622037040000|2021-05-26 13:50:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622037050000|2021-05-26 13:50:50|27707.3|27687.3|27708|27688|27708|27688|27707.3|27687.3|3
1622037070000|2021-05-26 13:51:10|27708.5|27688.5|27708.8|27688.8|27708.8|27688.8|27708.5|27688.5|2
1622037080000|2021-05-26 13:51:20|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1622037090000|2021-05-26 13:51:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622037100000|2021-05-26 13:51:40|27710|27690|27710|27690|27710|27690|27710|27690|1
1622037110000|2021-05-26 13:51:50|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1622037130000|2021-05-26 13:52:10|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622037150000|2021-05-26 13:52:30|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622037430000|2021-05-26 13:57:10|27718|27683|27718|27683|27718|27683|27718|27683|1
1622037460000|2021-05-26 13:57:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622037740000|2021-05-26 14:02:20|27719|27684|27712.5|27692.5|27719|27692.5|27712.5|27684|2
1622037790000|2021-05-26 14:03:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1622037800000|2021-05-26 14:03:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622037820000|2021-05-26 14:03:40|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|1
1622037880000|2021-05-26 14:04:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622038100000|2021-05-26 14:08:20|27708.5|27688.5|27707.5|27687.5|27708.5|27688.5|27707.5|27687.5|2
1622038110000|2021-05-26 14:08:30|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622038140000|2021-05-26 14:09:00|27716|27681|27716|27681|27716|27681|27716|27681|1
1622038200000|2021-05-26 14:10:00|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|1
1622038400000|2021-05-26 14:13:20|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1622038420000|2021-05-26 14:13:40|27723|27688|27722.6|27687.6|27723|27688|27722.6|27687.6|2
1622038450000|2021-05-26 14:14:10|27726.9|27691.9|27728.9|27693.9|27728.9|27693.9|27726.9|27691.9|4
1622038460000|2021-05-26 14:14:20|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|1
1622038480000|2021-05-26 14:14:40|27722.9|27687.9|27722.6|27687.6|27722.9|27687.9|27722.6|27687.6|2
1622038520000|2021-05-26 14:15:20|27722.7|27687.7|27722.9|27687.9|27722.9|27687.9|27722.7|27687.7|3
1622038570000|2021-05-26 14:16:10|27722.4|27687.4|27722.4|27687.4|27722.9|27687.9|27722.4|27687.4|3
1622038580000|2021-05-26 14:16:20|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1622038640000|2021-05-26 14:17:20|27709.4|27689.4|27708.7|27688.7|27709.4|27689.4|27708.7|27688.7|5
1622038650000|2021-05-26 14:17:30|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1622038680000|2021-05-26 14:18:00|27709.3|27689.3|27717.3|27682.3|27717.3|27689.3|27709.3|27682.3|2
1622038690000|2021-05-26 14:18:10|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1622038740000|2021-05-26 14:19:00|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622038770000|2021-05-26 14:19:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622038870000|2021-05-26 14:21:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1622038880000|2021-05-26 14:21:20|27712.5|27677.5|27713|27678|27713|27678|27712.5|27677.5|2
1622039390000|2021-05-26 14:29:50|27703|27683|27702.5|27667.5|27710.8|27683|27702.5|27667.5|7
1622039630000|2021-05-26 14:33:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1622039710000|2021-05-26 14:35:10|27704|27669|27706|27671|27706|27671|27704|27669|3
1622040020000|2021-05-26 14:40:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1622040140000|2021-05-26 14:42:20|27703.5|27668.5|27703|27668|27703.5|27668.5|27703|27668|2
1622040200000|2021-05-26 14:43:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622040460000|2021-05-26 14:47:40|27704|27669|27704|27669|27704|27669|27704|27669|1
1622040540000|2021-05-26 14:49:00|27703.5|27668.5|27702.2|27682.2|27706.5|27682.2|27702.2|27668.5|3
1622040550000|2021-05-26 14:49:10|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1622040610000|2021-05-26 14:50:10|27711|27676|27711|27676|27711|27676|27711|27676|1
1622040620000|2021-05-26 14:50:20|27712|27677|27712|27677|27712|27677|27712|27677|1
1622040630000|2021-05-26 14:50:30|27714|27679|27718|27683|27718|27683|27714|27679|2
1622040650000|2021-05-26 14:50:50|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622040690000|2021-05-26 14:51:30|27719|27684|27719|27684|27719|27684|27719|27684|1
1622040740000|2021-05-26 14:52:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1622040780000|2021-05-26 14:53:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1622040830000|2021-05-26 14:53:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622040850000|2021-05-26 14:54:10|27723|27688|27726.5|27691.5|27729|27694|27723|27688|6
1622040860000|2021-05-26 14:54:20|27717.5|27682.5|27715|27680|27717.5|27682.5|27715|27680|4
1622040930000|2021-05-26 14:55:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622041000000|2021-05-26 14:56:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1622041030000|2021-05-26 14:57:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622041040000|2021-05-26 14:57:20|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622041050000|2021-05-26 14:57:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041070000|2021-05-26 14:57:50|27720|27685|27717|27682|27720|27685|27717|27682|2
1622041090000|2021-05-26 14:58:10|27718|27683|27718|27683|27718|27683|27718|27683|1
1622041190000|2021-05-26 14:59:50|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041220000|2021-05-26 15:00:20|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622041260000|2021-05-26 15:01:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041280000|2021-05-26 15:01:20|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622041290000|2021-05-26 15:01:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041350000|2021-05-26 15:02:30|27716.5|27681.5|27707.9|27687.9|27716.5|27688.5|27707.9|27681.5|3
1622041470000|2021-05-26 15:04:30|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1622041480000|2021-05-26 15:04:40|27703.4|27683.4|27703.2|27683.2|27703.4|27683.4|27703.2|27683.2|2
1622041490000|2021-05-26 15:04:50|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1622041510000|2021-05-26 15:05:10|27704.3|27684.3|27704.2|27684.2|27704.3|27684.3|27704.2|27684.2|2
1622041520000|2021-05-26 15:05:20|27704.3|27684.3|27704.2|27684.2|27704.3|27684.3|27704.2|27684.2|12
1622041570000|2021-05-26 15:06:10|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622041590000|2021-05-26 15:06:30|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1622041650000|2021-05-26 15:07:30|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1622041670000|2021-05-26 15:07:50|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1622041770000|2021-05-26 15:09:30|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622041890000|2021-05-26 15:11:30|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1622041980000|2021-05-26 15:13:00|27712.9|27677.9|27701.7|27681.7|27714.4|27682.4|27701.7|27677.9|5
1622041990000|2021-05-26 15:13:10|27701.2|27681.2|27701.9|27666.9|27711.7|27681.2|27701.2|27666.9|5
1622042030000|2021-05-26 15:13:50|27703.3|27668.3|27712.2|27677.2|27712.2|27677.2|27703.3|27668.3|7
1622042110000|2021-05-26 15:15:10|27709.4|27674.4|27710.4|27675.4|27710.4|27675.4|27709.4|27674.4|2
1622042480000|2021-05-26 15:21:20|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622042520000|2021-05-26 15:22:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622042530000|2021-05-26 15:22:10|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622042560000|2021-05-26 15:22:40|27714|27679|27713|27678|27714|27679|27713|27678|2
1622042590000|2021-05-26 15:23:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622042680000|2021-05-26 15:24:40|27708.5|27673.5|27708.7|27673.7|27708.7|27673.7|27708.2|27673.2|4
1622042740000|2021-05-26 15:25:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1622042760000|2021-05-26 15:26:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622043030000|2021-05-26 15:30:30|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622043100000|2021-05-26 15:31:40|27708.2|27688.2|27711.3|27676.3|27712.5|27688.2|27708.2|27676.3|3
1622043120000|2021-05-26 15:32:00|27703.8|27683.8|27704.2|27684.2|27704.2|27684.2|27703.8|27683.8|2
1622043130000|2021-05-26 15:32:10|27702.9|27682.9|27704.2|27684.2|27704.2|27684.2|27702.9|27682.9|2
1622043140000|2021-05-26 15:32:20|27704.3|27684.3|27704.4|27684.4|27704.5|27684.5|27704.3|27684.3|7
1622043150000|2021-05-26 15:32:30|27704.5|27684.5|27712.9|27677.9|27713.4|27684.5|27704.4|27677.9|4
1622043280000|2021-05-26 15:34:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622043290000|2021-05-26 15:34:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622043330000|2021-05-26 15:35:30|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622043410000|2021-05-26 15:36:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622043430000|2021-05-26 15:37:10|27717|27682|27712.5|27692.5|27723.5|27692.5|27712.3|27682|6
1622043550000|2021-05-26 15:39:10|27705.5|27685.5|27713.5|27678.5|27713.8|27685.5|27704.5|27678|6
1622043560000|2021-05-26 15:39:20|27713.3|27678.3|27712.8|27677.8|27713.5|27678.5|27712.8|27677.8|3
1622043570000|2021-05-26 15:39:30|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622043650000|2021-05-26 15:40:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622043720000|2021-05-26 15:42:00|27700.3|27680.3|27702|27667|27702|27680.3|27700.3|27667|2
1622043730000|2021-05-26 15:42:10|27703|27668|27702|27667|27703|27680.3|27700.3|27667|3
1622043750000|2021-05-26 15:42:30|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622043770000|2021-05-26 15:42:50|27703|27668|27703|27668|27703|27668|27703|27668|1
1622043790000|2021-05-26 15:43:10|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1622043820000|2021-05-26 15:43:40|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622043910000|2021-05-26 15:45:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622043920000|2021-05-26 15:45:20|27703.3|27668.3|27701.2|27681.2|27703.3|27682.2|27701.2|27668.3|3
1622043950000|2021-05-26 15:45:50|27701.3|27681.3|27701.2|27681.2|27701.3|27681.3|27701.2|27681.2|2
1622043960000|2021-05-26 15:46:00|27701.3|27681.3|27701.2|27681.2|27701.3|27681.3|27701.2|27681.2|6
1622043980000|2021-05-26 15:46:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622044400000|2021-05-26 15:53:20|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622044410000|2021-05-26 15:53:30|27715|27680|27715|27680|27715|27680|27715|27680|1
1622044420000|2021-05-26 15:53:40|27717|27682|27721|27686|27721.7|27686.7|27717|27682|4
1622044430000|2021-05-26 15:53:50|27715.5|27680.5|27716.3|27681.3|27716.3|27681.3|27715|27680|3
1622044470000|2021-05-26 15:54:30|27716.4|27681.4|27708.8|27688.8|27716.4|27688.8|27708.8|27681.3|4
1622044480000|2021-05-26 15:54:40|27708.9|27688.9|27708.8|27688.8|27708.9|27688.9|27708.8|27688.8|10
1622044490000|2021-05-26 15:54:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044500000|2021-05-26 15:55:00|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1622044710000|2021-05-26 15:58:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044730000|2021-05-26 15:58:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622044740000|2021-05-26 15:59:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044770000|2021-05-26 15:59:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622044780000|2021-05-26 15:59:40|27713.5|27678.5|27702.5|27682.5|27713.5|27683|27702.5|27678.5|3
1622044840000|2021-05-26 16:00:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1622044880000|2021-05-26 16:01:20|27716.4|27681.4|27715.3|27680.3|27716.4|27681.4|27713.8|27678.8|3
1622044890000|2021-05-26 16:01:30|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1622044900000|2021-05-26 16:01:40|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1622044910000|2021-05-26 16:01:50|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1622044950000|2021-05-26 16:02:30|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1622045000000|2021-05-26 16:03:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622045420000|2021-05-26 16:10:20|27713|27678|27715|27680|27715|27680|27713|27678|2
1622045440000|2021-05-26 16:10:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622045530000|2021-05-26 16:12:10|27715|27680|27715.4|27680.4|27715.4|27680.4|27715|27680|2
1622045620000|2021-05-26 16:13:40|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1622045690000|2021-05-26 16:14:50|27708.9|27688.9|27707.9|27687.9|27708.9|27688.9|27707.9|27687.9|2
1622045700000|2021-05-26 16:15:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1622045710000|2021-05-26 16:15:10|27712.9|27677.9|27713.2|27678.2|27713.2|27678.2|27712.9|27677.9|2
1622045730000|2021-05-26 16:15:30|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|1
1622045750000|2021-05-26 16:15:50|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622045950000|2021-05-26 16:19:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622046070000|2021-05-26 16:21:10|27713.2|27678.2|27706.9|27671.9|27713.2|27678.2|27706.9|27671.9|2
1622046190000|2021-05-26 16:23:10|27717.7|27682.7|27717.9|27682.9|27717.9|27682.9|27717.7|27682.7|2
1622046600000|2021-05-26 16:30:00|27718|27683|27707.9|27672.9|27718|27683|27707.9|27672.9|2
1622046610000|2021-05-26 16:30:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622046630000|2021-05-26 16:30:30|27712.9|27677.9|27712.4|27677.4|27712.9|27677.9|27712.4|27677.4|2
1622047020000|2021-05-26 16:37:00|27709.9|27674.9|27708.9|27673.9|27709.9|27674.9|27708.9|27673.9|2
1622047040000|2021-05-26 16:37:20|27712.4|27677.4|27721.3|27686.3|27721.3|27686.3|27711.5|27676.5|6
1622047050000|2021-05-26 16:37:30|27714.3|27679.3|27722.9|27687.9|27722.9|27687.9|27714.3|27679.3|4
1622047070000|2021-05-26 16:37:50|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|1
1622047140000|2021-05-26 16:39:00|27721.9|27686.9|27721.9|27686.9|27721.9|27686.9|27721.9|27686.9|1
1622047180000|2021-05-26 16:39:40|27720.9|27685.9|27720.9|27685.9|27720.9|27685.9|27720.9|27685.9|1
1622047190000|2021-05-26 16:39:50|27714.9|27679.9|27713.4|27678.4|27714.9|27679.9|27713.4|27678.4|2
1622047210000|2021-05-26 16:40:10|27712.9|27677.9|27713.4|27678.4|27713.4|27678.4|27712.9|27677.9|2
1622047270000|2021-05-26 16:41:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622047340000|2021-05-26 16:42:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622047410000|2021-05-26 16:43:30|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622047480000|2021-05-26 16:44:40|27712|27677|27712|27677|27712|27677|27712|27677|1
1622047630000|2021-05-26 16:47:10|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622047850000|2021-05-26 16:50:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1622048140000|2021-05-26 16:55:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622048520000|2021-05-26 17:02:00|27712|27677|27712|27677|27712|27677|27712|27677|1
1622048730000|2021-05-26 17:05:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1622048920000|2021-05-26 17:08:40|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622048940000|2021-05-26 17:09:00|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622048950000|2021-05-26 17:09:10|27713|27678|27715|27680|27715|27680|27713|27678|2
1622049010000|2021-05-26 17:10:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622049070000|2021-05-26 17:11:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622049130000|2021-05-26 17:12:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1622049250000|2021-05-26 17:14:10|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1622049300000|2021-05-26 17:15:00|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622049310000|2021-05-26 17:15:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622049360000|2021-05-26 17:16:00|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622049370000|2021-05-26 17:16:10|27720|27685|27722|27687|27722|27687|27720|27685|2
1622049380000|2021-05-26 17:16:20|27719|27684|27722.5|27687.5|27722.5|27687.5|27717.5|27682.5|5
1622049390000|2021-05-26 17:16:30|27721.5|27686.5|27720|27685|27721.5|27686.5|27720|27685|2
1622049420000|2021-05-26 17:17:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622049680000|2021-05-26 17:21:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622049830000|2021-05-26 17:23:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622049930000|2021-05-26 17:25:30|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622050480000|2021-05-26 17:34:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622050490000|2021-05-26 17:34:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1622050510000|2021-05-26 17:35:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622050520000|2021-05-26 17:35:20|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622050540000|2021-05-26 17:35:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622050560000|2021-05-26 17:36:00|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622051030000|2021-05-26 17:43:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622051040000|2021-05-26 17:44:00|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1622051080000|2021-05-26 17:44:40|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1622051090000|2021-05-26 17:44:50|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1622051260000|2021-05-26 17:47:40|27719.8|27699.8|27723|27703|27723|27703|27719.8|27699.8|2
1622051270000|2021-05-26 17:47:50|27723.5|27703.5|27724.5|27704.5|27724.5|27704.5|27722.8|27702.8|6
1622051300000|2021-05-26 17:48:20|27724|27704|27724|27704|27724|27704|27724|27704|1
1622051310000|2021-05-26 17:48:30|27723.9|27703.9|27723.8|27703.8|27723.9|27703.9|27723.8|27703.8|2
1622051350000|2021-05-26 17:49:10|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1622051460000|2021-05-26 17:51:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1622052110000|2021-05-26 18:01:50|27724|27704|27731.8|27696.8|27732.5|27707.3|27724|27696.8|5
1622052120000|2021-05-26 18:02:00|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622052130000|2021-05-26 18:02:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1622052180000|2021-05-26 18:03:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622052450000|2021-05-26 18:07:30|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622052600000|2021-05-26 18:10:00|27730|27695|27730|27695|27730|27695|27730|27695|1
1622052690000|2021-05-26 18:11:30|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622052700000|2021-05-26 18:11:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1622052740000|2021-05-26 18:12:20|27722|27687|27722.5|27687.5|27723|27688|27722|27687|4
1622052790000|2021-05-26 18:13:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1622052820000|2021-05-26 18:13:40|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1622052850000|2021-05-26 18:14:10|27726.8|27691.8|27725|27690|27726.8|27691.8|27725|27690|2
1622052880000|2021-05-26 18:14:40|27722|27702|27722.2|27702.2|27722.2|27702.2|27722|27702|2
1622052890000|2021-05-26 18:14:50|27725.5|27690.5|27729.8|27694.8|27729.8|27707|27725.5|27690.5|3
1622052900000|2021-05-26 18:15:00|27729|27694|27728|27693|27729|27694|27728|27693|2
1622052960000|2021-05-26 18:16:00|27727.5|27692.5|27727.9|27692.9|27727.9|27692.9|27727.5|27692.5|2
1622053250000|2021-05-26 18:20:50|27725.9|27690.9|27725.4|27690.4|27725.9|27690.9|27725.4|27690.4|2
1622053510000|2021-05-26 18:25:10|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|1
1622053660000|2021-05-26 18:27:40|27723.2|27688.2|27722.9|27687.9|27723.2|27688.2|27722.9|27687.9|2
1622053840000|2021-05-26 18:30:40|27721.9|27686.9|27718.2|27683.2|27721.9|27686.9|27717.9|27682.9|4
1622053930000|2021-05-26 18:32:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622054030000|2021-05-26 18:33:50|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1622054050000|2021-05-26 18:34:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622054230000|2021-05-26 18:37:10|27712|27692|27712.9|27692.9|27712.9|27692.9|27712|27692|2
1622054260000|2021-05-26 18:37:40|27708.7|27688.7|27708.1|27688.1|27708.7|27688.7|27708.1|27688.1|3
1622054300000|2021-05-26 18:38:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1622054460000|2021-05-26 18:41:00|27707.4|27687.4|27706.6|27686.6|27707.4|27687.4|27706.6|27686.6|2
1622054480000|2021-05-26 18:41:20|27711.9|27676.9|27706.9|27671.9|27711.9|27676.9|27706.9|27671.9|2
1622054510000|2021-05-26 18:41:50|27709.9|27674.9|27710.4|27675.4|27710.4|27675.4|27709.9|27674.9|2
1622054570000|2021-05-26 18:42:50|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622054590000|2021-05-26 18:43:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622054600000|2021-05-26 18:43:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055070000|2021-05-26 18:51:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622055190000|2021-05-26 18:53:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055250000|2021-05-26 18:54:10|27713|27678|27712.8|27677.8|27713|27678|27712.8|27677.8|2
1622055370000|2021-05-26 18:56:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055600000|2021-05-26 19:00:00|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622055670000|2021-05-26 19:01:10|27711|27676|27703.5|27668.5|27711|27676|27703.5|27668.5|2
1622055730000|2021-05-26 19:02:10|27709|27674|27707.5|27672.5|27709|27674|27707.5|27672.5|2
1622055970000|2021-05-26 19:06:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1622056210000|2021-05-26 19:10:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622056980000|2021-05-26 19:23:00|27706.5|27686.5|27707.4|27687.4|27707.5|27687.5|27706.5|27686.5|3
1622057040000|2021-05-26 19:24:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622057250000|2021-05-26 19:27:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622057310000|2021-05-26 19:28:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622058030000|2021-05-26 19:40:30|27707.4|27687.4|27707.3|27687.3|27707.4|27687.4|27707.3|27687.3|2
1622058090000|2021-05-26 19:41:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622058130000|2021-05-26 19:42:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1622058200000|2021-05-26 19:43:20|27703|27668|27702|27667|27703|27668|27702|27667|3
1622058240000|2021-05-26 19:44:00|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1622058250000|2021-05-26 19:44:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1622058530000|2021-05-26 19:48:50|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622058590000|2021-05-26 19:49:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622058900000|2021-05-26 19:55:00|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1622058960000|2021-05-26 19:56:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622059060000|2021-05-26 19:57:40|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1622059150000|2021-05-26 19:59:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1621992660000|2021-05-26 01:31:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1621992680000|2021-05-26 01:31:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1621992690000|2021-05-26 01:31:30|27767.5|27747.5|27772.3|27737.3|27772.4|27747.5|27766.5|27737.3|4
1621992710000|2021-05-26 01:31:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1621992730000|2021-05-26 01:32:10|27773|27738|27773|27738|27773|27738|27773|27738|1
1621992810000|2021-05-26 01:33:30|27767.3|27747.3|27767.5|27747.5|27767.5|27747.5|27767.3|27747.3|2
1621992820000|2021-05-26 01:33:40|27767.8|27747.8|27782|27747|27782|27748.6|27767.8|27745|8
1621992830000|2021-05-26 01:33:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1621992840000|2021-05-26 01:34:00|27781.8|27746.8|27783.5|27748.5|27783.5|27748.5|27781.8|27746.8|4
1621992860000|2021-05-26 01:34:20|27783.3|27748.3|27783|27748|27783.3|27748.3|27783|27748|2
1621992870000|2021-05-26 01:34:30|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621992880000|2021-05-26 01:34:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1621992920000|2021-05-26 01:35:20|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1621992960000|2021-05-26 01:36:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1621992980000|2021-05-26 01:36:20|27782.5|27747.5|27783|27748|27783.3|27748.3|27782.5|27747.5|3
1621993000000|2021-05-26 01:36:40|27782.5|27747.5|27783|27748|27783|27748|27782.5|27747.5|2
1621993040000|2021-05-26 01:37:20|27783.3|27748.3|27783.5|27748.5|27783.5|27748.5|27783.3|27748.3|2
1621993050000|2021-05-26 01:37:30|27783.3|27748.3|27782|27747|27783.3|27748.3|27782|27747|3
1621993060000|2021-05-26 01:37:40|27781.3|27746.3|27781|27746|27781.5|27746.5|27780|27745|5
1621993070000|2021-05-26 01:37:50|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1621993080000|2021-05-26 01:38:00|27773.3|27753.3|27771|27751|27780|27753.3|27770.3|27745|6
1621993090000|2021-05-26 01:38:10|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1621993100000|2021-05-26 01:38:20|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1621993110000|2021-05-26 01:38:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1621993120000|2021-05-26 01:38:40|27766.4|27746.4|27766.5|27746.5|27766.5|27746.5|27766.4|27746.4|2
1621993160000|2021-05-26 01:39:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1621993170000|2021-05-26 01:39:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1621993210000|2021-05-26 01:40:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1621993230000|2021-05-26 01:40:30|27766.8|27746.8|27767|27747|27767|27747|27766.8|27746.8|2
1621993240000|2021-05-26 01:40:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1621993250000|2021-05-26 01:40:50|27767.5|27747.5|27767.8|27747.8|27767.8|27747.8|27767.5|27747.5|2
1621993260000|2021-05-26 01:41:00|27768.8|27748.8|27774|27754|27774|27754|27768.8|27748.8|10
1621993270000|2021-05-26 01:41:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621993280000|2021-05-26 01:41:20|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|2
1621993300000|2021-05-26 01:41:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1621993400000|2021-05-26 01:43:20|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1621993420000|2021-05-26 01:43:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1621993590000|2021-05-26 01:46:30|27777|27757|27781|27761|27781|27761|27777|27757|3
1621993600000|2021-05-26 01:46:40|27783.3|27763.3|27783|27763|27783.3|27763.3|27783|27763|2
1621993610000|2021-05-26 01:46:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993630000|2021-05-26 01:47:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1621993640000|2021-05-26 01:47:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1621993700000|2021-05-26 01:48:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993750000|2021-05-26 01:49:10|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621993800000|2021-05-26 01:50:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1621993840000|2021-05-26 01:50:40|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621993860000|2021-05-26 01:51:00|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1621993880000|2021-05-26 01:51:20|27782.3|27762.3|27782.5|27762.5|27782.5|27762.5|27782.3|27762.3|2
1621993890000|2021-05-26 01:51:30|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1621993900000|2021-05-26 01:51:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1621993910000|2021-05-26 01:51:50|27788.3|27753.3|27778|27758|27788.3|27758|27778|27753.3|2
1621993920000|2021-05-26 01:52:00|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1621993960000|2021-05-26 01:52:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1621993970000|2021-05-26 01:52:50|27772|27752|27771.7|27751.7|27772|27752|27771.7|27751.7|2
1621993980000|2021-05-26 01:53:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1621993990000|2021-05-26 01:53:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1621994010000|2021-05-26 01:53:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1621994020000|2021-05-26 01:53:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1621994040000|2021-05-26 01:54:00|27770.3|27750.3|27770.5|27750.5|27770.5|27750.5|27770.3|27750.3|4
1621994050000|2021-05-26 01:54:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1621994080000|2021-05-26 01:54:40|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1621994090000|2021-05-26 01:54:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1621994100000|2021-05-26 01:55:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1621994160000|2021-05-26 01:56:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1621994180000|2021-05-26 01:56:20|27773|27753|27772.5|27752.5|27773.4|27753.4|27772.5|27752.5|3
1621994200000|2021-05-26 01:56:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1621994210000|2021-05-26 01:56:50|27774|27754|27774.1|27754.1|27774.1|27754.1|27774|27754|2
1621994220000|2021-05-26 01:57:00|27775.5|27755.5|27779|27759|27779|27759|27773.5|27753.5|4
1621994230000|2021-05-26 01:57:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1621994250000|2021-05-26 01:57:30|27779|27759|27782.5|27762.5|27782.5|27762.5|27779|27759|3
1621994260000|2021-05-26 01:57:40|27781.2|27761.2|27780.5|27760.5|27781.2|27761.2|27780.5|27760.5|2
1621994270000|2021-05-26 01:57:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1621994280000|2021-05-26 01:58:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621994300000|2021-05-26 01:58:20|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1621994330000|2021-05-26 01:58:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1621994370000|2021-05-26 01:59:30|27779|27759|27777.4|27757.4|27779|27759|27777.4|27757.4|3
1621994440000|2021-05-26 02:00:40|27773.8|27753.8|27773|27753|27773.8|27753.8|27773|27753|2
1621994460000|2021-05-26 02:01:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1621994480000|2021-05-26 02:01:20|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1621994490000|2021-05-26 02:01:30|27773.5|27753.5|27773.8|27753.8|27773.8|27753.8|27773.5|27753.5|2
1621994500000|2021-05-26 02:01:40|27774.3|27754.3|27772.5|27752.5|27777.5|27757.5|27772.5|27752.5|5
1621994520000|2021-05-26 02:02:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1621994540000|2021-05-26 02:02:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1621994550000|2021-05-26 02:02:30|27774|27754|27773|27753|27774|27754|27773|27753|2
1621994580000|2021-05-26 02:03:00|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|2
1621994590000|2021-05-26 02:03:10|27776.5|27756.5|27775|27755|27776.5|27756.5|27775|27755|3
1621994600000|2021-05-26 02:03:20|27775.5|27755.5|27778|27758|27778|27758|27775.5|27755.5|3
1621994650000|2021-05-26 02:04:10|27778.3|27758.3|27780|27760|27780|27760|27778.3|27758.3|2
1621994670000|2021-05-26 02:04:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1621994690000|2021-05-26 02:04:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1621994710000|2021-05-26 02:05:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1621994720000|2021-05-26 02:05:20|27781.5|27761.5|27781.8|27761.8|27781.8|27761.8|27781.5|27761.5|2
1621994760000|2021-05-26 02:06:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1621994780000|2021-05-26 02:06:20|27781|27761|27779|27759|27781|27761|27779|27759|3
1621994790000|2021-05-26 02:06:30|27778.5|27758.5|27777.3|27757.3|27778.5|27758.5|27777|27757|5
1621994800000|2021-05-26 02:06:40|27777.5|27757.5|27783.3|27748.3|27783.3|27757.5|27777|27748.3|4
1621994810000|2021-05-26 02:06:50|27773|27753|27772.4|27752.4|27773|27753|27772.4|27752.4|2
1621994850000|2021-05-26 02:07:30|27773|27753|27775.5|27755.5|27775.5|27755.5|27773|27753|2
1621994860000|2021-05-26 02:07:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1621994870000|2021-05-26 02:07:50|27773.8|27753.8|27772.8|27752.8|27773.8|27753.8|27772.8|27752.8|3
1621994890000|2021-05-26 02:08:10|27774|27754|27774|27754|27774.1|27754.1|27774|27754|3
1621994910000|2021-05-26 02:08:30|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1621994920000|2021-05-26 02:08:40|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1621994930000|2021-05-26 02:08:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1621994950000|2021-05-26 02:09:10|27777|27757|27774.3|27754.3|27777|27757|27774.3|27754.3|2
1621994960000|2021-05-26 02:09:20|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1621995140000|2021-05-26 02:12:20|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1621995150000|2021-05-26 02:12:30|27767|27747|27765|27745|27767|27747|27765|27745|2
1621995190000|2021-05-26 02:13:10|27764.5|27744.5|27766.5|27746.5|27766.5|27746.5|27764.5|27744.5|3
1621995210000|2021-05-26 02:13:30|27766.4|27746.4|27765.3|27745.3|27766.4|27746.4|27765.3|27745.3|2
1621995220000|2021-05-26 02:13:40|27764.8|27744.8|27765|27745|27765|27745|27764.8|27744.8|2
1621995250000|2021-05-26 02:14:10|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1621995260000|2021-05-26 02:14:20|27765|27745|27767.4|27747.4|27767.4|27747.4|27765|27745|3
1621995270000|2021-05-26 02:14:30|27763|27743|27763|27743|27763|27743|27762.8|27742.8|5
1621995280000|2021-05-26 02:14:40|27762.4|27742.4|27759.5|27739.5|27762.4|27742.4|27759.5|27739.5|2
1621995300000|2021-05-26 02:15:00|27761|27741|27762|27742|27762|27742|27761|27741|3
1621995310000|2021-05-26 02:15:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1621995350000|2021-05-26 02:15:50|27763|27743|27764.1|27744.1|27764.3|27744.3|27763|27743|3
1621995360000|2021-05-26 02:16:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1621995370000|2021-05-26 02:16:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995380000|2021-05-26 02:16:20|27763.5|27743.5|27762.3|27742.3|27764.5|27744.5|27762.3|27742.3|6
1621995390000|2021-05-26 02:16:30|27762|27742|27762.3|27742.3|27762.3|27742.3|27757.3|27737.3|7
1621995400000|2021-05-26 02:16:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995420000|2021-05-26 02:17:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1621995430000|2021-05-26 02:17:10|27761.3|27741.3|27760.5|27740.5|27761.3|27741.3|27757.5|27737.5|6
1621995440000|2021-05-26 02:17:20|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1621995450000|2021-05-26 02:17:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995470000|2021-05-26 02:17:50|27758.3|27738.3|27757.8|27737.8|27758.3|27738.3|27757.8|27737.8|2
1621995480000|2021-05-26 02:18:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621995520000|2021-05-26 02:18:40|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1621995570000|2021-05-26 02:19:30|27758.5|27738.5|27762.5|27742.5|27762.5|27742.5|27758.5|27738.5|3
1621995580000|2021-05-26 02:19:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621995590000|2021-05-26 02:19:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995610000|2021-05-26 02:20:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621995620000|2021-05-26 02:20:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995650000|2021-05-26 02:20:50|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1621995670000|2021-05-26 02:21:10|27760|27740|27757.4|27737.4|27760|27740|27757.4|27737.4|2
1621995720000|2021-05-26 02:22:00|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1621995770000|2021-05-26 02:22:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621995790000|2021-05-26 02:23:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1621995800000|2021-05-26 02:23:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621995840000|2021-05-26 02:24:00|27758.8|27738.8|27760.5|27740.5|27760.5|27740.5|27758.8|27738.8|2
1621995850000|2021-05-26 02:24:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1621995860000|2021-05-26 02:24:20|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1621995870000|2021-05-26 02:24:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1621995890000|2021-05-26 02:24:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1621995920000|2021-05-26 02:25:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1621995950000|2021-05-26 02:25:50|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|3
1621995960000|2021-05-26 02:26:00|27765|27745|27773|27738|27777.5|27745|27764.3|27738|5
1621995970000|2021-05-26 02:26:10|27766|27746|27767.4|27747.4|27767.4|27747.4|27766|27746|3
1621995990000|2021-05-26 02:26:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1621996010000|2021-05-26 02:26:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1621996050000|2021-05-26 02:27:30|27777.8|27742.8|27775.3|27740.3|27777.8|27742.8|27775.3|27740.3|3
1621996060000|2021-05-26 02:27:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1621996070000|2021-05-26 02:27:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1621996080000|2021-05-26 02:28:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1621996120000|2021-05-26 02:28:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1621996170000|2021-05-26 02:29:30|27762.8|27742.8|27762.5|27742.5|27762.8|27742.8|27762.5|27742.5|3
1621996180000|2021-05-26 02:29:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1621996210000|2021-05-26 02:30:10|27763|27728|27757.2|27737.2|27763|27737.2|27757.2|27728|2
1621996220000|2021-05-26 02:30:20|27757|27737|27755|27735|27757|27737|27748|27728|6
1621996240000|2021-05-26 02:30:40|27755.5|27735.5|27756.3|27736.3|27757|27737|27755.5|27735.5|4
1621996250000|2021-05-26 02:30:50|27752.5|27732.5|27753|27733|27753.1|27733.1|27752.5|27732.5|3
1621996260000|2021-05-26 02:31:00|27753.1|27733.1|27757.5|27737.5|27757.8|27737.8|27753.1|27733.1|7
1621996270000|2021-05-26 02:31:10|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1621996310000|2021-05-26 02:31:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1621996320000|2021-05-26 02:32:00|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1621996330000|2021-05-26 02:32:10|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1621996360000|2021-05-26 02:32:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621996370000|2021-05-26 02:32:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1621996380000|2021-05-26 02:33:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621996400000|2021-05-26 02:33:20|27753|27733|27754|27734|27754|27734|27753|27733|2
1621996420000|2021-05-26 02:33:40|27754.7|27734.7|27755.5|27735.5|27757.5|27737.5|27754.7|27734.7|4
1621996430000|2021-05-26 02:33:50|27755.3|27735.3|27757.5|27737.5|27757.5|27737.5|27755.3|27735.3|2
1621996440000|2021-05-26 02:34:00|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1621996470000|2021-05-26 02:34:30|27758|27738|27757|27737|27758|27738|27754|27734|6
1621996480000|2021-05-26 02:34:40|27756.5|27736.5|27757|27737|27757|27737|27756.5|27736.5|2
1621996490000|2021-05-26 02:34:50|27756.5|27736.5|27757.4|27737.4|27757.4|27737.4|27756.5|27736.5|3
1621996520000|2021-05-26 02:35:20|27758|27738|27757.4|27737.4|27758|27738|27757.4|27737.4|2
1621996530000|2021-05-26 02:35:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996540000|2021-05-26 02:35:40|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1621996560000|2021-05-26 02:36:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996580000|2021-05-26 02:36:20|27758.3|27738.3|27758|27738|27758.3|27738.3|27758|27738|2
1621996640000|2021-05-26 02:37:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621996720000|2021-05-26 02:38:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996780000|2021-05-26 02:39:40|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1621996840000|2021-05-26 02:40:40|27760.8|27740.8|27762.5|27742.5|27762.5|27742.5|27758.5|27738.5|7
1621996850000|2021-05-26 02:40:50|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1621996860000|2021-05-26 02:41:00|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1621996900000|2021-05-26 02:41:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1621996910000|2021-05-26 02:41:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1621996920000|2021-05-26 02:42:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1621996940000|2021-05-26 02:42:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1621996950000|2021-05-26 02:42:30|27758.4|27738.4|27756.5|27736.5|27758.4|27738.4|27755.8|27735.8|3
1621996960000|2021-05-26 02:42:40|27756.6|27736.6|27756.5|27736.5|27757.5|27737.5|27756.5|27736.5|5
1621996970000|2021-05-26 02:42:50|27756.6|27736.6|27756.5|27736.5|27756.6|27736.6|27756.5|27736.5|2
1621996990000|2021-05-26 02:43:10|27757.3|27737.3|27754.3|27734.3|27757.3|27737.3|27754.3|27734.3|3
1621997000000|2021-05-26 02:43:20|27755.3|27735.3|27757|27737|27757|27737|27755.3|27735.3|5
1621997010000|2021-05-26 02:43:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1621997020000|2021-05-26 02:43:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1621997030000|2021-05-26 02:43:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1621997050000|2021-05-26 02:44:10|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1621997070000|2021-05-26 02:44:30|27755|27735|27757.4|27737.4|27757.4|27737.4|27754.8|27734.8|5
1621997110000|2021-05-26 02:45:10|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1621997120000|2021-05-26 02:45:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1621997130000|2021-05-26 02:45:30|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1621997160000|2021-05-26 02:46:00|27752.4|27732.4|27752.3|27732.3|27752.4|27732.4|27752.3|27732.3|2
1621997170000|2021-05-26 02:46:10|27751.4|27731.4|27755.5|27735.5|27757.5|27737.5|27751.4|27731.4|11
1621997180000|2021-05-26 02:46:20|27755|27735|27753|27733|27755|27735|27753|27733|5
1621997190000|2021-05-26 02:46:30|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|3
1621997230000|2021-05-26 02:47:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1621997240000|2021-05-26 02:47:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1621997270000|2021-05-26 02:47:50|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1621997280000|2021-05-26 02:48:00|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1621997290000|2021-05-26 02:48:10|27750|27730|27752|27732|27752|27732|27750|27730|2
1621997300000|2021-05-26 02:48:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1621997310000|2021-05-26 02:48:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1621997340000|2021-05-26 02:49:00|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1621997360000|2021-05-26 02:49:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1621997370000|2021-05-26 02:49:30|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1621997380000|2021-05-26 02:49:40|27750.3|27730.3|27750.3|27730.3|27750.8|27730.8|27750.3|27730.3|4
1621997390000|2021-05-26 02:49:50|27751.3|27731.3|27752.5|27732.5|27752.5|27732.5|27751.3|27731.3|4
1621997400000|2021-05-26 02:50:00|27753|27733|27753.3|27733.3|27753.3|27733.3|27753|27733|2
1621997420000|2021-05-26 02:50:20|27753|27733|27748.8|27728.8|27753|27733|27748.8|27728.8|4
1621997430000|2021-05-26 02:50:30|27749|27729|27750.5|27730.5|27751|27731|27749|27729|5
1621997440000|2021-05-26 02:50:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1621997450000|2021-05-26 02:50:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1621997460000|2021-05-26 02:51:00|27748.2|27728.2|27747.5|27727.5|27748.2|27728.2|27747.4|27727.4|3
1621997470000|2021-05-26 02:51:10|27747.4|27727.4|27747.4|27727.4|27747.5|27727.5|27747.4|27727.4|5
1621997490000|2021-05-26 02:51:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1621997500000|2021-05-26 02:51:40|27744|27724|27745|27725|27745|27725|27744|27724|2
1621997510000|2021-05-26 02:51:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621997530000|2021-05-26 02:52:10|27746.5|27726.5|27745|27725|27746.5|27726.5|27745|27725|4
1621997540000|2021-05-26 02:52:20|27746|27726|27747|27727|27747|27727|27746|27726|2
1621997550000|2021-05-26 02:52:30|27749.6|27729.6|27751|27731|27751|27731|27749.3|27729.3|5
1621997560000|2021-05-26 02:52:40|27750.5|27730.5|27749|27729|27750.5|27730.5|27749|27729|3
1621997570000|2021-05-26 02:52:50|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1621997580000|2021-05-26 02:53:00|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1621997590000|2021-05-26 02:53:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621997600000|2021-05-26 02:53:20|27745|27725|27743.5|27723.5|27745|27725|27743.5|27723.5|4
1621997630000|2021-05-26 02:53:50|27744|27724|27747.3|27727.3|27747.3|27727.3|27744|27724|4
1621997640000|2021-05-26 02:54:00|27749.8|27729.8|27749.5|27729.5|27750.1|27730.1|27745|27725|10
1621997650000|2021-05-26 02:54:10|27749.7|27729.7|27751|27731|27751|27731|27749.7|27729.7|3
1621997660000|2021-05-26 02:54:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1621997680000|2021-05-26 02:54:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1621997690000|2021-05-26 02:54:50|27750.5|27730.5|27750|27730|27755|27735|27750|27730|6
1621997700000|2021-05-26 02:55:00|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1621997710000|2021-05-26 02:55:10|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1621997720000|2021-05-26 02:55:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997730000|2021-05-26 02:55:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1621997750000|2021-05-26 02:55:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997760000|2021-05-26 02:56:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1621997770000|2021-05-26 02:56:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997800000|2021-05-26 02:56:40|27753.5|27733.5|27753|27733|27754.5|27734.5|27753|27733|3
1621997810000|2021-05-26 02:56:50|27752.5|27732.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|5
1621997820000|2021-05-26 02:57:00|27753|27733|27752.1|27732.1|27753|27733|27752.1|27732.1|2
1621997830000|2021-05-26 02:57:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1621997840000|2021-05-26 02:57:20|27753.5|27733.5|27754|27734|27754|27734|27753.5|27733.5|2
1621997850000|2021-05-26 02:57:30|27754.5|27734.5|27754|27734|27754.5|27734.5|27754|27734|2
1621997950000|2021-05-26 02:59:10|27753.5|27733.5|27752.9|27732.9|27753.5|27733.5|27748.5|27728.5|10
1621997960000|2021-05-26 02:59:20|27752.8|27732.8|27752.9|27732.9|27753.1|27733.1|27752.5|27732.5|6
1621997970000|2021-05-26 02:59:30|27752.5|27732.5|27752.5|27732.5|27753|27733|27752.5|27732.5|3
1621998040000|2021-05-26 03:00:40|27750.5|27730.5|27750|27730|27750.5|27730.5|27750|27730|2
1621998050000|2021-05-26 03:00:50|27748|27728|27740|27720|27748|27728|27740|27709.5|5
1621998060000|2021-05-26 03:01:00|27743.3|27708.3|27748.3|27713.3|27752.8|27717.8|27742.3|27707.3|8
1621998070000|2021-05-26 03:01:10|27748.5|27713.5|27752.3|27717.3|27752.3|27717.3|27748.5|27713.5|3
1621998110000|2021-05-26 03:01:50|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|1
1621998120000|2021-05-26 03:02:00|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1621998280000|2021-05-26 03:04:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1621998290000|2021-05-26 03:04:50|27750|27715|27750|27715|27750|27715|27750|27715|1
1621998300000|2021-05-26 03:05:00|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1621998430000|2021-05-26 03:07:10|27744|27724|27748|27728|27748|27728|27744|27724|3
1621998450000|2021-05-26 03:07:30|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1621998470000|2021-05-26 03:07:50|27747.3|27727.3|27747.2|27727.2|27747.3|27727.3|27747.2|27727.2|2
1621998530000|2021-05-26 03:08:50|27747.5|27727.5|27749.8|27729.8|27749.8|27729.8|27747.5|27727.5|2
1621998540000|2021-05-26 03:09:00|27748|27728|27748|27728|27750.5|27730.5|27748|27728|3
1621998550000|2021-05-26 03:09:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1621998580000|2021-05-26 03:09:40|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1621998590000|2021-05-26 03:09:50|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.5|27726.5|2
1621998600000|2021-05-26 03:10:00|27743.3|27723.3|27742.5|27722.5|27743.3|27723.3|27742.5|27722.5|2
1621998670000|2021-05-26 03:11:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1621998710000|2021-05-26 03:11:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1621998720000|2021-05-26 03:12:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1621998730000|2021-05-26 03:12:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1621998740000|2021-05-26 03:12:20|27745.5|27725.5|27745.3|27725.3|27745.5|27725.5|27745.3|27725.3|2
1621998760000|2021-05-26 03:12:40|27745.5|27725.5|27744.8|27724.8|27745.5|27725.5|27744.8|27724.8|3
1621998800000|2021-05-26 03:13:20|27743|27723|27742|27722|27743|27723|27742|27722|2
1621998820000|2021-05-26 03:13:40|27735.3|27715.3|27735.5|27715.5|27735.8|27715.8|27735.3|27715.3|4
1621998830000|2021-05-26 03:13:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1621998840000|2021-05-26 03:14:00|27745|27710|27745|27710|27745|27710|27745|27710|1
1621998850000|2021-05-26 03:14:10|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1621998860000|2021-05-26 03:14:20|27745|27710|27744.5|27709.5|27745|27710|27744.5|27709.5|2
1621998870000|2021-05-26 03:14:30|27745|27710|27744.5|27709.5|27745|27710|27744.5|27709.5|2
1621998880000|2021-05-26 03:14:40|27740.4|27720.4|27740.4|27720.4|27740.6|27720.6|27740.4|27720.4|3
1621998890000|2021-05-26 03:14:50|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1621998900000|2021-05-26 03:15:00|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1621998920000|2021-05-26 03:15:20|27741.7|27721.7|27741.1|27721.1|27741.7|27721.7|27741.1|27721.1|4
1621998930000|2021-05-26 03:15:30|27741|27721|27740.9|27720.9|27741.3|27721.3|27740.9|27720.9|3
1621998940000|2021-05-26 03:15:40|27741|27721|27735.5|27715.5|27741|27721|27735.5|27715.5|2
1621998950000|2021-05-26 03:15:50|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1621998960000|2021-05-26 03:16:00|27743.5|27708.5|27745|27710|27745|27710|27743.5|27708.5|2
1621998970000|2021-05-26 03:16:10|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1621998980000|2021-05-26 03:16:20|27745|27710|27745|27710|27745|27710|27745|27710|1
1621999010000|2021-05-26 03:16:50|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1621999020000|2021-05-26 03:17:00|27734|27714|27729.5|27709.5|27734|27714|27729.5|27709.5|2
1621999030000|2021-05-26 03:17:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1621999040000|2021-05-26 03:17:20|27739|27704|27739|27704|27739|27704|27739|27704|1
1621999060000|2021-05-26 03:17:40|27739.5|27704.5|27738.5|27703.5|27739.5|27704.5|27738.5|27703.5|2
1621999100000|2021-05-26 03:18:20|27737.5|27702.5|27738.5|27703.5|27738.5|27703.5|27737.5|27702.5|2
1621999200000|2021-05-26 03:20:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1621999240000|2021-05-26 03:20:40|27739|27704|27733|27713|27739.5|27713|27733|27704|3
1621999300000|2021-05-26 03:21:40|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1621999340000|2021-05-26 03:22:20|27733.8|27713.8|27731.5|27711.5|27733.8|27713.8|27731.5|27711.5|4
1621999350000|2021-05-26 03:22:30|27733|27713|27727.5|27707.5|27733|27713|27727.5|27707.5|2
1621999360000|2021-05-26 03:22:40|27726|27706|27724|27704|27726|27706|27723.3|27703.3|5
1621999370000|2021-05-26 03:22:50|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1621999390000|2021-05-26 03:23:10|27722|27702|27721.5|27701.5|27722|27702|27721.4|27701.4|3
1621999400000|2021-05-26 03:23:20|27721.4|27701.4|27721.5|27701.5|27721.5|27701.5|27721.4|27701.4|10
1621999410000|2021-05-26 03:23:30|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1621999440000|2021-05-26 03:24:00|27721.5|27701.5|27732.8|27697.8|27732.8|27705|27721.5|27697.8|6
1621999450000|2021-05-26 03:24:10|27727|27707|27729|27709|27729|27709|27727|27707|2
1621999460000|2021-05-26 03:24:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1621999560000|2021-05-26 03:26:00|27729|27709|27729|27709|27729|27709|27729|27709|1
1621999610000|2021-05-26 03:26:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1621999660000|2021-05-26 03:27:40|27732|27712|27729|27709|27732|27712|27727|27707|3
1621999830000|2021-05-26 03:30:30|27732.5|27697.5|27732|27697|27732.5|27697.5|27732|27697|2
1621999960000|2021-05-26 03:32:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1621999970000|2021-05-26 03:32:50|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|1
1622000000000|2021-05-26 03:33:20|27731|27696|27731|27696|27731|27696|27731|27696|1
1622000090000|2021-05-26 03:34:50|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|27723.8|27703.8|1
1622000100000|2021-05-26 03:35:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1622000110000|2021-05-26 03:35:10|27725|27705|27724|27704|27725.5|27705.5|27723.5|27703.5|5
1622000130000|2021-05-26 03:35:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1622000150000|2021-05-26 03:35:50|27726.3|27706.3|27724|27704|27726.3|27706.3|27724|27704|7
1622000170000|2021-05-26 03:36:10|27723.5|27703.5|27724|27689|27724.5|27703.5|27719.5|27689|17
1622000180000|2021-05-26 03:36:20|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1622000190000|2021-05-26 03:36:30|27722.3|27687.3|27711.3|27691.3|27722.5|27692.1|27711.3|27686|8
1622000200000|2021-05-26 03:36:40|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622000230000|2021-05-26 03:37:10|27715.8|27695.8|27716.6|27696.6|27717.3|27697.3|27715.8|27695.8|5
1622000240000|2021-05-26 03:37:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1622000270000|2021-05-26 03:37:50|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1622000280000|2021-05-26 03:38:00|27716.7|27696.7|27718|27698|27718|27698|27716.7|27696.7|4
1622000290000|2021-05-26 03:38:10|27718.3|27698.3|27718|27698|27718.3|27698.3|27718|27698|2
1622000300000|2021-05-26 03:38:20|27717.5|27697.5|27712|27692|27721.3|27697.5|27712|27686.3|4
1622000310000|2021-05-26 03:38:30|27714.5|27679.5|27712.3|27677.3|27714.5|27679.5|27712.3|27677.3|4
1622000330000|2021-05-26 03:38:50|27712.5|27677.5|27710.8|27675.8|27712.5|27682.3|27701.3|27669.8|10
1622000350000|2021-05-26 03:39:10|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1622000360000|2021-05-26 03:39:20|27710|27675|27712.8|27677.8|27713.3|27678.3|27709.8|27674.8|4
1622000370000|2021-05-26 03:39:30|27705.8|27685.8|27708.9|27688.9|27715.3|27689|27705.8|27679.5|5
1622000380000|2021-05-26 03:39:40|27708.8|27688.8|27708.4|27688.4|27709.2|27689.2|27708.4|27688.4|8
1622000390000|2021-05-26 03:39:50|27709.7|27689.7|27708.4|27688.4|27709.7|27689.7|27708.4|27688.4|2
1622000400000|2021-05-26 03:40:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622000420000|2021-05-26 03:40:20|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.3|27689.3|3
1622000430000|2021-05-26 03:40:30|27709.5|27689.5|27709.4|27689.4|27709.5|27689.5|27709.4|27689.4|2
1622000440000|2021-05-26 03:40:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1622000460000|2021-05-26 03:41:00|27707.4|27687.4|27707.3|27687.3|27708.5|27688.5|27707|27687|4
1622000470000|2021-05-26 03:41:10|27706.9|27686.9|27700|27680|27707.3|27687.3|27700|27680|6
1622000480000|2021-05-26 03:41:20|27700.5|27680.5|27700|27680|27700.5|27680.5|27700|27680|2
1622000490000|2021-05-26 03:41:30|27705|27670|27696.3|27676.3|27705|27676.5|27695.5|27669|5
1622000500000|2021-05-26 03:41:40|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1622000510000|2021-05-26 03:41:50|27697|27677|27694.8|27674.8|27706|27677|27692.8|27666.3|11
1622000520000|2021-05-26 03:42:00|27689.5|27669.5|27682.5|27647.5|27693.8|27669.5|27682.5|27647.5|11
1622000530000|2021-05-26 03:42:10|27681.5|27646.5|27678.3|27643.3|27681.5|27646.5|27676.5|27641.5|7
1622000540000|2021-05-26 03:42:20|27679.3|27644.3|27678.5|27643.5|27682|27647|27675.5|27640.5|4
1622000570000|2021-05-26 03:42:50|27677.5|27642.5|27678|27643|27678|27643|27677.5|27642.5|2
1622000590000|2021-05-26 03:43:10|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1622000600000|2021-05-26 03:43:20|27680.8|27645.8|27684.5|27649.5|27684.5|27649.5|27680.8|27645.8|3
1622000610000|2021-05-26 03:43:30|27669|27649|27673.9|27638.9|27674.3|27649|27665.8|27630.8|7
1622000620000|2021-05-26 03:43:40|27675.5|27640.5|27677.5|27642.5|27680.7|27645.7|27675.5|27640.5|6
1622000630000|2021-05-26 03:43:50|27679.5|27644.5|27682.9|27647.9|27685|27650|27679.5|27644.5|5
1622000640000|2021-05-26 03:44:00|27681.9|27646.9|27681.5|27646.5|27681.9|27646.9|27681.5|27646.5|2
1622000650000|2021-05-26 03:44:10|27681.9|27646.9|27682.5|27647.5|27682.5|27647.5|27681.9|27646.9|2
1622000680000|2021-05-26 03:44:40|27683.8|27648.8|27685.5|27650.5|27685.5|27650.5|27683.8|27648.8|3
1622000690000|2021-05-26 03:44:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1622000700000|2021-05-26 03:45:00|27684|27649|27684|27649|27684|27649|27683.5|27648.5|4
1622000710000|2021-05-26 03:45:10|27685|27650|27681|27661|27685|27661.4|27681|27650|3
1622000720000|2021-05-26 03:45:20|27685|27650|27681|27661|27685.5|27661|27681|27650|3
1622000730000|2021-05-26 03:45:30|27707.8|27672.8|27705.5|27670.5|27710.3|27675.3|27704|27669|10
1622000740000|2021-05-26 03:45:40|27706.3|27671.3|27707.8|27672.8|27707.8|27672.8|27706.3|27671.3|3
1622000750000|2021-05-26 03:45:50|27704.8|27669.8|27704.8|27669.8|27708.5|27673.5|27702.8|27667.8|7
1622000760000|2021-05-26 03:46:00|27705.8|27670.8|27702.9|27667.9|27706|27671|27702.9|27667.9|5
1622000770000|2021-05-26 03:46:10|27703|27668|27702|27667|27703|27668|27702|27667|3
1622000790000|2021-05-26 03:46:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000840000|2021-05-26 03:47:20|27701.9|27666.9|27701|27666|27702.5|27667.5|27700.9|27665.9|8
1622000850000|2021-05-26 03:47:30|27702|27667|27700.8|27665.8|27702|27667|27700.7|27665.7|3
1622000860000|2021-05-26 03:47:40|27701.3|27666.3|27701.4|27666.4|27701.4|27666.4|27701.3|27666.3|2
1622000870000|2021-05-26 03:47:50|27703|27668|27703.8|27668.8|27703.8|27668.8|27703|27668|3
1622000900000|2021-05-26 03:48:20|27703.3|27668.3|27701.4|27666.4|27703.3|27668.3|27701.4|27666.4|2
1622000920000|2021-05-26 03:48:40|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000930000|2021-05-26 03:48:50|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622000970000|2021-05-26 03:49:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1622000980000|2021-05-26 03:49:40|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622000990000|2021-05-26 03:49:50|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|27703.8|27668.8|1
1622001000000|2021-05-26 03:50:00|27703.5|27668.5|27703.5|27668.5|27704|27669|27703.5|27668.5|3
1622001010000|2021-05-26 03:50:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1622001050000|2021-05-26 03:50:50|27705|27670|27697.1|27677.1|27705.5|27677.1|27697.1|27670|3
1622001070000|2021-05-26 03:51:10|27696.6|27676.6|27697|27677|27705.3|27677|27696.6|27670.3|3
1622001080000|2021-05-26 03:51:20|27696|27676|27694.8|27674.8|27696|27676|27694.8|27674.8|3
1622001090000|2021-05-26 03:51:30|27693.8|27673.8|27693.2|27673.2|27693.8|27673.8|27693.2|27673.2|3
1622001110000|2021-05-26 03:51:50|27694.3|27674.3|27693.8|27673.8|27694.3|27674.3|27693.8|27673.8|2
1622001150000|2021-05-26 03:52:30|27700.5|27665.5|27689.8|27669.8|27700.5|27669.8|27689.8|27665.5|2
1622001170000|2021-05-26 03:52:50|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|27690.8|27670.8|1
1622001190000|2021-05-26 03:53:10|27690.3|27670.3|27690|27670|27690.3|27670.3|27690|27670|2
1622001200000|2021-05-26 03:53:20|27690.5|27670.5|27690.8|27670.8|27690.8|27670.8|27690.5|27670.5|2
1622001220000|2021-05-26 03:53:40|27690|27670|27690|27670|27690|27670|27690|27670|1
1622001230000|2021-05-26 03:53:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1622001240000|2021-05-26 03:54:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1622001250000|2021-05-26 03:54:10|27689.4|27669.4|27684.5|27664.5|27689.4|27669.4|27684.5|27664.5|2
1622001260000|2021-05-26 03:54:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1622001270000|2021-05-26 03:54:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1622001280000|2021-05-26 03:54:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1622001320000|2021-05-26 03:55:20|27692|27657|27682.3|27662.3|27692|27662.8|27682.3|27657|3
1622001330000|2021-05-26 03:55:30|27690.3|27655.3|27686.8|27666.8|27694.5|27670.4|27686.8|27655.3|7
1622001350000|2021-05-26 03:55:50|27687|27667|27687.5|27667.5|27687.5|27667.5|27687|27667|2
1622001410000|2021-05-26 03:56:50|27687.8|27667.8|27691.8|27671.8|27691.8|27671.8|27687.3|27667.3|14
1622001420000|2021-05-26 03:57:00|27690.8|27670.8|27690|27670|27690.8|27670.8|27690|27670|2
1622001430000|2021-05-26 03:57:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1622001470000|2021-05-26 03:57:50|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|1
1622001480000|2021-05-26 03:58:00|27697.8|27662.8|27691|27671|27697.8|27671|27689.3|27662|5
1622001490000|2021-05-26 03:58:10|27689.8|27669.8|27687.4|27667.4|27689.8|27669.8|27687.4|27667.4|3
1622001500000|2021-05-26 03:58:20|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|1
1622001520000|2021-05-26 03:58:40|27689|27669|27687.4|27667.4|27689|27669|27687.4|27667.4|2
1622001530000|2021-05-26 03:58:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1622001550000|2021-05-26 03:59:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1622001600000|2021-05-26 04:00:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622001630000|2021-05-26 04:00:30|27690|27670|27690.5|27670.5|27692.5|27672.5|27690|27670|4
1622001640000|2021-05-26 04:00:40|27690|27670|27693|27673|27693|27673|27690|27670|3
1622001660000|2021-05-26 04:01:00|27692.3|27672.3|27692.5|27672.5|27692.5|27672.5|27692.3|27672.3|2
1622001920000|2021-05-26 04:05:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1622001950000|2021-05-26 04:05:50|27693|27673|27695|27675|27695|27675|27693|27673|3
1622001960000|2021-05-26 04:06:00|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|2
1622002000000|2021-05-26 04:06:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1622002010000|2021-05-26 04:06:50|27695|27675|27694.5|27674.5|27695|27675|27694.5|27674.5|2
1622002060000|2021-05-26 04:07:40|27699.5|27664.5|27699.3|27664.3|27699.5|27664.5|27699.3|27664.3|2
1622002070000|2021-05-26 04:07:50|27692.3|27672.3|27692.5|27672.5|27696.2|27676.2|27692.3|27672.3|6
1622002110000|2021-05-26 04:08:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1622002130000|2021-05-26 04:08:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622002170000|2021-05-26 04:09:30|27693|27673|27693.3|27673.3|27693.5|27673.5|27693|27673|3
1622002180000|2021-05-26 04:09:40|27693.8|27673.8|27695.5|27675.5|27695.5|27675.5|27693.8|27673.8|2
1622002200000|2021-05-26 04:10:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1622002230000|2021-05-26 04:10:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1622002250000|2021-05-26 04:10:50|27696|27676|27696|27676|27696|27676|27696|27676|1
1622002280000|2021-05-26 04:11:20|27703|27668|27693.5|27673.5|27703|27673.5|27693.5|27668|2
1622002290000|2021-05-26 04:11:30|27693|27673|27692.3|27672.3|27693|27673|27692.3|27672.3|3
1622002300000|2021-05-26 04:11:40|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1622002310000|2021-05-26 04:11:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1622002430000|2021-05-26 04:13:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1622002490000|2021-05-26 04:14:50|27693|27673|27692.8|27672.8|27693|27673|27692.8|27672.8|2
1622002520000|2021-05-26 04:15:20|27690|27670|27687.5|27667.5|27690|27670|27687.5|27667.5|2
1622002540000|2021-05-26 04:15:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1622002560000|2021-05-26 04:16:00|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1622002610000|2021-05-26 04:16:50|27695|27660|27695.5|27660.5|27695.5|27660.5|27695|27660|2
1622002660000|2021-05-26 04:17:40|27695|27660|27695|27660|27695|27660|27695|27660|1
1622002700000|2021-05-26 04:18:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1622002740000|2021-05-26 04:19:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1622002920000|2021-05-26 04:22:00|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1622002960000|2021-05-26 04:22:40|27695|27660|27695|27660|27695|27660|27695|27660|1
1622003060000|2021-05-26 04:24:20|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1622003230000|2021-05-26 04:27:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1622003330000|2021-05-26 04:28:50|27694.8|27659.8|27694.5|27659.5|27694.8|27659.8|27694.5|27659.5|2
1622003370000|2021-05-26 04:29:30|27694.3|27659.3|27694|27659|27694.3|27659.3|27694|27659|2
1622003380000|2021-05-26 04:29:40|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1622003390000|2021-05-26 04:29:50|27694|27659|27694|27659|27694|27659|27694|27659|1
1622003400000|2021-05-26 04:30:00|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|1
1622003450000|2021-05-26 04:30:50|27694|27659|27694.3|27659.3|27694.3|27659.3|27694|27659|2
1622003560000|2021-05-26 04:32:40|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1622003770000|2021-05-26 04:36:10|27682.4|27662.4|27682|27662|27682.4|27662.4|27682|27662|2
1622003810000|2021-05-26 04:36:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1622003820000|2021-05-26 04:37:00|27682|27662|27682.4|27662.4|27682.4|27662.4|27682|27662|6
1622003830000|2021-05-26 04:37:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1622003840000|2021-05-26 04:37:20|27679.3|27659.3|27679.3|27659.3|27680.5|27660.5|27679.3|27659.3|4
1622003860000|2021-05-26 04:37:40|27678.8|27658.8|27678|27658|27678.8|27658.8|27678|27658|2
1622003870000|2021-05-26 04:37:50|27678.1|27658.1|27678|27658|27678.1|27658.1|27678|27658|2
1622003880000|2021-05-26 04:38:00|27678.1|27658.1|27678|27658|27678.1|27658.1|27678|27658|4
1622003910000|2021-05-26 04:38:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1622003920000|2021-05-26 04:38:40|27675.5|27655.5|27675.3|27655.3|27675.5|27655.5|27675.3|27655.3|2
1622003950000|2021-05-26 04:39:10|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1622003960000|2021-05-26 04:39:20|27675.8|27655.8|27685|27650|27685|27658|27675.8|27650|3
1622003970000|2021-05-26 04:39:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622003990000|2021-05-26 04:39:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1622004010000|2021-05-26 04:40:10|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004020000|2021-05-26 04:40:20|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|1
1622004030000|2021-05-26 04:40:30|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004130000|2021-05-26 04:42:10|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|1
1622004470000|2021-05-26 04:47:50|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622004500000|2021-05-26 04:48:20|27686|27651|27686|27651|27686|27651|27686|27651|1
1622004680000|2021-05-26 04:51:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622004750000|2021-05-26 04:52:30|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622005090000|2021-05-26 04:58:10|27685|27650|27685|27650|27685|27650|27685|27650|1
1622005240000|2021-05-26 05:00:40|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1622005380000|2021-05-26 05:03:00|27685.5|27650.5|27687|27652|27687|27652|27685.5|27650.5|2
1622005400000|2021-05-26 05:03:20|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1622005460000|2021-05-26 05:04:20|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1622005490000|2021-05-26 05:04:50|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1622005500000|2021-05-26 05:05:00|27685|27650|27685|27650|27685|27650|27685|27650|1
1622005510000|2021-05-26 05:05:10|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005530000|2021-05-26 05:05:30|27683|27648|27683.8|27648.8|27683.8|27648.8|27683|27648|2
1622005540000|2021-05-26 05:05:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005550000|2021-05-26 05:05:50|27682|27647|27685|27650|27685|27650|27682|27647|3
1622005560000|2021-05-26 05:06:00|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1622005570000|2021-05-26 05:06:10|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1622005600000|2021-05-26 05:06:40|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1622005640000|2021-05-26 05:07:20|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1622005830000|2021-05-26 05:10:30|27687|27652|27687|27652|27687|27652|27687|27652|1
1622005840000|2021-05-26 05:10:40|27679.3|27659.3|27678.1|27658.1|27679.3|27659.3|27678.1|27658.1|2
1622005850000|2021-05-26 05:10:50|27677.6|27657.6|27677.1|27657.1|27677.6|27657.6|27677|27657|3
1622005860000|2021-05-26 05:11:00|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1622005900000|2021-05-26 05:11:40|27682.3|27647.3|27682.3|27647.3|27682.3|27647.3|27682.3|27647.3|1
1622005940000|2021-05-26 05:12:20|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1622006100000|2021-05-26 05:15:00|27679.3|27644.3|27673.3|27638.3|27679.3|27644.3|27673.3|27638.3|2
1622006130000|2021-05-26 05:15:30|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1622006150000|2021-05-26 05:15:50|27673.8|27638.8|27674.8|27639.8|27674.8|27639.8|27673.8|27638.8|2
1622006160000|2021-05-26 05:16:00|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|1
1622006380000|2021-05-26 05:19:40|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|1
1622006400000|2021-05-26 05:20:00|27676.3|27641.3|27681|27646|27681|27646|27676.3|27641.3|2
1622006410000|2021-05-26 05:20:10|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|1
1622006500000|2021-05-26 05:21:40|27680.5|27645.5|27681.5|27646.5|27681.5|27646.5|27680.5|27645.5|2
1622006550000|2021-05-26 05:22:30|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|1
1622006590000|2021-05-26 05:23:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1622006640000|2021-05-26 05:24:00|27675.8|27655.8|27675.8|27655.8|27676|27656|27675.8|27655.8|3
1622006720000|2021-05-26 05:25:20|27677.3|27657.3|27684.5|27664.5|27688.5|27664.5|27677.3|27653.5|7
1622006730000|2021-05-26 05:25:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1622006780000|2021-05-26 05:26:20|27690.5|27670.5|27690.5|27670.5|27691.5|27671.5|27690.5|27670.5|4
1622006820000|2021-05-26 05:27:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1622006840000|2021-05-26 05:27:20|27689|27669|27688.8|27668.8|27689|27669|27688.8|27668.8|2
1622006850000|2021-05-26 05:27:30|27695|27660|27691.8|27656.8|27695|27660|27691.8|27656.8|3
1622006950000|2021-05-26 05:29:10|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1622007000000|2021-05-26 05:30:00|27691|27656|27691.5|27656.5|27691.5|27656.5|27691|27656|2
1622007010000|2021-05-26 05:30:10|27692|27657|27691|27656|27692|27657|27691|27656|2
1622007020000|2021-05-26 05:30:20|27682|27662|27679.8|27659.8|27682|27662|27679.8|27659.8|4
1622007040000|2021-05-26 05:30:40|27686.5|27651.5|27687.3|27652.3|27687.3|27652.3|27686.5|27651.5|2
1622007050000|2021-05-26 05:30:50|27686.8|27651.8|27685.5|27650.5|27686.8|27651.8|27685.5|27650.5|3
1622007080000|2021-05-26 05:31:20|27685|27650|27684.7|27649.7|27685.3|27650.3|27684.7|27649.7|3
1622007130000|2021-05-26 05:32:10|27685.2|27650.2|27686.2|27651.2|27686.2|27651.2|27684.9|27649.9|5
1622007150000|2021-05-26 05:32:30|27684.7|27649.7|27686.2|27651.2|27686.2|27651.2|27684.7|27649.7|2
1622007160000|2021-05-26 05:32:40|27685.7|27650.7|27676.5|27656.5|27685.7|27656.7|27676.5|27650.7|3
1622007170000|2021-05-26 05:32:50|27677|27657|27677.1|27657.1|27677.1|27657.1|27677|27657|2
1622007180000|2021-05-26 05:33:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1622007230000|2021-05-26 05:33:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1622007240000|2021-05-26 05:34:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1622007250000|2021-05-26 05:34:10|27679.4|27659.4|27679.2|27659.2|27679.4|27659.4|27679.2|27659.2|2
1622007320000|2021-05-26 05:35:20|27679.4|27659.4|27682.4|27662.4|27682.4|27662.4|27679.4|27659.4|5
1622007330000|2021-05-26 05:35:30|27682.5|27662.5|27681.9|27661.9|27683.4|27663.4|27681.9|27661.9|4
1622007340000|2021-05-26 05:35:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1622007350000|2021-05-26 05:35:50|27683|27663|27689.3|27669.3|27689.3|27669.3|27683|27663|7
1622007360000|2021-05-26 05:36:00|27689.5|27669.5|27694|27674|27694|27674|27689.5|27669.5|3
1622007380000|2021-05-26 05:36:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1622007400000|2021-05-26 05:36:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1622007420000|2021-05-26 05:37:00|27691|27671|27698.5|27663.5|27698.5|27671|27691|27663.3|3
1622007430000|2021-05-26 05:37:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1622007530000|2021-05-26 05:38:50|27694|27674|27692|27672|27694|27674|27692|27672|2
1622007610000|2021-05-26 05:40:10|27693.5|27673.5|27694.3|27674.3|27694.3|27674.3|27693.5|27673.5|3
1622007620000|2021-05-26 05:40:20|27693.3|27673.3|27693|27673|27693.3|27673.3|27693|27673|2
1622007630000|2021-05-26 05:40:30|27694|27674|27695|27675|27695.3|27675.3|27694|27674|4
1622007640000|2021-05-26 05:40:40|27696|27676|27710.8|27675.8|27713.3|27678.3|27696|27674.3|6
1622007650000|2021-05-26 05:40:50|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1622007680000|2021-05-26 05:41:20|27710.8|27675.8|27710.5|27675.5|27711|27676|27710.5|27675.5|3
1622007690000|2021-05-26 05:41:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1622007710000|2021-05-26 05:41:50|27710.5|27675.5|27709.3|27674.3|27710.5|27675.5|27708|27673|4
1622007720000|2021-05-26 05:42:00|27709.8|27674.8|27709.8|27674.8|27709.8|27674.8|27709.8|27674.8|1
1622007740000|2021-05-26 05:42:20|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|1
1622007810000|2021-05-26 05:43:30|27707.5|27672.5|27708.5|27673.5|27708.5|27673.5|27707.5|27672.5|2
1622007830000|2021-05-26 05:43:50|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1622007950000|2021-05-26 05:45:50|27710.8|27675.8|27710.3|27675.3|27735|27695|27710|27675|8
1622007960000|2021-05-26 05:46:00|27709.8|27674.8|27708.9|27673.9|27710.7|27675.7|27708.4|27673.4|5
1622007970000|2021-05-26 05:46:10|27710.4|27675.4|27708.4|27673.4|27711.4|27676.4|27708.4|27673.4|4
1622007980000|2021-05-26 05:46:20|27708.9|27673.9|27713.5|27678.5|27735.6|27700.6|27707.1|27673.9|19
1622007990000|2021-05-26 05:46:30|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1622008000000|2021-05-26 05:46:40|27721.4|27686.4|27713.1|27678.1|27722.2|27687.2|27713.1|27678.1|6
1622008010000|2021-05-26 05:46:50|27721.2|27686.2|27723.2|27688.2|27723.2|27688.2|27721.2|27686.2|2
1622008020000|2021-05-26 05:47:00|27724.7|27689.7|27729.2|27694.2|27745.1|27710.1|27719.7|27689.7|19
1622008030000|2021-05-26 05:47:10|27728.2|27693.2|27726.2|27691.2|27728.2|27693.2|27726.2|27691.2|2
1622008040000|2021-05-26 05:47:20|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1622008060000|2021-05-26 05:47:40|27723.2|27688.2|27723.7|27688.7|27723.7|27688.7|27721.7|27686.7|6
1622008070000|2021-05-26 05:47:50|27720.3|27685.3|27711.8|27691.8|27720.3|27692.2|27711.8|27685.3|6
1622008080000|2021-05-26 05:48:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1622008090000|2021-05-26 05:48:10|27714.7|27679.7|27716.5|27681.5|27716.5|27681.5|27714.7|27679.7|2
1622008130000|2021-05-26 05:48:50|27716.8|27681.8|27716.8|27681.8|27716.8|27681.8|27716.8|27681.8|1
1622008160000|2021-05-26 05:49:20|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1622008210000|2021-05-26 05:50:10|27715.8|27680.8|27706|27686|27715.8|27687.4|27706|27680.8|3
1622008270000|2021-05-26 05:51:10|27708|27673|27707|27672|27708|27673|27707|27672|2
1622008280000|2021-05-26 05:51:20|27708|27673|27710.3|27675.3|27710.3|27675.3|27708|27673|3
1622008290000|2021-05-26 05:51:30|27709.8|27674.8|27708.8|27673.8|27709.8|27674.8|27708.8|27673.8|3
1622008320000|2021-05-26 05:52:00|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1622008350000|2021-05-26 05:52:30|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1622008370000|2021-05-26 05:52:50|27708|27673|27708|27673|27708|27673|27708|27673|1
1622008430000|2021-05-26 05:53:50|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1622008450000|2021-05-26 05:54:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1622008510000|2021-05-26 05:55:10|27708.5|27673.5|27706|27686|27708.5|27686|27706|27673.5|2
1622008520000|2021-05-26 05:55:20|27706.4|27686.4|27708.3|27673.3|27709.5|27686.4|27706.4|27673.3|4
1622008560000|2021-05-26 05:56:00|27708|27673|27708|27673|27708.8|27673.8|27708|27673|3
1622008640000|2021-05-26 05:57:20|27708.3|27673.3|27708.5|27673.5|27708.5|27673.5|27708.3|27673.3|2
1622008670000|2021-05-26 05:57:50|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1622008680000|2021-05-26 05:58:00|27710|27675|27710.5|27675.5|27710.5|27675.5|27710|27675|2
1622008690000|2021-05-26 05:58:10|27712|27677|27712|27677|27712.5|27677.5|27712|27677|3
1622008700000|2021-05-26 05:58:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622008720000|2021-05-26 05:58:40|27713|27678|27707|27687|27713|27687|27706.4|27678|3
1622008730000|2021-05-26 05:58:50|27707.4|27687.4|27708|27688|27708|27688|27707.4|27687.4|2
1622008750000|2021-05-26 05:59:10|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1622008790000|2021-05-26 05:59:50|27704.8|27684.8|27706|27686|27706|27686|27704.3|27684.3|4
1622008810000|2021-05-26 06:00:10|27704.8|27684.8|27704.3|27684.3|27704.8|27684.8|27704.3|27684.3|2
1622008820000|2021-05-26 06:00:20|27704.5|27684.5|27704.8|27684.8|27704.8|27684.8|27704.5|27684.5|2
1622008830000|2021-05-26 06:00:30|27704.5|27684.5|27706.1|27686.1|27706.1|27686.1|27704.5|27684.5|6
1622008840000|2021-05-26 06:00:40|27706|27686|27706|27686|27706.1|27686.1|27705.5|27685.5|5
1622008850000|2021-05-26 06:00:50|27706.4|27686.4|27705.5|27685.5|27706.4|27686.4|27705.5|27685.5|2
1622008870000|2021-05-26 06:01:10|27706|27686|27706.5|27686.5|27706.5|27686.5|27706|27686|2
1622008900000|2021-05-26 06:01:40|27706.3|27686.3|27714.3|27694.3|27714.3|27694.3|27706.3|27686.3|3
1622008930000|2021-05-26 06:02:10|27714.5|27694.5|27714|27694|27714.5|27694.5|27714|27694|2
1622008990000|2021-05-26 06:03:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1622009010000|2021-05-26 06:03:30|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1622009020000|2021-05-26 06:03:40|27713.4|27693.4|27713.7|27693.7|27713.7|27693.7|27713.4|27693.4|2
1622009040000|2021-05-26 06:04:00|27713.4|27693.4|27713.2|27693.2|27713.4|27693.4|27713.2|27693.2|2
1622009080000|2021-05-26 06:04:40|27713.4|27693.4|27713.7|27693.7|27713.7|27693.7|27713.4|27693.4|2
1622009090000|2021-05-26 06:04:50|27713.9|27693.9|27716.6|27696.6|27716.6|27696.6|27713.9|27693.9|4
1622009100000|2021-05-26 06:05:00|27716.1|27696.1|27722|27687|27722.2|27696.1|27711.2|27687|5
1622009120000|2021-05-26 06:05:20|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|27722.2|27687.2|1
1622009130000|2021-05-26 06:05:30|27722.5|27687.5|27723|27688|27723|27688|27722.5|27687.5|2
1622009140000|2021-05-26 06:05:40|27723.5|27688.5|27716.1|27696.1|27723.5|27696.1|27716.1|27688.5|2
1622009160000|2021-05-26 06:06:00|27715|27695|27712.1|27692.1|27715|27695|27712.1|27692.1|3
1622009170000|2021-05-26 06:06:10|27711.1|27691.1|27716|27696|27716|27696|27711.1|27691.1|5
1622009180000|2021-05-26 06:06:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622009200000|2021-05-26 06:06:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1622009230000|2021-05-26 06:07:10|27716|27696|27740.8|27705.8|27740.8|27705.8|27716|27696|7
1622009240000|2021-05-26 06:07:20|27741.8|27706.8|27735|27700|27741.8|27712.3|27732.3|27697.5|8
1622009250000|2021-05-26 06:07:30|27734|27699|27731.3|27696.3|27734|27699|27731.3|27696.3|2
1622009260000|2021-05-26 06:07:40|27730.8|27695.8|27730.7|27695.7|27730.8|27695.8|27730.7|27695.7|2
1622009270000|2021-05-26 06:07:50|27731.2|27696.2|27729.5|27694.5|27732.3|27697.3|27729.5|27694.5|5
1622009280000|2021-05-26 06:08:00|27729|27694|27725.6|27690.6|27729|27694|27725.5|27690.5|6
1622009290000|2021-05-26 06:08:10|27725.5|27690.5|27719|27699|27725.6|27699.1|27719|27690.5|5
1622009300000|2021-05-26 06:08:20|27727.5|27692.5|27728|27693|27728|27693|27727.5|27692.5|2
1622009340000|2021-05-26 06:09:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622009350000|2021-05-26 06:09:10|27724.7|27704.7|27734|27699|27734|27706|27724.7|27699|6
1622009380000|2021-05-26 06:09:40|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1622009400000|2021-05-26 06:10:00|27734|27699|27733.8|27698.8|27734|27699|27733.8|27698.8|2
1622009410000|2021-05-26 06:10:10|27728.3|27708.3|27737.5|27702.5|27737.5|27708.3|27728.3|27701|3
1622009420000|2021-05-26 06:10:20|27738|27703|27737.5|27702.5|27738|27703|27737.5|27702.5|2
1622009430000|2021-05-26 06:10:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622009460000|2021-05-26 06:11:00|27738|27703|27732.2|27712.2|27738|27712.2|27731.5|27703|3
1622009480000|2021-05-26 06:11:20|27732.5|27712.5|27733.3|27713.3|27733.3|27713.3|27732.5|27712.5|2
1622009490000|2021-05-26 06:11:30|27732.8|27712.8|27732.5|27712.5|27732.8|27712.8|27732.5|27712.5|2
1622009500000|2021-05-26 06:11:40|27732|27712|27731.7|27711.7|27732|27712|27731.7|27711.7|3
1622009510000|2021-05-26 06:11:50|27731.9|27711.9|27732.1|27712.1|27739.3|27712.1|27731.9|27704.3|3
1622009520000|2021-05-26 06:12:00|27731.1|27711.1|27731.7|27711.7|27731.7|27711.7|27731.1|27711.1|2
1622009530000|2021-05-26 06:12:10|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622009540000|2021-05-26 06:12:20|27734.1|27714.1|27734.4|27714.4|27734.5|27714.5|27734.1|27714.1|4
1622009550000|2021-05-26 06:12:30|27735|27715|27735|27715|27738.8|27718.8|27734.4|27714.4|10
1622009570000|2021-05-26 06:12:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1622009590000|2021-05-26 06:13:10|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1622009600000|2021-05-26 06:13:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1622009610000|2021-05-26 06:13:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1622009620000|2021-05-26 06:13:40|27743|27708|27743.3|27708.3|27743.3|27708.3|27743|27708|2
1622009640000|2021-05-26 06:14:00|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|1
1622009650000|2021-05-26 06:14:10|27744|27709|27732.5|27712.5|27744|27714|27732.5|27709|4
1622009660000|2021-05-26 06:14:20|27732.1|27712.1|27731.1|27711.1|27739.8|27712.1|27731.1|27704.8|3
1622009690000|2021-05-26 06:14:50|27739|27704|27730.9|27710.9|27739|27711.5|27730.3|27704|7
1622009710000|2021-05-26 06:15:10|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1622009720000|2021-05-26 06:15:20|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1622009850000|2021-05-26 06:17:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1622009890000|2021-05-26 06:18:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622009930000|2021-05-26 06:18:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622009940000|2021-05-26 06:19:00|27732.4|27697.4|27731.8|27696.8|27732.4|27697.4|27731.8|27696.8|4
1622009950000|2021-05-26 06:19:10|27732|27697|27733|27698|27733|27698|27732|27697|4
1622009960000|2021-05-26 06:19:20|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622010020000|2021-05-26 06:20:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1622010070000|2021-05-26 06:21:10|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1622010090000|2021-05-26 06:21:30|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1622010160000|2021-05-26 06:22:40|27727.3|27707.3|27727.5|27707.5|27727.7|27707.7|27727.3|27707.3|3
1622010220000|2021-05-26 06:23:40|27725.8|27705.8|27726.5|27706.5|27727.5|27707.5|27725.8|27705.8|5
1622010240000|2021-05-26 06:24:00|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622010260000|2021-05-26 06:24:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622010360000|2021-05-26 06:26:00|27724.8|27704.8|27727.3|27707.3|27727.3|27707.3|27723.5|27703.5|9
1622010370000|2021-05-26 06:26:10|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1622010380000|2021-05-26 06:26:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622010390000|2021-05-26 06:26:30|27728.2|27708.2|27727.2|27707.2|27728.2|27708.2|27727.2|27707.2|3
1622010400000|2021-05-26 06:26:40|27725.6|27705.6|27725.1|27705.1|27725.6|27705.6|27725.1|27705.1|2
1622010410000|2021-05-26 06:26:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1622010420000|2021-05-26 06:27:00|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1622010430000|2021-05-26 06:27:10|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1622010440000|2021-05-26 06:27:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1622010450000|2021-05-26 06:27:30|27724|27704|27724|27704|27724|27704|27724|27704|1
1622010460000|2021-05-26 06:27:40|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1622010490000|2021-05-26 06:28:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010530000|2021-05-26 06:28:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622010550000|2021-05-26 06:29:10|27721|27701|27722|27702|27722|27702|27718.8|27698.8|4
1622010560000|2021-05-26 06:29:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010610000|2021-05-26 06:30:10|27723|27703|27732|27697|27732|27705|27723|27697|3
1622010620000|2021-05-26 06:30:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1622010670000|2021-05-26 06:31:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010690000|2021-05-26 06:31:30|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1622010760000|2021-05-26 06:32:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622010770000|2021-05-26 06:32:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1622010780000|2021-05-26 06:33:00|27723.8|27703.8|27723.3|27703.3|27725.5|27705.5|27722.8|27702.8|6
1622010790000|2021-05-26 06:33:10|27725.5|27705.5|27721.5|27701.5|27725.5|27705.5|27721.5|27701.5|3
1622010830000|2021-05-26 06:33:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1622010870000|2021-05-26 06:34:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1622010940000|2021-05-26 06:35:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1622010950000|2021-05-26 06:35:50|27720|27700|27717|27697|27721|27701|27716.5|27696.5|6
1622010970000|2021-05-26 06:36:10|27716.5|27696.5|27715|27695|27716.5|27696.5|27715|27695|2
1622010980000|2021-05-26 06:36:20|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1622010990000|2021-05-26 06:36:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1622011020000|2021-05-26 06:37:00|27720|27685|27719|27684|27720|27685|27719|27684|3
1622011030000|2021-05-26 06:37:10|27721.8|27686.8|27722.7|27687.7|27722.7|27687.7|27721.8|27686.8|2
1622011050000|2021-05-26 06:37:30|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1622011080000|2021-05-26 06:38:00|27714.2|27694.2|27712.5|27692.5|27714.2|27694.2|27712.5|27692.5|2
1622011090000|2021-05-26 06:38:10|27717.3|27697.3|27712.5|27692.5|27717.3|27697.3|27712.5|27692.5|4
1622011110000|2021-05-26 06:38:30|27715.5|27695.5|27712.5|27692.5|27715.5|27695.5|27712.5|27692.5|3
1622011120000|2021-05-26 06:38:40|27712.7|27692.7|27714|27694|27714|27694|27712.5|27692.5|3
1622011190000|2021-05-26 06:39:50|27714.2|27694.2|27714.5|27694.5|27714.5|27694.5|27714.2|27694.2|2
1622011200000|2021-05-26 06:40:00|27717.3|27697.3|27716.6|27696.6|27717.5|27697.5|27716.6|27696.6|3
1622011220000|2021-05-26 06:40:20|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011230000|2021-05-26 06:40:30|27716.5|27696.5|27713|27693|27716.5|27696.5|27713|27693|3
1622011240000|2021-05-26 06:40:40|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1622011300000|2021-05-26 06:41:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1622011320000|2021-05-26 06:42:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011330000|2021-05-26 06:42:10|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622011350000|2021-05-26 06:42:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1622011370000|2021-05-26 06:42:50|27717.5|27697.5|27718.2|27698.2|27718.2|27698.2|27717.5|27697.5|2
1622011390000|2021-05-26 06:43:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622011490000|2021-05-26 06:44:50|27718|27698|27716|27696|27718|27698|27716|27696|3
1622011530000|2021-05-26 06:45:30|27717.5|27697.5|27709|27689|27717.5|27697.5|27707.5|27687.5|6
1622011540000|2021-05-26 06:45:40|27717.3|27682.3|27717.3|27682.3|27717.3|27692.5|27711|27682.3|5
1622011550000|2021-05-26 06:45:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1622011560000|2021-05-26 06:46:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622011600000|2021-05-26 06:46:40|27713|27693|27719|27699|27722.7|27699|27713|27686.8|8
1622011610000|2021-05-26 06:46:50|27721.5|27701.5|27722.2|27702.2|27722.2|27702.2|27721.5|27701.5|3
1622011620000|2021-05-26 06:47:00|27723|27703|27721.3|27701.3|27731|27703|27721.3|27696|3
1622011630000|2021-05-26 06:47:10|27721.2|27701.2|27721.3|27701.3|27721.3|27701.3|27721.2|27701.2|4
1622011640000|2021-05-26 06:47:20|27721.2|27701.2|27721.3|27701.3|27721.3|27701.3|27721.2|27701.2|2
1622011660000|2021-05-26 06:47:40|27721.1|27701.1|27717|27697|27721.2|27701.2|27716.6|27696.6|7
1622011670000|2021-05-26 06:47:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1622011680000|2021-05-26 06:48:00|27717.2|27697.2|27717.5|27697.5|27717.5|27697.5|27717.2|27697.2|2
1622011690000|2021-05-26 06:48:10|27717.2|27697.2|27716.5|27696.5|27717.2|27697.2|27716.5|27696.5|3
1622011710000|2021-05-26 06:48:30|27713.1|27693.1|27712.5|27692.5|27713.1|27693.1|27712.5|27692.5|2
1622011750000|2021-05-26 06:49:10|27710.2|27690.2|27707.2|27687.2|27710.2|27690.2|27706.9|27686.9|3
1622011760000|2021-05-26 06:49:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622011770000|2021-05-26 06:49:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622011780000|2021-05-26 06:49:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622011790000|2021-05-26 06:49:50|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622011800000|2021-05-26 06:50:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622011810000|2021-05-26 06:50:10|27713|27693|27712.7|27692.7|27713|27693|27712.7|27692.7|2
1622011820000|2021-05-26 06:50:20|27713.2|27693.2|27725.3|27690.3|27725.3|27693.2|27713.2|27689.8|4
1622011830000|2021-05-26 06:50:30|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1622011840000|2021-05-26 06:50:40|27724.6|27689.6|27712.2|27692.2|27724.6|27692.2|27712.2|27687.7|4
1622011850000|2021-05-26 06:50:50|27715.8|27695.8|27716.2|27696.2|27717|27697|27715.8|27695.8|3
1622011860000|2021-05-26 06:51:00|27722.1|27687.1|27721.7|27686.7|27722.1|27687.1|27721.7|27686.7|2
1622011890000|2021-05-26 06:51:30|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622011980000|2021-05-26 06:53:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622012000000|2021-05-26 06:53:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1622012010000|2021-05-26 06:53:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1622012020000|2021-05-26 06:53:40|27709|27689|27711|27691|27711|27691|27708.6|27688.6|3
1622012030000|2021-05-26 06:53:50|27710.5|27690.5|27711.5|27691.5|27711.5|27691.5|27710.5|27690.5|2
1622012040000|2021-05-26 06:54:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1622012050000|2021-05-26 06:54:10|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1622012060000|2021-05-26 06:54:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1622012070000|2021-05-26 06:54:30|27711.5|27691.5|27711.6|27691.6|27711.6|27691.6|27711.5|27691.5|4
1622012090000|2021-05-26 06:54:50|27711.5|27691.5|27711.6|27691.6|27711.6|27691.6|27711|27691|3
1622012100000|2021-05-26 06:55:00|27710.5|27690.5|27711|27691|27711|27691|27710.5|27690.5|2
1622012110000|2021-05-26 06:55:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622012140000|2021-05-26 06:55:40|27711.5|27691.5|27707.5|27687.5|27711.5|27691.5|27707.5|27687.5|3
1622012160000|2021-05-26 06:56:00|27708|27688|27708.5|27688.5|27708.5|27688.5|27708|27688|2
1622012180000|2021-05-26 06:56:20|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1622012290000|2021-05-26 06:58:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622012310000|2021-05-26 06:58:30|27709|27689|27709.2|27689.2|27709.2|27689.2|27709|27689|2
1622012330000|2021-05-26 06:58:50|27717.7|27682.7|27717.5|27682.5|27717.7|27682.7|27717.5|27682.5|2
1622012390000|2021-05-26 06:59:50|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|1
1622012400000|2021-05-26 07:00:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622012440000|2021-05-26 07:00:40|27721|27686|27721.7|27686.7|27721.7|27686.7|27720.7|27685.7|3
1622012450000|2021-05-26 07:00:50|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|1
1622012460000|2021-05-26 07:01:00|27712|27692|27710.3|27690.3|27712|27692|27710.3|27690.3|3
1622012480000|2021-05-26 07:01:20|27711.1|27691.1|27712|27692|27712|27692|27711.1|27691.1|2
1622012560000|2021-05-26 07:02:40|27711.7|27691.7|27712|27692|27712|27692|27711.7|27691.7|4
1622012570000|2021-05-26 07:02:50|27711.7|27691.7|27711.7|27691.7|27712|27692|27711.7|27691.7|3
1622012580000|2021-05-26 07:03:00|27712|27692|27711.7|27691.7|27712|27692|27711.7|27691.7|2
1622012590000|2021-05-26 07:03:10|27713|27693|27712.7|27692.7|27714.5|27694.5|27712.5|27692.5|9
1622012600000|2021-05-26 07:03:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1622012610000|2021-05-26 07:03:30|27715.3|27695.3|27713.1|27693.1|27715.3|27695.3|27713.1|27693.1|2
1622012620000|2021-05-26 07:03:40|27714|27694|27714.2|27694.2|27714.2|27694.2|27714|27694|2
1622012630000|2021-05-26 07:03:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1622012650000|2021-05-26 07:04:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1622012680000|2021-05-26 07:04:40|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1622012700000|2021-05-26 07:05:00|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622012710000|2021-05-26 07:05:10|27721.2|27686.2|27716.7|27696.7|27721.2|27696.7|27716.1|27686.2|3
1622012720000|2021-05-26 07:05:20|27716.2|27696.2|27712.7|27692.7|27720|27696.2|27712.7|27685|4
1622012750000|2021-05-26 07:05:50|27712.5|27692.5|27709.7|27689.7|27712.5|27692.5|27709.6|27689.6|6
1622012760000|2021-05-26 07:06:00|27710.1|27690.1|27710.3|27690.3|27710.3|27690.3|27710.1|27690.1|2
1622012780000|2021-05-26 07:06:20|27711.7|27691.7|27710.1|27690.1|27711.7|27691.7|27710.1|27690.1|3
1622012790000|2021-05-26 07:06:30|27709.7|27689.7|27706.5|27686.5|27709.7|27689.7|27706.2|27686.2|5
1622012830000|2021-05-26 07:07:10|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1622012850000|2021-05-26 07:07:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1622012870000|2021-05-26 07:07:50|27707.5|27687.5|27706.7|27686.7|27707.5|27687.5|27706.7|27686.7|3
1622012910000|2021-05-26 07:08:30|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1622012920000|2021-05-26 07:08:40|27708.3|27688.3|27708.8|27688.8|27708.8|27688.8|27708.3|27688.3|2
1622012930000|2021-05-26 07:08:50|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1622012940000|2021-05-26 07:09:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.1|27688.1|3
1622012950000|2021-05-26 07:09:10|27709.2|27689.2|27718.2|27683.2|27718.2|27689.2|27709.2|27683.2|2
1622012970000|2021-05-26 07:09:30|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|1
1622013000000|2021-05-26 07:10:00|27718.5|27683.5|27719|27684|27719|27684|27718.5|27683.5|2
1622013010000|2021-05-26 07:10:10|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1622013020000|2021-05-26 07:10:20|27720|27685|27718.2|27683.2|27720|27685|27718.2|27683.2|4
1622013030000|2021-05-26 07:10:30|27718|27683|27716.2|27681.2|27718|27683|27716.2|27681.2|4
1622013040000|2021-05-26 07:10:40|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1622013050000|2021-05-26 07:10:50|27717.7|27682.7|27719.7|27684.7|27719.7|27684.7|27717.7|27682.7|3
1622013060000|2021-05-26 07:11:00|27720|27685|27719.7|27684.7|27720|27685|27719.7|27684.7|2
1622013110000|2021-05-26 07:11:50|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622013130000|2021-05-26 07:12:10|27712.5|27692.5|27712.2|27692.2|27712.5|27692.5|27712.2|27692.2|4
1622013140000|2021-05-26 07:12:20|27712.5|27692.5|27713|27693|27721|27693|27712.5|27686|4
1622013150000|2021-05-26 07:12:30|27714.2|27694.2|27722|27687|27722|27695.5|27714.2|27686.5|5
1622013160000|2021-05-26 07:12:40|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|27721.7|27686.7|1
1622013190000|2021-05-26 07:13:10|27715|27695|27723|27688|27723.8|27695|27715|27688|3
1622013240000|2021-05-26 07:14:00|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|27723.3|27688.3|1
1622013260000|2021-05-26 07:14:20|27723.8|27688.8|27723|27688|27723.8|27688.8|27722.8|27687.8|5
1622013270000|2021-05-26 07:14:30|27723.5|27688.5|27717.1|27697.1|27723.5|27697.1|27716.8|27688.5|3
1622013290000|2021-05-26 07:14:50|27717.5|27697.5|27721.7|27701.7|27721.8|27701.8|27717.5|27697.5|4
1622013320000|2021-05-26 07:15:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622013330000|2021-05-26 07:15:30|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1622013340000|2021-05-26 07:15:40|27720.6|27700.6|27720.1|27700.1|27721.7|27701.7|27720.1|27700.1|5
1622013360000|2021-05-26 07:16:00|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1622013380000|2021-05-26 07:16:20|27720.7|27700.7|27719.6|27699.6|27720.7|27700.7|27719.6|27699.6|3
1622013390000|2021-05-26 07:16:30|27719.9|27699.9|27720.5|27700.5|27720.5|27700.5|27719.9|27699.9|2
1622013430000|2021-05-26 07:17:10|27724.2|27689.2|27716.2|27696.2|27724.2|27696.2|27714|27689.2|4
1622013440000|2021-05-26 07:17:20|27718.2|27698.2|27721|27701|27721|27701|27718.2|27698.2|2
1622013450000|2021-05-26 07:17:30|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1622013460000|2021-05-26 07:17:40|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1622013470000|2021-05-26 07:17:50|27721.4|27701.4|27720.1|27700.1|27721.4|27701.4|27720.1|27700.1|3
1622013490000|2021-05-26 07:18:10|27720.2|27700.2|27720.9|27700.9|27720.9|27700.9|27720.2|27700.2|3
1622013500000|2021-05-26 07:18:20|27720.4|27700.4|27720.5|27700.5|27720.5|27700.5|27720.4|27700.4|2
1622013520000|2021-05-26 07:18:40|27718.7|27698.7|27717.1|27697.1|27718.7|27698.7|27717.1|27697.1|4
1622013540000|2021-05-26 07:19:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1622013550000|2021-05-26 07:19:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1622013560000|2021-05-26 07:19:20|27728|27693|27721.2|27701.2|27728.5|27702.1|27721.2|27693|4
1622013630000|2021-05-26 07:20:30|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622013640000|2021-05-26 07:20:40|27718.1|27698.1|27717.2|27697.2|27718.1|27698.1|27717.2|27697.2|2
1622013650000|2021-05-26 07:20:50|27717.5|27697.5|27717.7|27697.7|27717.7|27697.7|27717.5|27697.5|2
1622013660000|2021-05-26 07:21:00|27717.2|27697.2|27717|27697|27717.2|27697.2|27717|27697|2
1622013670000|2021-05-26 07:21:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1622013680000|2021-05-26 07:21:20|27716.3|27696.3|27713|27693|27716.3|27696.3|27713|27693|3
1622013690000|2021-05-26 07:21:30|27713.5|27693.5|27714|27694|27714|27694|27713.5|27693.5|2
1622013700000|2021-05-26 07:21:40|27714.5|27694.5|27716.5|27696.5|27716.5|27696.5|27714.5|27694.5|3
1622013710000|2021-05-26 07:21:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1622013740000|2021-05-26 07:22:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1622013750000|2021-05-26 07:22:30|27717.1|27697.1|27718.2|27698.2|27718.2|27698.2|27717.1|27697.1|2
1622013770000|2021-05-26 07:22:50|27717.1|27697.1|27714.7|27694.7|27717.1|27697.1|27714.7|27694.7|2
1622013840000|2021-05-26 07:24:00|27718.7|27698.7|27720.7|27700.7|27720.7|27700.7|27718.7|27698.7|3
1622013850000|2021-05-26 07:24:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1622013870000|2021-05-26 07:24:30|27720.3|27700.3|27719.6|27699.6|27720.3|27700.3|27719.5|27699.5|3
1622013880000|2021-05-26 07:24:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622013890000|2021-05-26 07:24:50|27719|27699|27719.2|27699.2|27719.2|27699.2|27719|27699|3
1622013900000|2021-05-26 07:25:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1622013930000|2021-05-26 07:25:30|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1622013950000|2021-05-26 07:25:50|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1622013960000|2021-05-26 07:26:00|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1622013980000|2021-05-26 07:26:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1622013990000|2021-05-26 07:26:30|27720|27685|27719|27684|27720|27685|27719|27684|2
1622014000000|2021-05-26 07:26:40|27711|27691|27706.4|27686.4|27711|27691|27704.8|27684.8|7
1622014010000|2021-05-26 07:26:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622014020000|2021-05-26 07:27:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622014030000|2021-05-26 07:27:10|27708|27688|27707.7|27687.7|27711.2|27691.2|27707.7|27687.7|7
1622014040000|2021-05-26 07:27:20|27708.2|27688.2|27718|27683|27718|27688.2|27708.2|27681.8|5
1622014060000|2021-05-26 07:27:40|27717.7|27682.7|27718|27683|27718|27683|27717.7|27682.7|2
1622014080000|2021-05-26 07:28:00|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622014100000|2021-05-26 07:28:20|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|1
1622014110000|2021-05-26 07:28:30|27708.1|27688.1|27707.5|27687.5|27708.1|27688.1|27707.5|27687.5|2
1622014180000|2021-05-26 07:29:40|27707.8|27687.8|27717.3|27682.3|27717.3|27687.8|27707.8|27682|3
1622014200000|2021-05-26 07:30:00|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1622014240000|2021-05-26 07:30:40|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1622014280000|2021-05-26 07:31:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622014300000|2021-05-26 07:31:40|27707.1|27687.1|27716|27681|27716.7|27691.1|27707.1|27681|4
1622014310000|2021-05-26 07:31:50|27715.7|27680.7|27715.3|27680.3|27715.7|27680.7|27715.3|27680.3|2
1622014320000|2021-05-26 07:32:00|27715.2|27680.2|27707.1|27687.1|27715.2|27687.1|27707.1|27680.2|2
1622014340000|2021-05-26 07:32:20|27715.8|27680.8|27716|27681|27716|27681|27715.8|27680.8|2
1622014350000|2021-05-26 07:32:30|27715.7|27680.7|27707.1|27687.1|27715.7|27687.1|27707.1|27680.7|2
1622014420000|2021-05-26 07:33:40|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1622014460000|2021-05-26 07:34:20|27707.1|27687.1|27702.8|27682.8|27707.1|27687.1|27702.8|27682.8|4
1622014470000|2021-05-26 07:34:30|27702.7|27682.7|27697.7|27677.7|27705.2|27682.7|27696|27669.2|13
1622014480000|2021-05-26 07:34:40|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1622014490000|2021-05-26 07:34:50|27697.9|27677.9|27698|27678|27698.4|27678.4|27697.9|27677.9|3
1622014510000|2021-05-26 07:35:10|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|1
1622014520000|2021-05-26 07:35:20|27705.5|27670.5|27705.2|27670.2|27705.5|27670.5|27705.2|27670.2|2
1622014530000|2021-05-26 07:35:30|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|1
1622014540000|2021-05-26 07:35:40|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1622014560000|2021-05-26 07:36:00|27705.7|27670.7|27701.9|27681.9|27706.3|27681.9|27700.7|27670.7|5
1622014580000|2021-05-26 07:36:20|27702.5|27682.5|27702.1|27682.1|27713.2|27686.1|27702.1|27678.2|9
1622014600000|2021-05-26 07:36:40|27711|27676|27702.7|27682.7|27712.2|27682.7|27702.7|27676|3
1622014610000|2021-05-26 07:36:50|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1622014630000|2021-05-26 07:37:10|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1622014650000|2021-05-26 07:37:30|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1622014780000|2021-05-26 07:39:40|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622014810000|2021-05-26 07:40:10|27713|27678|27703.1|27683.1|27713|27683.7|27702.8|27677|6
1622014820000|2021-05-26 07:40:20|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622014830000|2021-05-26 07:40:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622014840000|2021-05-26 07:40:40|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622014870000|2021-05-26 07:41:10|27702.5|27682.5|27704.4|27684.4|27704.4|27684.4|27702.5|27682.5|2
1622014880000|2021-05-26 07:41:20|27706.4|27686.4|27703.4|27683.4|27713.3|27686.4|27703|27678.3|5
1622014940000|2021-05-26 07:42:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1622014980000|2021-05-26 07:43:00|27712.7|27677.7|27704|27684|27713.5|27684.4|27704|27677.7|4
1622014990000|2021-05-26 07:43:10|27713.3|27678.3|27704|27684|27713.5|27684.4|27704|27677.8|7
1622015000000|2021-05-26 07:43:20|27713.5|27678.5|27706|27686|27713.5|27686|27703.4|27678|5
1622015010000|2021-05-26 07:43:30|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1622015040000|2021-05-26 07:44:00|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622015050000|2021-05-26 07:44:10|27713.8|27678.8|27714.9|27679.9|27714.9|27679.9|27713.8|27678.8|2
1622015060000|2021-05-26 07:44:20|27715.1|27680.1|27709.2|27689.2|27715.1|27689.2|27709.2|27680.1|2
1622015070000|2021-05-26 07:44:30|27709|27689|27709.8|27689.8|27709.8|27689.8|27709|27689|3
1622015080000|2021-05-26 07:44:40|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1622015130000|2021-05-26 07:45:30|27710|27690|27709.9|27689.9|27710|27690|27709.9|27689.9|2
1622015140000|2021-05-26 07:45:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1622015150000|2021-05-26 07:45:50|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1622015180000|2021-05-26 07:46:20|27710|27690|27709.9|27689.9|27710|27690|27709.9|27689.9|2
1622015200000|2021-05-26 07:46:40|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1622015220000|2021-05-26 07:47:00|27710.6|27690.6|27713.1|27693.1|27714.7|27694.7|27710.6|27690.6|8
1622015230000|2021-05-26 07:47:10|27713.5|27693.5|27713.1|27693.1|27713.5|27693.5|27713.1|27693.1|2
1622015250000|2021-05-26 07:47:30|27712.9|27692.9|27709.9|27689.9|27713.8|27693.8|27709.9|27689.9|6
1622015260000|2021-05-26 07:47:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1622015270000|2021-05-26 07:47:50|27711|27691|27713.2|27693.2|27713.2|27693.2|27711|27691|2
1622015280000|2021-05-26 07:48:00|27713.8|27693.8|27712.9|27692.9|27713.8|27693.8|27712.9|27692.9|2
1622015320000|2021-05-26 07:48:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1622015340000|2021-05-26 07:49:00|27714.7|27694.7|27714.7|27694.7|27722|27694.7|27714.7|27687|3
1622015350000|2021-05-26 07:49:10|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1622015360000|2021-05-26 07:49:20|27715.1|27695.1|27715.4|27695.4|27716|27696|27715.1|27695.1|3
1622015380000|2021-05-26 07:49:40|27715.1|27695.1|27715.4|27695.4|27715.4|27695.4|27715.1|27695.1|2
1622015390000|2021-05-26 07:49:50|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1622015400000|2021-05-26 07:50:00|27716|27696|27715.4|27695.4|27716|27696|27715.4|27695.4|2
1622015410000|2021-05-26 07:50:10|27716|27696|27727|27692|27727|27696|27716|27691.5|5
1622015420000|2021-05-26 07:50:20|27727.4|27692.4|27727.9|27692.9|27727.9|27692.9|27727.4|27692.4|2
1622015430000|2021-05-26 07:50:30|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1622015450000|2021-05-26 07:50:50|27728.1|27693.1|27728.4|27693.4|27728.4|27693.4|27728.1|27693.1|2
1622015480000|2021-05-26 07:51:20|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|1
1622015500000|2021-05-26 07:51:40|27729.1|27694.1|27729.1|27694.1|27729.1|27694.1|27729.1|27694.1|1
1622015520000|2021-05-26 07:52:00|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|27728.9|27693.9|1
1622015620000|2021-05-26 07:53:40|27728.6|27693.6|27725.6|27690.6|27728.6|27693.6|27725.6|27690.6|3
1622015700000|2021-05-26 07:55:00|27725.8|27690.8|27725.6|27690.6|27725.8|27690.8|27725.6|27690.6|2
1622015710000|2021-05-26 07:55:10|27720.9|27700.9|27720.8|27700.8|27720.9|27700.9|27720.8|27700.8|2
1622015730000|2021-05-26 07:55:30|27719.8|27699.8|27720.2|27700.2|27720.2|27700.2|27719.8|27699.8|2
1622015750000|2021-05-26 07:55:50|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1622015780000|2021-05-26 07:56:20|27721.2|27701.2|27720.2|27700.2|27728.8|27701.2|27720.2|27693.8|3
1622015790000|2021-05-26 07:56:30|27718.7|27698.7|27720.8|27700.8|27729.3|27700.8|27718.7|27693.9|5
1622015800000|2021-05-26 07:56:40|27723.8|27703.8|27720.2|27700.2|27723.8|27703.8|27720.2|27700.2|4
1622015830000|2021-05-26 07:57:10|27720.7|27700.7|27720.7|27700.7|27730.2|27700.7|27720.7|27694|4
1622015840000|2021-05-26 07:57:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1622015860000|2021-05-26 07:57:40|27720|27700|27721.4|27701.4|27721.4|27701.4|27720|27700|3
1622015870000|2021-05-26 07:57:50|27721.2|27701.2|27720|27700|27721.2|27701.2|27720|27700|2
1622015910000|2021-05-26 07:58:30|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1622015920000|2021-05-26 07:58:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1622015930000|2021-05-26 07:58:50|27730|27695|27731|27696|27731|27696|27730|27695|2
1622015960000|2021-05-26 07:59:20|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1622015970000|2021-05-26 07:59:30|27731.6|27696.6|27731.5|27696.5|27731.6|27696.6|27731.5|27696.5|2
1622015980000|2021-05-26 07:59:40|27731.3|27696.3|27730.8|27695.8|27731.3|27696.3|27730.8|27695.8|2
1622016000000|2021-05-26 08:00:00|27731|27696|27725.7|27705.7|27731.1|27705.7|27725.5|27695.7|5
1622016020000|2021-05-26 08:00:20|27724.8|27704.8|27727.1|27707.1|27727.1|27707.1|27724.8|27704.8|3
1622016030000|2021-05-26 08:00:30|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1622016050000|2021-05-26 08:00:50|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016100000|2021-05-26 08:01:40|27735.7|27700.7|27736.6|27701.6|27737.1|27702.1|27735.7|27700.7|4
1622016120000|2021-05-26 08:02:00|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016140000|2021-05-26 08:02:20|27725.9|27705.9|27735.1|27700.1|27735.1|27705.9|27725.9|27700.1|2
1622016180000|2021-05-26 08:03:00|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1622016190000|2021-05-26 08:03:10|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1622016230000|2021-05-26 08:03:50|27735.6|27700.6|27730.5|27710.5|27735.6|27710.5|27728.7|27700.6|3
1622016270000|2021-05-26 08:04:30|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016300000|2021-05-26 08:05:00|27729.5|27709.5|27730.5|27710.5|27730.5|27710.5|27729.5|27709.5|2
1622016320000|2021-05-26 08:05:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016360000|2021-05-26 08:06:00|27729.5|27709.5|27730.5|27710.5|27730.7|27710.7|27729.5|27709.5|4
1622016380000|2021-05-26 08:06:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016410000|2021-05-26 08:06:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016430000|2021-05-26 08:07:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016470000|2021-05-26 08:07:50|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016490000|2021-05-26 08:08:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622016520000|2021-05-26 08:08:40|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1622016530000|2021-05-26 08:08:50|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.5|27705.5|3
1622016540000|2021-05-26 08:09:00|27725.5|27705.5|27726|27706|27726|27706|27725.5|27705.5|2
1622016570000|2021-05-26 08:09:30|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|27733.2|27698.2|1
1622016580000|2021-05-26 08:09:40|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622016590000|2021-05-26 08:09:50|27734.2|27699.2|27725.3|27705.3|27734.2|27705.5|27725.1|27699.2|4
1622016610000|2021-05-26 08:10:10|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016680000|2021-05-26 08:11:20|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016700000|2021-05-26 08:11:40|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016760000|2021-05-26 08:12:40|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016780000|2021-05-26 08:13:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016810000|2021-05-26 08:13:30|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016830000|2021-05-26 08:13:50|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016870000|2021-05-26 08:14:30|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622016880000|2021-05-26 08:14:40|27725.5|27705.5|27725.3|27705.3|27725.5|27705.5|27725.3|27705.3|2
1622016900000|2021-05-26 08:15:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622016910000|2021-05-26 08:15:10|27724.7|27704.7|27723.4|27703.4|27724.7|27704.7|27723.1|27703.1|3
1622016920000|2021-05-26 08:15:20|27723.1|27703.1|27725.4|27705.4|27732.7|27707.5|27723.1|27697.7|10
1622016960000|2021-05-26 08:16:00|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1622016970000|2021-05-26 08:16:10|27733|27698|27733.4|27698.4|27733.4|27698.4|27733|27698|2
1622017000000|2021-05-26 08:16:40|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622017010000|2021-05-26 08:16:50|27733.4|27698.4|27733.4|27698.4|27733.7|27706.9|27726.9|27698.4|4
1622017020000|2021-05-26 08:17:00|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1622017030000|2021-05-26 08:17:10|27735.5|27700.5|27735.6|27700.6|27735.6|27700.6|27735.5|27700.5|2
1622017050000|2021-05-26 08:17:30|27734|27699|27733.7|27698.7|27734|27699|27733.7|27698.7|2
1622017060000|2021-05-26 08:17:40|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1622017070000|2021-05-26 08:17:50|27733.7|27698.7|27735.8|27700.8|27735.8|27700.8|27733.7|27698.7|2
1622017090000|2021-05-26 08:18:10|27733.7|27698.7|27733.6|27698.6|27733.7|27698.7|27733.6|27698.6|2
1622017100000|2021-05-26 08:18:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1622017110000|2021-05-26 08:18:30|27734.4|27699.4|27735.5|27700.5|27736|27701|27734.4|27699.4|4
1622017120000|2021-05-26 08:18:40|27735.8|27700.8|27735.5|27700.5|27735.8|27700.8|27735.5|27700.5|2
1622017140000|2021-05-26 08:19:00|27733.6|27698.6|27736|27701|27736|27701|27733.6|27698.6|3
1622017160000|2021-05-26 08:19:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1622017180000|2021-05-26 08:19:40|27733|27698|27732.6|27697.6|27733.6|27698.6|27732.6|27697.6|6
1622017220000|2021-05-26 08:20:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1622017250000|2021-05-26 08:20:50|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622017260000|2021-05-26 08:21:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1622017300000|2021-05-26 08:21:40|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.5|27698.4|2
1622017310000|2021-05-26 08:21:50|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622017330000|2021-05-26 08:22:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017350000|2021-05-26 08:22:30|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017380000|2021-05-26 08:23:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017400000|2021-05-26 08:23:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017410000|2021-05-26 08:23:30|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622017430000|2021-05-26 08:23:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017460000|2021-05-26 08:24:20|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017480000|2021-05-26 08:24:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017520000|2021-05-26 08:25:20|27728.4|27708.4|27728.9|27708.9|27729.1|27709.1|27728.4|27708.4|3
1622017540000|2021-05-26 08:25:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017620000|2021-05-26 08:27:00|27727.9|27707.9|27728.9|27708.9|27728.9|27708.9|27727.9|27707.9|2
1622017640000|2021-05-26 08:27:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017660000|2021-05-26 08:27:40|27728.4|27708.4|27729.2|27709.2|27729.2|27709.2|27728.4|27708.4|3
1622017680000|2021-05-26 08:28:00|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.4|27708.4|3
1622017690000|2021-05-26 08:28:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1622017700000|2021-05-26 08:28:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1622017720000|2021-05-26 08:28:40|27727.5|27707.5|27728.9|27708.9|27728.9|27708.9|27727.5|27707.5|2
1622017740000|2021-05-26 08:29:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622017770000|2021-05-26 08:29:30|27727.9|27707.9|27729.1|27709.1|27729.1|27709.1|27727.9|27707.9|3
1622017790000|2021-05-26 08:29:50|27728.9|27708.9|27727.5|27707.5|27728.9|27708.9|27727.5|27707.5|2
1622017800000|2021-05-26 08:30:00|27726.1|27706.1|27722.1|27702.1|27726.1|27706.1|27722.1|27702.1|3
1622017810000|2021-05-26 08:30:10|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1622017820000|2021-05-26 08:30:20|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1622017840000|2021-05-26 08:30:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622017850000|2021-05-26 08:30:50|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|1
1622017860000|2021-05-26 08:31:00|27730.9|27695.9|27731.1|27696.1|27731.1|27696.1|27730.9|27695.9|2
1622017880000|2021-05-26 08:31:20|27723.9|27703.9|27724.4|27704.4|27724.4|27704.4|27723.9|27703.9|2
1622017900000|2021-05-26 08:31:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622017910000|2021-05-26 08:31:50|27732|27697|27732|27697|27732|27697|27732|27697|1
1622018020000|2021-05-26 08:33:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622018100000|2021-05-26 08:35:00|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|27731.6|27696.6|1
1622018130000|2021-05-26 08:35:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622018150000|2021-05-26 08:35:50|27728|27693|27728|27693|27728|27693|27728|27693|1
1622018160000|2021-05-26 08:36:00|27727.6|27692.6|27728|27693|27728|27693|27727.6|27692.6|2
1622018420000|2021-05-26 08:40:20|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|27731.2|27696.2|1
1622018460000|2021-05-26 08:41:00|27732|27697|27732.8|27697.8|27732.8|27697.8|27732|27697|2
1622018470000|2021-05-26 08:41:10|27733.3|27698.3|27733.6|27698.6|27738.2|27703.2|27733.3|27698.3|3
1622018510000|2021-05-26 08:41:50|27728.1|27708.1|27729.1|27709.1|27729.1|27709.1|27728.1|27708.1|3
1622018560000|2021-05-26 08:42:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1622018580000|2021-05-26 08:43:00|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1622018600000|2021-05-26 08:43:20|27728.9|27708.9|27733.3|27698.3|27733.7|27708.9|27728.9|27698.3|3
1622018620000|2021-05-26 08:43:40|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.1|27698|5
1622018700000|2021-05-26 08:45:00|27728.9|27708.9|27729.1|27709.1|27729.1|27709.1|27728.9|27708.9|2
1622018710000|2021-05-26 08:45:10|27730.2|27710.2|27732.5|27712.5|27732.5|27712.5|27730.2|27710.2|3
1622018720000|2021-05-26 08:45:20|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1622018730000|2021-05-26 08:45:30|27733.6|27713.6|27732.5|27712.5|27742.4|27713.6|27732.5|27707.4|3
1622018780000|2021-05-26 08:46:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1622018790000|2021-05-26 08:46:30|27735|27715|27732.5|27712.5|27735|27715|27732.5|27712.5|2
1622018810000|2021-05-26 08:46:50|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622018820000|2021-05-26 08:47:00|27728.5|27708.5|27727.9|27707.9|27728.5|27708.5|27727.9|27707.9|2
1622018830000|2021-05-26 08:47:10|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1622018850000|2021-05-26 08:47:30|27727.1|27707.1|27730.9|27695.9|27730.9|27707.1|27727.1|27695.5|4
1622018870000|2021-05-26 08:47:50|27731.4|27696.4|27731.6|27696.6|27731.6|27696.6|27731.4|27696.4|2
1622018930000|2021-05-26 08:48:50|27729|27694|27722.5|27702.5|27729|27702.5|27721.9|27693|4
1622018950000|2021-05-26 08:49:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1622018970000|2021-05-26 08:49:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622019480000|2021-05-26 08:58:00|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1622019640000|2021-05-26 09:00:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622019700000|2021-05-26 09:01:40|27722.9|27702.9|27723.9|27703.9|27723.9|27703.9|27722.9|27702.9|2
1622019720000|2021-05-26 09:02:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1622019870000|2021-05-26 09:04:30|27723.9|27703.9|27733|27698|27734|27705.7|27723.9|27698|4
1622019980000|2021-05-26 09:06:20|27733.4|27698.4|27727.5|27707.5|27733.4|27707.5|27727.1|27698.4|3
1622020030000|2021-05-26 09:07:10|27726.1|27706.1|27725.9|27705.9|27726.1|27706.1|27725.9|27705.9|2
1622020040000|2021-05-26 09:07:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622020050000|2021-05-26 09:07:30|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622020060000|2021-05-26 09:07:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1622020160000|2021-05-26 09:09:20|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|1
1622020200000|2021-05-26 09:10:00|27733|27698|27733|27698|27733|27698|27733|27698|1
1622020500000|2021-05-26 09:15:00|27733.4|27698.4|27727.4|27707.4|27733.4|27707.4|27727.4|27698.4|2
1622020520000|2021-05-26 09:15:20|27728|27708|27728|27708|27728|27708|27728|27708|1
1622020550000|2021-05-26 09:15:50|27730.5|27710.5|27739|27704|27739|27710.5|27730.5|27704|2
1622020600000|2021-05-26 09:16:40|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|1
1622020640000|2021-05-26 09:17:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1622020680000|2021-05-26 09:18:00|27728.9|27708.9|27729.1|27709.1|27729.5|27709.5|27728.9|27708.9|3
1622020770000|2021-05-26 09:19:30|27737.7|27702.7|27729.1|27709.1|27737.7|27709.1|27729.1|27702.7|2
1622020790000|2021-05-26 09:19:50|27728|27708|27727.4|27707.4|27728|27708|27727.4|27707.4|2
1622020840000|2021-05-26 09:20:40|27727.9|27707.9|27730.7|27710.7|27730.7|27710.7|27727.9|27707.9|6
1622020850000|2021-05-26 09:20:50|27739|27704|27739|27704|27739|27704|27739|27704|1
1622020860000|2021-05-26 09:21:00|27729|27709|27739|27704|27739|27710.6|27729|27704|3
1622020900000|2021-05-26 09:21:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622020950000|2021-05-26 09:22:30|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1622020960000|2021-05-26 09:22:40|27737.6|27702.6|27738|27703|27738|27708.2|27728.2|27702.6|4
1622021320000|2021-05-26 09:28:40|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1622021330000|2021-05-26 09:28:50|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1622021420000|2021-05-26 09:30:20|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1622021430000|2021-05-26 09:30:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622021440000|2021-05-26 09:30:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622021520000|2021-05-26 09:32:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1622021620000|2021-05-26 09:33:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622021850000|2021-05-26 09:37:30|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022000000|2021-05-26 09:40:00|27739|27704|27739|27704|27739|27704|27739|27704|1
1622022020000|2021-05-26 09:40:20|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022230000|2021-05-26 09:43:50|27738|27703|27738|27703|27738|27703|27738|27703|1
1622022260000|2021-05-26 09:44:20|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622022470000|2021-05-26 09:47:50|27738|27703|27738|27703|27738|27703|27738|27703|1
1622022500000|2021-05-26 09:48:20|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022510000|2021-05-26 09:48:30|27733.8|27713.8|27733.8|27713.8|27734|27714|27733.8|27713.8|3
1622022530000|2021-05-26 09:48:50|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022660000|2021-05-26 09:51:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1622022780000|2021-05-26 09:53:00|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622022900000|2021-05-26 09:55:00|27732|27712|27732.4|27712.4|27732.4|27712.4|27732|27712|3
1622022910000|2021-05-26 09:55:10|27731|27711|27730|27710|27731|27711|27730|27710|2
1622022920000|2021-05-26 09:55:20|27729.5|27709.5|27729.9|27709.9|27729.9|27709.9|27729.5|27709.5|2
1622022970000|2021-05-26 09:56:10|27737|27702|27737|27702|27737|27702|27737|27702|1
1622022990000|2021-05-26 09:56:30|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622023030000|2021-05-26 09:57:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023050000|2021-05-26 09:57:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023080000|2021-05-26 09:58:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023130000|2021-05-26 09:58:50|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023150000|2021-05-26 09:59:10|27736.7|27701.7|27737|27702|27737|27702|27736.7|27701.7|2
1622023180000|2021-05-26 09:59:40|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023200000|2021-05-26 10:00:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023210000|2021-05-26 10:00:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023280000|2021-05-26 10:01:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023300000|2021-05-26 10:01:40|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622023330000|2021-05-26 10:02:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622023490000|2021-05-26 10:04:50|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023520000|2021-05-26 10:05:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023580000|2021-05-26 10:06:20|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023590000|2021-05-26 10:06:30|27737|27702|27738|27703|27738|27703|27737|27702|2
1622023640000|2021-05-26 10:07:20|27736.4|27701.4|27736.7|27701.7|27736.7|27701.7|27736.4|27701.4|2
1622023650000|2021-05-26 10:07:30|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1622023760000|2021-05-26 10:09:20|27728.9|27708.9|27738|27703|27738|27708.9|27728.9|27703|2
1622023810000|2021-05-26 10:10:10|27737|27702|27737|27702|27737|27702|27737|27702|1
1622023830000|2021-05-26 10:10:30|27736.4|27701.4|27737|27702|27737|27702|27736.4|27701.4|2
1622024010000|2021-05-26 10:13:30|27736.4|27701.4|27727|27707|27736.4|27708|27727|27701.4|4
1622024020000|2021-05-26 10:13:40|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1622024110000|2021-05-26 10:15:10|27732.8|27697.8|27732.2|27697.2|27732.8|27697.8|27732.2|27697.2|2
1622024130000|2021-05-26 10:15:30|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|1
1622024140000|2021-05-26 10:15:40|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|1
1622024150000|2021-05-26 10:15:50|27731.9|27696.9|27732.7|27697.7|27732.7|27697.7|27731.9|27696.9|2
1622024190000|2021-05-26 10:16:30|27732.6|27697.6|27732|27697|27732.6|27697.6|27732|27697|2
1622024220000|2021-05-26 10:17:00|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622024250000|2021-05-26 10:17:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1622024280000|2021-05-26 10:18:00|27727|27707|27727.4|27707.4|27727.4|27707.4|27727|27707|2
1622024330000|2021-05-26 10:18:50|27736.6|27701.6|27737|27702|27737|27702|27736.6|27701.6|2
1622024440000|2021-05-26 10:20:40|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1622024510000|2021-05-26 10:21:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1622024540000|2021-05-26 10:22:20|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1622024640000|2021-05-26 10:24:00|27732.1|27712.1|27736.7|27716.7|27736.7|27716.7|27732.1|27712.1|3
1622024650000|2021-05-26 10:24:10|27737.1|27717.1|27738.3|27718.3|27738.3|27718.3|27735.6|27715.6|14
1622024660000|2021-05-26 10:24:20|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622024680000|2021-05-26 10:24:40|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1622024700000|2021-05-26 10:25:00|27735.7|27715.7|27734.7|27714.7|27735.7|27715.7|27734.7|27714.7|3
1622024790000|2021-05-26 10:26:30|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1622025000000|2021-05-26 10:30:00|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1622025090000|2021-05-26 10:31:30|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1622025280000|2021-05-26 10:34:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622025510000|2021-05-26 10:38:30|27732|27712|27735|27715|27735|27715|27732|27712|2
1622025520000|2021-05-26 10:38:40|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1622025540000|2021-05-26 10:39:00|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|1
1622025560000|2021-05-26 10:39:20|27734.2|27714.2|27733.9|27713.9|27734.2|27714.2|27733.9|27713.9|2
1622025570000|2021-05-26 10:39:30|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1622025650000|2021-05-26 10:40:50|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1622025760000|2021-05-26 10:42:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622025940000|2021-05-26 10:45:40|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1622025980000|2021-05-26 10:46:20|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622026100000|2021-05-26 10:48:20|27732.6|27712.6|27733.9|27713.9|27733.9|27713.9|27732.6|27712.6|2
1622026120000|2021-05-26 10:48:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1622026180000|2021-05-26 10:49:40|27732.1|27712.1|27729.2|27709.2|27732.1|27712.1|27729.2|27709.2|4
1622026190000|2021-05-26 10:49:50|27731.1|27711.1|27730.5|27710.5|27731.1|27711.1|27730.3|27710.3|4
1622026200000|2021-05-26 10:50:00|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1622026210000|2021-05-26 10:50:10|27730.8|27710.8|27732.1|27712.1|27732.1|27712.1|27730.8|27710.8|2
1622026370000|2021-05-26 10:52:50|27730.9|27710.9|27730.1|27710.1|27730.9|27710.9|27730.1|27710.1|3
1622026390000|2021-05-26 10:53:10|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1622026420000|2021-05-26 10:53:40|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1622026430000|2021-05-26 10:53:50|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622026440000|2021-05-26 10:54:00|27731.5|27696.5|27730.3|27695.3|27731.5|27696.5|27730.3|27695.3|3
1622026460000|2021-05-26 10:54:20|27729.8|27694.8|27729.5|27694.5|27729.8|27694.8|27729.5|27694.5|2
1622026490000|2021-05-26 10:54:50|27719|27699|27719.6|27699.6|27719.6|27699.6|27719|27699|3
1622026500000|2021-05-26 10:55:00|27719.7|27699.7|27720|27700|27720|27700|27719.7|27699.7|4
1622026510000|2021-05-26 10:55:10|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622026540000|2021-05-26 10:55:40|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1622026560000|2021-05-26 10:56:00|27719.5|27699.5|27719.3|27699.3|27719.5|27699.5|27719.3|27699.3|2
1622026570000|2021-05-26 10:56:10|27718.7|27698.7|27718.6|27698.6|27718.7|27698.7|27718.6|27698.6|2
1622026580000|2021-05-26 10:56:20|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1622026590000|2021-05-26 10:56:30|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622026660000|2021-05-26 10:57:40|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1622026700000|2021-05-26 10:58:20|27719|27699|27711.5|27691.5|27719|27699|27711.5|27691.5|3
1622026710000|2021-05-26 10:58:30|27711|27691|27711|27691|27711|27691|27710.5|27690.5|3
1622026720000|2021-05-26 10:58:40|27718|27683|27717|27682|27718|27683|27717|27682|2
1622026730000|2021-05-26 10:58:50|27716.5|27681.5|27717|27682|27717|27682|27716.5|27681.5|2
1622026750000|2021-05-26 10:59:10|27716.5|27681.5|27715.5|27680.5|27716.5|27681.5|27715.5|27680.5|3
1622026770000|2021-05-26 10:59:30|27716|27681|27716|27681|27716|27681|27716|27681|1
1622026790000|2021-05-26 10:59:50|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1622026800000|2021-05-26 11:00:00|27705|27685|27705.5|27685.5|27705.5|27685.5|27705|27685|2
1622026810000|2021-05-26 11:00:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622026910000|2021-05-26 11:01:50|27705.5|27685.5|27714|27679|27714|27685.5|27701.8|27666.8|5
1622026950000|2021-05-26 11:02:30|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1622026960000|2021-05-26 11:02:40|27709|27674|27699|27664|27709|27674|27698.3|27663.3|15
1622026980000|2021-05-26 11:03:00|27698.5|27663.5|27700|27665|27700|27665|27698.5|27663.5|5
1622026990000|2021-05-26 11:03:10|27699.5|27664.5|27698.8|27663.8|27699.5|27664.5|27698.8|27663.8|2
1622027000000|2021-05-26 11:03:20|27699.3|27664.3|27700.5|27665.5|27700.5|27665.5|27699.3|27664.3|2
1622027010000|2021-05-26 11:03:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1622027020000|2021-05-26 11:03:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1622027030000|2021-05-26 11:03:50|27700|27665|27697.8|27662.8|27700|27665|27697.8|27662.8|2
1622027060000|2021-05-26 11:04:20|27697.3|27662.3|27700|27665|27700|27665|27697.3|27662.3|2
1622027070000|2021-05-26 11:04:30|27701|27666|27724.2|27689.2|27724.2|27689.2|27701|27666|8
1622027080000|2021-05-26 11:04:40|27726.7|27691.7|27724.4|27689.4|27726.7|27691.7|27724.4|27689.4|3
1622027090000|2021-05-26 11:04:50|27721.8|27686.8|27715|27673|27721.8|27686.8|27704|27668|19
1622027100000|2021-05-26 11:05:00|27713|27678|27716.8|27681.8|27718.5|27683.5|27713|27678|9
1622027110000|2021-05-26 11:05:10|27716.3|27681.3|27703.3|27668.3|27716.3|27681.3|27703.3|27668.3|13
1622027120000|2021-05-26 11:05:20|27711.6|27674|27715|27677|27715|27677|27703.3|27668.3|15
1622027130000|2021-05-26 11:05:30|27706.3|27672|27712.3|27669.3|27713.5|27672|27702.8|27667.8|7
1622027140000|2021-05-26 11:05:40|27712.6|27675|27703.3|27668.3|27714.5|27675|27703.3|27668.3|9
1622027150000|2021-05-26 11:05:50|27702.3|27667.3|27716|27674|27716|27674|27702.3|27667.3|14
1622027160000|2021-05-26 11:06:00|27714|27671|27715.5|27672.5|27716|27674|27702.8|27667.8|13
1622027170000|2021-05-26 11:06:10|27715|27672|27703.3|27668.3|27715|27672|27703.3|27668.3|4
1622027210000|2021-05-26 11:06:50|27714|27671|27714|27671|27714|27671|27714|27671|1
1622027230000|2021-05-26 11:07:10|27702.8|27672|27712|27670|27712|27673|27702.8|27667.8|4
1622027240000|2021-05-26 11:07:20|27715|27669|27704.3|27669.3|27715|27673|27703.3|27668.3|9
1622027300000|2021-05-26 11:08:20|27715|27672|27715|27672|27715|27672|27715|27672|1
1622027520000|2021-05-26 11:12:00|27712.5|27669.5|27696|27653|27712.5|27669.5|27694.6|27653|6
1622027530000|2021-05-26 11:12:10|27692.6||27692.6||27692.6||27692.6||1
1622027540000|2021-05-26 11:12:20|27695.5|27652|27695.5|27652.5|27695.5|27652.5|27695.5|27652|2
1622027580000|2021-05-26 11:13:00|27696|27653|27696|27653|27696|27653|27696|27653|1
1622027710000|2021-05-26 11:15:10|27696.5|27653.5|27703.4|27668|27703.4|27668|27696.3|27653.5|7
1622027720000|2021-05-26 11:15:20|27702.6|27667.2|27703.4|27668|27703.4|27668|27702.6|27667.2|2
1622027750000|2021-05-26 11:15:50|27704.4|27669|27704.4|27669|27704.4|27669|27704.4|27669|1
1622027780000|2021-05-26 11:16:20|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622027820000|2021-05-26 11:17:00|27702.6|27667.2|27702.6|27667.2|27702.6|27667.2|27702.6|27667.2|1
1622027840000|2021-05-26 11:17:20|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622027930000|2021-05-26 11:18:50|27703.3|27668.3|27709.7|27674.7|27709.7|27674.7|27703.3|27668.3|2
1622027940000|2021-05-26 11:19:00|27711.1|27676.1|27712.1|27677.1|27712.1|27677.1|27711.1|27676.1|2
1622028140000|2021-05-26 11:22:20|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1622028400000|2021-05-26 11:26:40|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1622028410000|2021-05-26 11:26:50|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|27712.2|27677.2|1
1622028420000|2021-05-26 11:27:00|27712.7|27677.7|27713.8|27678.8|27713.8|27678.8|27712.7|27677.7|3
1622028430000|2021-05-26 11:27:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1622028490000|2021-05-26 11:28:10|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1622028520000|2021-05-26 11:28:40|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1622028660000|2021-05-26 11:31:00|27716.3|27681.3|27716.8|27681.8|27716.8|27681.8|27716.3|27681.3|3
1622028720000|2021-05-26 11:32:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1622029130000|2021-05-26 11:38:50|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622029200000|2021-05-26 11:40:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622029320000|2021-05-26 11:42:00|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1622029560000|2021-05-26 11:46:00|27718|27683|27718|27683|27718|27683|27718|27683|1
1622029620000|2021-05-26 11:47:00|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622029760000|2021-05-26 11:49:20|27717.7|27682.7|27715|27680|27717.7|27682.7|27715|27680|3
1622029770000|2021-05-26 11:49:30|27716|27681|27717|27682|27717|27682|27716|27681|2
1622029790000|2021-05-26 11:49:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622029850000|2021-05-26 11:50:50|27716|27681|27716|27681|27716|27681|27716|27681|1
1622029890000|2021-05-26 11:51:30|27719|27684|27717.3|27682.3|27719|27684|27717.3|27682.3|3
1622029910000|2021-05-26 11:51:50|27716|27681|27716|27681|27716|27681|27716|27681|1
1622030010000|2021-05-26 11:53:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1622030110000|2021-05-26 11:55:10|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|1
1622030290000|2021-05-26 11:58:10|27719.7|27684.7|27721.7|27686.7|27721.7|27686.7|27719.7|27684.7|2
1622030310000|2021-05-26 11:58:30|27720.3|27685.3|27721.7|27686.7|27721.7|27686.7|27719.7|27684.7|3
1622030330000|2021-05-26 11:58:50|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|27719.2|27684.2|1
1622031030000|2021-05-26 12:10:30|27710.4|27675.4|27709.6|27674.6|27710.4|27675.4|27709.6|27674.6|2
1622031040000|2021-05-26 12:10:40|27709.4|27674.4|27707.6|27672.6|27709.4|27674.4|27707.6|27672.6|4
1622031050000|2021-05-26 12:10:50|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|1
1622031090000|2021-05-26 12:11:30|27704|27684|27704|27684|27704|27684|27704|27684|1
1622031180000|2021-05-26 12:13:00|27712.4|27677.4|27704.9|27684.9|27712.4|27684.9|27704.1|27677.4|3
1622031200000|2021-05-26 12:13:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622031510000|2021-05-26 12:18:30|27704.4|27684.4|27703.8|27683.8|27705.9|27685.9|27703.8|27683.8|4
1622031530000|2021-05-26 12:18:50|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622031540000|2021-05-26 12:19:00|27703.4|27683.4|27707.4|27687.4|27714|27687.4|27703.4|27679|3
1622031550000|2021-05-26 12:19:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622031580000|2021-05-26 12:19:40|27707.4|27687.4|27707.4|27687.4|27707.5|27687.5|27707.4|27687.4|3
1622031590000|2021-05-26 12:19:50|27707.5|27687.5|27707.4|27687.4|27707.5|27687.5|27707.4|27687.4|6
1622032070000|2021-05-26 12:27:50|27707.9|27687.9|27708.2|27688.2|27708.2|27688.2|27707.9|27687.9|2
1622032100000|2021-05-26 12:28:20|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622032190000|2021-05-26 12:29:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622032410000|2021-05-26 12:33:30|27703|27683|27702.4|27682.4|27703|27683|27702.4|27682.4|2
1622032420000|2021-05-26 12:33:40|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1622032460000|2021-05-26 12:34:20|27702.5|27682.5|27702.4|27682.4|27702.5|27682.5|27702.4|27682.4|2
1622032670000|2021-05-26 12:37:50|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622032690000|2021-05-26 12:38:10|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1622032720000|2021-05-26 12:38:40|27703.7|27683.7|27705.9|27685.9|27705.9|27685.9|27703.2|27683.2|6
1622032790000|2021-05-26 12:39:50|27713|27678|27713|27678|27713|27678|27713|27678|1
1622032910000|2021-05-26 12:41:50|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1622032930000|2021-05-26 12:42:10|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|1
1622032950000|2021-05-26 12:42:30|27713.6|27678.6|27707.4|27687.4|27713.6|27687.4|27707.2|27678.6|3
1622033020000|2021-05-26 12:43:40|27708.4|27688.4|27707.9|27687.9|27708.4|27688.4|27707.9|27687.9|2
1622033030000|2021-05-26 12:43:50|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622033050000|2021-05-26 12:44:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622033070000|2021-05-26 12:44:30|27708.9|27688.9|27709.9|27689.9|27709.9|27689.9|27708.9|27688.9|2
1622033110000|2021-05-26 12:45:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1622033170000|2021-05-26 12:46:10|27709.9|27689.9|27712.4|27692.4|27712.4|27692.4|27709.9|27689.9|3
1622033200000|2021-05-26 12:46:40|27712.9|27692.9|27712.7|27692.7|27713.2|27693.2|27712.4|27692.4|4
1622033250000|2021-05-26 12:47:30|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1622033350000|2021-05-26 12:49:10|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622033450000|2021-05-26 12:50:50|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033470000|2021-05-26 12:51:10|27720.2|27685.2|27713.2|27693.2|27721.5|27694.5|27713.2|27685.2|5
1622033480000|2021-05-26 12:51:20|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033500000|2021-05-26 12:51:40|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622033510000|2021-05-26 12:51:50|27722|27687|27722|27687|27722|27687|27722|27687|1
1622033520000|2021-05-26 12:52:00|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622033530000|2021-05-26 12:52:10|27722|27687|27722|27687|27722|27687|27722|27687|1
1622033540000|2021-05-26 12:52:20|27721.4|27686.4|27712.9|27692.9|27721.4|27692.9|27712.9|27686.4|2
1622033590000|2021-05-26 12:53:10|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622033770000|2021-05-26 12:56:10|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622033820000|2021-05-26 12:57:00|27713.9|27693.9|27713.7|27693.7|27713.9|27693.9|27713.4|27693.4|3
1622033830000|2021-05-26 12:57:10|27714.2|27694.2|27723.9|27688.9|27726.8|27697|27714.2|27688.9|6
1622033840000|2021-05-26 12:57:20|27716.9|27696.9|27717.2|27697.2|27717.2|27697.2|27716.9|27696.9|2
1622033860000|2021-05-26 12:57:40|27717.4|27697.4|27717.7|27697.7|27717.7|27697.7|27717.4|27697.4|2
1622033870000|2021-05-26 12:57:50|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|27726.4|27691.4|1
1622033880000|2021-05-26 12:58:00|27726.9|27691.9|27724.2|27689.2|27727.4|27692.4|27724.2|27689.2|4
1622033890000|2021-05-26 12:58:10|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1622033910000|2021-05-26 12:58:30|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1622033930000|2021-05-26 12:58:50|27731.6|27696.6|27732|27697|27732|27697|27731|27696|3
1622033940000|2021-05-26 12:59:00|27732.6|27697.6|27733|27698|27733|27698|27732.6|27697.6|2
1622033980000|2021-05-26 12:59:40|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1622034000000|2021-05-26 13:00:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622034010000|2021-05-26 13:00:10|27731.5|27696.5|27730|27695|27731.5|27696.5|27730|27695|6
1622034020000|2021-05-26 13:00:20|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034050000|2021-05-26 13:00:50|27729.5|27694.5|27725.3|27690.3|27729.5|27694.5|27724.5|27689.5|5
1622034060000|2021-05-26 13:01:00|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1622034100000|2021-05-26 13:01:40|27727.7|27692.7|27728.8|27693.8|27728.8|27693.8|27727.7|27692.7|2
1622034110000|2021-05-26 13:01:50|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|1
1622034200000|2021-05-26 13:03:20|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1622034290000|2021-05-26 13:04:50|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034310000|2021-05-26 13:05:10|27731.3|27696.3|27734.8|27699.8|27734.8|27699.8|27731.3|27696.3|10
1622034320000|2021-05-26 13:05:20|27733.3|27698.3|27734.8|27699.8|27734.8|27699.8|27733.3|27698.3|18
1622034330000|2021-05-26 13:05:30|27733.3|27698.3|27733.8|27698.8|27734.8|27699.8|27733.3|27698.3|17
1622034340000|2021-05-26 13:05:40|27732.8|27697.8|27734|27699|27734|27699|27732.8|27697.8|19
1622034350000|2021-05-26 13:05:50|27733|27698|27734|27699|27734|27699|27733|27698|16
1622034360000|2021-05-26 13:06:00|27733|27698|27733|27698|27734|27699|27733|27698|17
1622034370000|2021-05-26 13:06:10|27734|27699|27734|27699|27734|27699|27733|27698|5
1622034410000|2021-05-26 13:06:50|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1622034420000|2021-05-26 13:07:00|27733.8|27698.8|27733.5|27698.5|27733.8|27698.8|27732.3|27697.3|10
1622034430000|2021-05-26 13:07:10|27732|27697|27730.5|27695.5|27733.8|27698.8|27730.5|27695.5|7
1622034450000|2021-05-26 13:07:30|27730|27695|27730|27695|27730|27695|27730|27695|1
1622034460000|2021-05-26 13:07:40|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622034490000|2021-05-26 13:08:10|27730|27695|27730|27695|27730|27695|27730|27695|1
1622034540000|2021-05-26 13:09:00|27729|27694|27729.5|27694.5|27729.5|27694.5|27727.5|27692.5|5
1622034600000|2021-05-26 13:10:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622034740000|2021-05-26 13:12:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1622034760000|2021-05-26 13:12:40|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1622034770000|2021-05-26 13:12:50|27733.3|27698.3|27733.5|27698.5|27733.5|27698.5|27733.3|27698.3|2
1622034780000|2021-05-26 13:13:00|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1622034790000|2021-05-26 13:13:10|27730.5|27695.5|27730.8|27695.8|27732.8|27697.8|27728.5|27693.5|10
1622034800000|2021-05-26 13:13:20|27729.8|27694.8|27729.3|27694.3|27730|27695|27728|27693|11
1622034810000|2021-05-26 13:13:30|27729.7|27694.7|27732.7|27697.7|27732.9|27697.9|27728.8|27693.8|9
1622034840000|2021-05-26 13:14:00|27732.3|27697.3|27730.3|27695.3|27732.3|27697.3|27729.8|27694.8|4
1622034850000|2021-05-26 13:14:10|27727|27692|27726|27691|27727|27692|27726|27691|2
1622034880000|2021-05-26 13:14:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1622034890000|2021-05-26 13:14:50|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1622034910000|2021-05-26 13:15:10|27724.3|27689.3|27725.5|27690.5|27725.5|27690.5|27724|27689|3
1622034970000|2021-05-26 13:16:10|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1622035040000|2021-05-26 13:17:20|27724.5|27689.5|27726|27691|27726|27691|27724.5|27689.5|2
1622035050000|2021-05-26 13:17:30|27726.3|27691.3|27727.3|27692.3|27727.3|27692.3|27726.3|27691.3|3
1622035080000|2021-05-26 13:18:00|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035100000|2021-05-26 13:18:20|27728|27693|27728.5|27693.5|27729.8|27694.8|27728|27693|4
1622035110000|2021-05-26 13:18:30|27728.3|27693.3|27728.5|27693.5|27729.3|27694.3|27728.3|27693.3|3
1622035130000|2021-05-26 13:18:50|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035170000|2021-05-26 13:19:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035360000|2021-05-26 13:22:40|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035410000|2021-05-26 13:23:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035540000|2021-05-26 13:25:40|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035640000|2021-05-26 13:27:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622035650000|2021-05-26 13:27:30|27729|27694|27728.5|27693.5|27729|27694|27728.5|27693.5|2
1622035660000|2021-05-26 13:27:40|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035680000|2021-05-26 13:28:00|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622035710000|2021-05-26 13:28:30|27729|27694|27729|27694|27729|27694|27729|27694|1
1622035720000|2021-05-26 13:28:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622035740000|2021-05-26 13:29:00|27729|27694|27728.5|27693.5|27729|27694|27728.5|27693.5|2
1622035870000|2021-05-26 13:31:10|27724|27689|27728|27693|27728|27693|27723|27688|6
1622035880000|2021-05-26 13:31:20|27727|27692|27727|27692|27727|27692|27727|27692|1
1622035890000|2021-05-26 13:31:30|27728|27693|27728|27693|27728|27693|27728|27693|1
1622035930000|2021-05-26 13:32:10|27728.5|27693.5|27726|27691|27728.5|27693.5|27726|27691|4
1622036190000|2021-05-26 13:36:30|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622036200000|2021-05-26 13:36:40|27728|27693|27726|27691|27728.5|27693.5|27726|27691|4
1622036210000|2021-05-26 13:36:50|27727|27692|27728.5|27693.5|27728.5|27693.5|27726|27691|7
1622036500000|2021-05-26 13:41:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622036590000|2021-05-26 13:43:10|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1622036770000|2021-05-26 13:46:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622036810000|2021-05-26 13:46:50|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1622036840000|2021-05-26 13:47:20|27725.3|27690.3|27723.5|27688.5|27725.3|27690.3|27723.5|27688.5|2
1622036850000|2021-05-26 13:47:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622037040000|2021-05-26 13:50:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622037050000|2021-05-26 13:50:50|27707.3|27687.3|27708|27688|27708|27688|27707.3|27687.3|3
1622037070000|2021-05-26 13:51:10|27708.5|27688.5|27708.8|27688.8|27708.8|27688.8|27708.5|27688.5|2
1622037080000|2021-05-26 13:51:20|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1622037090000|2021-05-26 13:51:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622037100000|2021-05-26 13:51:40|27710|27690|27710|27690|27710|27690|27710|27690|1
1622037110000|2021-05-26 13:51:50|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1622037130000|2021-05-26 13:52:10|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622037150000|2021-05-26 13:52:30|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622037430000|2021-05-26 13:57:10|27718|27683|27718|27683|27718|27683|27718|27683|1
1622037460000|2021-05-26 13:57:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622037740000|2021-05-26 14:02:20|27719|27684|27712.5|27692.5|27719|27692.5|27712.5|27684|2
1622037790000|2021-05-26 14:03:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1622037800000|2021-05-26 14:03:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622037820000|2021-05-26 14:03:40|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|1
1622037880000|2021-05-26 14:04:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622038100000|2021-05-26 14:08:20|27708.5|27688.5|27707.5|27687.5|27708.5|27688.5|27707.5|27687.5|2
1622038110000|2021-05-26 14:08:30|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622038140000|2021-05-26 14:09:00|27716|27681|27716|27681|27716|27681|27716|27681|1
1622038200000|2021-05-26 14:10:00|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|1
1622038400000|2021-05-26 14:13:20|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1622038420000|2021-05-26 14:13:40|27723|27688|27722.6|27687.6|27723|27688|27722.6|27687.6|2
1622038450000|2021-05-26 14:14:10|27726.9|27691.9|27728.9|27693.9|27728.9|27693.9|27726.9|27691.9|4
1622038460000|2021-05-26 14:14:20|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|1
1622038480000|2021-05-26 14:14:40|27722.9|27687.9|27722.6|27687.6|27722.9|27687.9|27722.6|27687.6|2
1622038520000|2021-05-26 14:15:20|27722.7|27687.7|27722.9|27687.9|27722.9|27687.9|27722.7|27687.7|3
1622038570000|2021-05-26 14:16:10|27722.4|27687.4|27722.4|27687.4|27722.9|27687.9|27722.4|27687.4|3
1622038580000|2021-05-26 14:16:20|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1622038640000|2021-05-26 14:17:20|27709.4|27689.4|27708.7|27688.7|27709.4|27689.4|27708.7|27688.7|5
1622038650000|2021-05-26 14:17:30|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1622038680000|2021-05-26 14:18:00|27709.3|27689.3|27717.3|27682.3|27717.3|27689.3|27709.3|27682.3|2
1622038690000|2021-05-26 14:18:10|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1622038740000|2021-05-26 14:19:00|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622038770000|2021-05-26 14:19:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622038870000|2021-05-26 14:21:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1622038880000|2021-05-26 14:21:20|27712.5|27677.5|27713|27678|27713|27678|27712.5|27677.5|2
1622039390000|2021-05-26 14:29:50|27703|27683|27702.5|27667.5|27710.8|27683|27702.5|27667.5|7
1622039630000|2021-05-26 14:33:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1622039710000|2021-05-26 14:35:10|27704|27669|27706|27671|27706|27671|27704|27669|3
1622040020000|2021-05-26 14:40:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1622040140000|2021-05-26 14:42:20|27703.5|27668.5|27703|27668|27703.5|27668.5|27703|27668|2
1622040200000|2021-05-26 14:43:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1622040460000|2021-05-26 14:47:40|27704|27669|27704|27669|27704|27669|27704|27669|1
1622040540000|2021-05-26 14:49:00|27703.5|27668.5|27702.2|27682.2|27706.5|27682.2|27702.2|27668.5|3
1622040550000|2021-05-26 14:49:10|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1622040610000|2021-05-26 14:50:10|27711|27676|27711|27676|27711|27676|27711|27676|1
1622040620000|2021-05-26 14:50:20|27712|27677|27712|27677|27712|27677|27712|27677|1
1622040630000|2021-05-26 14:50:30|27714|27679|27718|27683|27718|27683|27714|27679|2
1622040650000|2021-05-26 14:50:50|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1622040690000|2021-05-26 14:51:30|27719|27684|27719|27684|27719|27684|27719|27684|1
1622040740000|2021-05-26 14:52:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1622040780000|2021-05-26 14:53:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1622040830000|2021-05-26 14:53:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622040850000|2021-05-26 14:54:10|27723|27688|27726.5|27691.5|27729|27694|27723|27688|6
1622040860000|2021-05-26 14:54:20|27717.5|27682.5|27715|27680|27717.5|27682.5|27715|27680|4
1622040930000|2021-05-26 14:55:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622041000000|2021-05-26 14:56:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1622041030000|2021-05-26 14:57:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622041040000|2021-05-26 14:57:20|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622041050000|2021-05-26 14:57:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041070000|2021-05-26 14:57:50|27720|27685|27717|27682|27720|27685|27717|27682|2
1622041090000|2021-05-26 14:58:10|27718|27683|27718|27683|27718|27683|27718|27683|1
1622041190000|2021-05-26 14:59:50|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041220000|2021-05-26 15:00:20|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1622041260000|2021-05-26 15:01:00|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041280000|2021-05-26 15:01:20|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622041290000|2021-05-26 15:01:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622041350000|2021-05-26 15:02:30|27716.5|27681.5|27707.9|27687.9|27716.5|27688.5|27707.9|27681.5|3
1622041470000|2021-05-26 15:04:30|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1622041480000|2021-05-26 15:04:40|27703.4|27683.4|27703.2|27683.2|27703.4|27683.4|27703.2|27683.2|2
1622041490000|2021-05-26 15:04:50|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1622041510000|2021-05-26 15:05:10|27704.3|27684.3|27704.2|27684.2|27704.3|27684.3|27704.2|27684.2|2
1622041520000|2021-05-26 15:05:20|27704.3|27684.3|27704.2|27684.2|27704.3|27684.3|27704.2|27684.2|12
1622041570000|2021-05-26 15:06:10|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622041590000|2021-05-26 15:06:30|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1622041650000|2021-05-26 15:07:30|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|27711.9|27676.9|1
1622041670000|2021-05-26 15:07:50|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1622041770000|2021-05-26 15:09:30|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622041890000|2021-05-26 15:11:30|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1622041980000|2021-05-26 15:13:00|27712.9|27677.9|27701.7|27681.7|27714.4|27682.4|27701.7|27677.9|5
1622041990000|2021-05-26 15:13:10|27701.2|27681.2|27701.9|27666.9|27711.7|27681.2|27701.2|27666.9|5
1622042030000|2021-05-26 15:13:50|27703.3|27668.3|27712.2|27677.2|27712.2|27677.2|27703.3|27668.3|7
1622042110000|2021-05-26 15:15:10|27709.4|27674.4|27710.4|27675.4|27710.4|27675.4|27709.4|27674.4|2
1622042480000|2021-05-26 15:21:20|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622042520000|2021-05-26 15:22:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622042530000|2021-05-26 15:22:10|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622042560000|2021-05-26 15:22:40|27714|27679|27713|27678|27714|27679|27713|27678|2
1622042590000|2021-05-26 15:23:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622042680000|2021-05-26 15:24:40|27708.5|27673.5|27708.7|27673.7|27708.7|27673.7|27708.2|27673.2|4
1622042740000|2021-05-26 15:25:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1622042760000|2021-05-26 15:26:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622043030000|2021-05-26 15:30:30|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622043100000|2021-05-26 15:31:40|27708.2|27688.2|27711.3|27676.3|27712.5|27688.2|27708.2|27676.3|3
1622043120000|2021-05-26 15:32:00|27703.8|27683.8|27704.2|27684.2|27704.2|27684.2|27703.8|27683.8|2
1622043130000|2021-05-26 15:32:10|27702.9|27682.9|27704.2|27684.2|27704.2|27684.2|27702.9|27682.9|2
1622043140000|2021-05-26 15:32:20|27704.3|27684.3|27704.4|27684.4|27704.5|27684.5|27704.3|27684.3|7
1622043150000|2021-05-26 15:32:30|27704.5|27684.5|27712.9|27677.9|27713.4|27684.5|27704.4|27677.9|4
1622043280000|2021-05-26 15:34:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622043290000|2021-05-26 15:34:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622043330000|2021-05-26 15:35:30|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622043410000|2021-05-26 15:36:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622043430000|2021-05-26 15:37:10|27717|27682|27712.5|27692.5|27723.5|27692.5|27712.3|27682|6
1622043550000|2021-05-26 15:39:10|27705.5|27685.5|27713.5|27678.5|27713.8|27685.5|27704.5|27678|6
1622043560000|2021-05-26 15:39:20|27713.3|27678.3|27712.8|27677.8|27713.5|27678.5|27712.8|27677.8|3
1622043570000|2021-05-26 15:39:30|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622043650000|2021-05-26 15:40:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622043720000|2021-05-26 15:42:00|27700.3|27680.3|27702|27667|27702|27680.3|27700.3|27667|2
1622043730000|2021-05-26 15:42:10|27703|27668|27702|27667|27703|27680.3|27700.3|27667|3
1622043750000|2021-05-26 15:42:30|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622043770000|2021-05-26 15:42:50|27703|27668|27703|27668|27703|27668|27703|27668|1
1622043790000|2021-05-26 15:43:10|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1622043820000|2021-05-26 15:43:40|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622043910000|2021-05-26 15:45:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622043920000|2021-05-26 15:45:20|27703.3|27668.3|27701.2|27681.2|27703.3|27682.2|27701.2|27668.3|3
1622043950000|2021-05-26 15:45:50|27701.3|27681.3|27701.2|27681.2|27701.3|27681.3|27701.2|27681.2|2
1622043960000|2021-05-26 15:46:00|27701.3|27681.3|27701.2|27681.2|27701.3|27681.3|27701.2|27681.2|6
1622043980000|2021-05-26 15:46:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622044400000|2021-05-26 15:53:20|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622044410000|2021-05-26 15:53:30|27715|27680|27715|27680|27715|27680|27715|27680|1
1622044420000|2021-05-26 15:53:40|27717|27682|27721|27686|27721.7|27686.7|27717|27682|4
1622044430000|2021-05-26 15:53:50|27715.5|27680.5|27716.3|27681.3|27716.3|27681.3|27715|27680|3
1622044470000|2021-05-26 15:54:30|27716.4|27681.4|27708.8|27688.8|27716.4|27688.8|27708.8|27681.3|4
1622044480000|2021-05-26 15:54:40|27708.9|27688.9|27708.8|27688.8|27708.9|27688.9|27708.8|27688.8|10
1622044490000|2021-05-26 15:54:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044500000|2021-05-26 15:55:00|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1622044710000|2021-05-26 15:58:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044730000|2021-05-26 15:58:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622044740000|2021-05-26 15:59:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622044770000|2021-05-26 15:59:30|27717|27682|27717|27682|27717|27682|27717|27682|1
1622044780000|2021-05-26 15:59:40|27713.5|27678.5|27702.5|27682.5|27713.5|27683|27702.5|27678.5|3
1622044840000|2021-05-26 16:00:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1622044880000|2021-05-26 16:01:20|27716.4|27681.4|27715.3|27680.3|27716.4|27681.4|27713.8|27678.8|3
1622044890000|2021-05-26 16:01:30|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1622044900000|2021-05-26 16:01:40|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1622044910000|2021-05-26 16:01:50|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1622044950000|2021-05-26 16:02:30|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|27713.3|27678.3|1
1622045000000|2021-05-26 16:03:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622045420000|2021-05-26 16:10:20|27713|27678|27715|27680|27715|27680|27713|27678|2
1622045440000|2021-05-26 16:10:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622045530000|2021-05-26 16:12:10|27715|27680|27715.4|27680.4|27715.4|27680.4|27715|27680|2
1622045620000|2021-05-26 16:13:40|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1622045690000|2021-05-26 16:14:50|27708.9|27688.9|27707.9|27687.9|27708.9|27688.9|27707.9|27687.9|2
1622045700000|2021-05-26 16:15:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1622045710000|2021-05-26 16:15:10|27712.9|27677.9|27713.2|27678.2|27713.2|27678.2|27712.9|27677.9|2
1622045730000|2021-05-26 16:15:30|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|1
1622045750000|2021-05-26 16:15:50|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622045950000|2021-05-26 16:19:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622046070000|2021-05-26 16:21:10|27713.2|27678.2|27706.9|27671.9|27713.2|27678.2|27706.9|27671.9|2
1622046190000|2021-05-26 16:23:10|27717.7|27682.7|27717.9|27682.9|27717.9|27682.9|27717.7|27682.7|2
1622046600000|2021-05-26 16:30:00|27718|27683|27707.9|27672.9|27718|27683|27707.9|27672.9|2
1622046610000|2021-05-26 16:30:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622046630000|2021-05-26 16:30:30|27712.9|27677.9|27712.4|27677.4|27712.9|27677.9|27712.4|27677.4|2
1622047020000|2021-05-26 16:37:00|27709.9|27674.9|27708.9|27673.9|27709.9|27674.9|27708.9|27673.9|2
1622047040000|2021-05-26 16:37:20|27712.4|27677.4|27721.3|27686.3|27721.3|27686.3|27711.5|27676.5|6
1622047050000|2021-05-26 16:37:30|27714.3|27679.3|27722.9|27687.9|27722.9|27687.9|27714.3|27679.3|4
1622047070000|2021-05-26 16:37:50|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|1
1622047140000|2021-05-26 16:39:00|27721.9|27686.9|27721.9|27686.9|27721.9|27686.9|27721.9|27686.9|1
1622047180000|2021-05-26 16:39:40|27720.9|27685.9|27720.9|27685.9|27720.9|27685.9|27720.9|27685.9|1
1622047190000|2021-05-26 16:39:50|27714.9|27679.9|27713.4|27678.4|27714.9|27679.9|27713.4|27678.4|2
1622047210000|2021-05-26 16:40:10|27712.9|27677.9|27713.4|27678.4|27713.4|27678.4|27712.9|27677.9|2
1622047270000|2021-05-26 16:41:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622047340000|2021-05-26 16:42:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622047410000|2021-05-26 16:43:30|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622047480000|2021-05-26 16:44:40|27712|27677|27712|27677|27712|27677|27712|27677|1
1622047630000|2021-05-26 16:47:10|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622047850000|2021-05-26 16:50:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1622048140000|2021-05-26 16:55:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622048520000|2021-05-26 17:02:00|27712|27677|27712|27677|27712|27677|27712|27677|1
1622048730000|2021-05-26 17:05:30|27711|27676|27711|27676|27711|27676|27711|27676|1
1622048920000|2021-05-26 17:08:40|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622048940000|2021-05-26 17:09:00|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1622048950000|2021-05-26 17:09:10|27713|27678|27715|27680|27715|27680|27713|27678|2
1622049010000|2021-05-26 17:10:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622049070000|2021-05-26 17:11:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1622049130000|2021-05-26 17:12:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1622049250000|2021-05-26 17:14:10|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1622049300000|2021-05-26 17:15:00|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622049310000|2021-05-26 17:15:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622049360000|2021-05-26 17:16:00|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622049370000|2021-05-26 17:16:10|27720|27685|27722|27687|27722|27687|27720|27685|2
1622049380000|2021-05-26 17:16:20|27719|27684|27722.5|27687.5|27722.5|27687.5|27717.5|27682.5|5
1622049390000|2021-05-26 17:16:30|27721.5|27686.5|27720|27685|27721.5|27686.5|27720|27685|2
1622049420000|2021-05-26 17:17:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622049680000|2021-05-26 17:21:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1622049830000|2021-05-26 17:23:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622049930000|2021-05-26 17:25:30|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622050480000|2021-05-26 17:34:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622050490000|2021-05-26 17:34:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1622050510000|2021-05-26 17:35:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622050520000|2021-05-26 17:35:20|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622050540000|2021-05-26 17:35:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622050560000|2021-05-26 17:36:00|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622051030000|2021-05-26 17:43:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622051040000|2021-05-26 17:44:00|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1622051080000|2021-05-26 17:44:40|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1622051090000|2021-05-26 17:44:50|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1622051260000|2021-05-26 17:47:40|27719.8|27699.8|27723|27703|27723|27703|27719.8|27699.8|2
1622051270000|2021-05-26 17:47:50|27723.5|27703.5|27724.5|27704.5|27724.5|27704.5|27722.8|27702.8|6
1622051300000|2021-05-26 17:48:20|27724|27704|27724|27704|27724|27704|27724|27704|1
1622051310000|2021-05-26 17:48:30|27723.9|27703.9|27723.8|27703.8|27723.9|27703.9|27723.8|27703.8|2
1622051350000|2021-05-26 17:49:10|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1622051460000|2021-05-26 17:51:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1622052110000|2021-05-26 18:01:50|27724|27704|27731.8|27696.8|27732.5|27707.3|27724|27696.8|5
1622052120000|2021-05-26 18:02:00|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622052130000|2021-05-26 18:02:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1622052180000|2021-05-26 18:03:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622052450000|2021-05-26 18:07:30|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622052600000|2021-05-26 18:10:00|27730|27695|27730|27695|27730|27695|27730|27695|1
1622052690000|2021-05-26 18:11:30|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|27729.8|27694.8|1
1622052700000|2021-05-26 18:11:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1622052740000|2021-05-26 18:12:20|27722|27687|27722.5|27687.5|27723|27688|27722|27687|4
1622052790000|2021-05-26 18:13:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1622052820000|2021-05-26 18:13:40|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1622052850000|2021-05-26 18:14:10|27726.8|27691.8|27725|27690|27726.8|27691.8|27725|27690|2
1622052880000|2021-05-26 18:14:40|27722|27702|27722.2|27702.2|27722.2|27702.2|27722|27702|2
1622052890000|2021-05-26 18:14:50|27725.5|27690.5|27729.8|27694.8|27729.8|27707|27725.5|27690.5|3
1622052900000|2021-05-26 18:15:00|27729|27694|27728|27693|27729|27694|27728|27693|2
1622052960000|2021-05-26 18:16:00|27727.5|27692.5|27727.9|27692.9|27727.9|27692.9|27727.5|27692.5|2
1622053250000|2021-05-26 18:20:50|27725.9|27690.9|27725.4|27690.4|27725.9|27690.9|27725.4|27690.4|2
1622053510000|2021-05-26 18:25:10|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|1
1622053660000|2021-05-26 18:27:40|27723.2|27688.2|27722.9|27687.9|27723.2|27688.2|27722.9|27687.9|2
1622053840000|2021-05-26 18:30:40|27721.9|27686.9|27718.2|27683.2|27721.9|27686.9|27717.9|27682.9|4
1622053930000|2021-05-26 18:32:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622054030000|2021-05-26 18:33:50|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1622054050000|2021-05-26 18:34:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1622054230000|2021-05-26 18:37:10|27712|27692|27712.9|27692.9|27712.9|27692.9|27712|27692|2
1622054260000|2021-05-26 18:37:40|27708.7|27688.7|27708.1|27688.1|27708.7|27688.7|27708.1|27688.1|3
1622054300000|2021-05-26 18:38:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1622054460000|2021-05-26 18:41:00|27707.4|27687.4|27706.6|27686.6|27707.4|27687.4|27706.6|27686.6|2
1622054480000|2021-05-26 18:41:20|27711.9|27676.9|27706.9|27671.9|27711.9|27676.9|27706.9|27671.9|2
1622054510000|2021-05-26 18:41:50|27709.9|27674.9|27710.4|27675.4|27710.4|27675.4|27709.9|27674.9|2
1622054570000|2021-05-26 18:42:50|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1622054590000|2021-05-26 18:43:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622054600000|2021-05-26 18:43:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055070000|2021-05-26 18:51:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622055190000|2021-05-26 18:53:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055250000|2021-05-26 18:54:10|27713|27678|27712.8|27677.8|27713|27678|27712.8|27677.8|2
1622055370000|2021-05-26 18:56:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622055600000|2021-05-26 19:00:00|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1622055670000|2021-05-26 19:01:10|27711|27676|27703.5|27668.5|27711|27676|27703.5|27668.5|2
1622055730000|2021-05-26 19:02:10|27709|27674|27707.5|27672.5|27709|27674|27707.5|27672.5|2
1622055970000|2021-05-26 19:06:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1622056210000|2021-05-26 19:10:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622056980000|2021-05-26 19:23:00|27706.5|27686.5|27707.4|27687.4|27707.5|27687.5|27706.5|27686.5|3
1622057040000|2021-05-26 19:24:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622057250000|2021-05-26 19:27:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622057310000|2021-05-26 19:28:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622058030000|2021-05-26 19:40:30|27707.4|27687.4|27707.3|27687.3|27707.4|27687.4|27707.3|27687.3|2
1622058090000|2021-05-26 19:41:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622058130000|2021-05-26 19:42:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1622058200000|2021-05-26 19:43:20|27703|27668|27702|27667|27703|27668|27702|27667|3
1622058240000|2021-05-26 19:44:00|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1622058250000|2021-05-26 19:44:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1622058530000|2021-05-26 19:48:50|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622058590000|2021-05-26 19:49:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622058900000|2021-05-26 19:55:00|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1622058960000|2021-05-26 19:56:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622059060000|2021-05-26 19:57:40|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1622059150000|2021-05-26 19:59:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622079060000|2021-05-27 01:31:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1622079070000|2021-05-27 01:31:10|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1622079090000|2021-05-27 01:31:30|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1622079170000|2021-05-27 01:32:50|27753|27733|27757.8|27737.8|27758|27738|27753|27733|6
1622079180000|2021-05-27 01:33:00|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1622079190000|2021-05-27 01:33:10|27758|27738|27756.8|27736.8|27758|27738|27756.8|27736.8|3
1622079210000|2021-05-27 01:33:30|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1622079220000|2021-05-27 01:33:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1622079290000|2021-05-27 01:34:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.4|27736.4|3
1622079330000|2021-05-27 01:35:30|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1622079340000|2021-05-27 01:35:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1622079350000|2021-05-27 01:35:50|27755|27735|27752.5|27732.5|27755|27735|27752.5|27732.5|2
1622079360000|2021-05-27 01:36:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1622079370000|2021-05-27 01:36:10|27751|27731|27753|27733|27753|27733|27751|27731|2
1622079380000|2021-05-27 01:36:20|27752.5|27732.5|27752.3|27732.3|27752.5|27732.5|27752.3|27732.3|2
1622079390000|2021-05-27 01:36:30|27752|27732|27756|27736|27756|27736|27752|27732|2
1622079400000|2021-05-27 01:36:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1622079410000|2021-05-27 01:36:50|27752.1|27732.1|27751.5|27731.5|27752.1|27732.1|27751.5|27731.5|3
1622079420000|2021-05-27 01:37:00|27751.8|27731.8|27749|27729|27751.8|27731.8|27749|27729|3
1622079430000|2021-05-27 01:37:10|27749.5|27729.5|27752|27732|27752|27732|27749.5|27729.5|2
1622079440000|2021-05-27 01:37:20|27747.6|27727.6|27747.5|27727.5|27747.6|27727.6|27747.5|27727.5|2
1622079450000|2021-05-27 01:37:30|27747.6|27727.6|27748|27728|27752.5|27732.5|27747.5|27727.5|9
1622079460000|2021-05-27 01:37:40|27747.1|27727.1|27751.5|27731.5|27751.5|27731.5|27747|27727|4
1622079470000|2021-05-27 01:37:50|27750.8|27730.8|27748.5|27728.5|27750.8|27730.8|27748.5|27728.5|2
1622079500000|2021-05-27 01:38:20|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1622079510000|2021-05-27 01:38:30|27747.5|27727.5|27751|27731|27751|27731|27747|27727|7
1622079530000|2021-05-27 01:38:50|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.5|27726.5|3
1622079540000|2021-05-27 01:39:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1622079550000|2021-05-27 01:39:10|27747.5|27727.5|27746.5|27726.5|27747.5|27727.5|27746|27726|3
1622079620000|2021-05-27 01:40:20|27744.3|27724.3|27742|27722|27744.3|27724.3|27742|27722|3
1622079640000|2021-05-27 01:40:40|27743.8|27723.8|27744|27724|27744.3|27724.3|27743.8|27723.8|3
1622079740000|2021-05-27 01:42:20|27747.3|27727.3|27747.5|27727.5|27747.5|27727.5|27747.3|27727.3|2
1622080090000|2021-05-27 01:48:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1622080100000|2021-05-27 01:48:20|27748|27728|27748.5|27728.5|27748.5|27728.5|27747|27727|8
1622080110000|2021-05-27 01:48:30|27746.1|27726.1|27753.5|27718.5|27753.5|27726.1|27746.1|27717.3|6
1622080130000|2021-05-27 01:48:50|27753|27718|27742.8|27722.8|27753|27722.8|27742.8|27718|2
1622080150000|2021-05-27 01:49:10|27743.5|27723.5|27746|27726|27746|27726|27743.5|27723.5|2
1622080170000|2021-05-27 01:49:30|27753.3|27718.3|27742.8|27722.8|27753.3|27722.8|27742.8|27718.3|2
1622080190000|2021-05-27 01:49:50|27743|27723|27745.5|27725.5|27752.8|27726.3|27743|27717.8|21
1622080200000|2021-05-27 01:50:00|27744|27724|27746|27726|27746|27726|27744|27724|6
1622080230000|2021-05-27 01:50:30|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1622080250000|2021-05-27 01:50:50|27744.5|27724.5|27746.3|27726.3|27746.3|27726.3|27743.4|27723.4|4
1622080270000|2021-05-27 01:51:10|27746.5|27726.5|27746|27726|27746.5|27726.5|27744|27724|5
1622080280000|2021-05-27 01:51:20|27747.5|27727.5|27747.8|27727.8|27747.8|27727.8|27747.5|27727.5|2
1622080290000|2021-05-27 01:51:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1622080310000|2021-05-27 01:51:50|27748.5|27728.5|27748.4|27728.4|27748.5|27728.5|27748.4|27728.4|2
1622080320000|2021-05-27 01:52:00|27748.5|27728.5|27758.8|27723.8|27758.8|27729|27748.5|27723.8|3
1622080330000|2021-05-27 01:52:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1622080370000|2021-05-27 01:52:50|27751.6|27731.6|27751.5|27731.5|27751.6|27731.6|27751.5|27731.5|2
1622080390000|2021-05-27 01:53:10|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1622080410000|2021-05-27 01:53:30|27750|27730|27750.3|27730.3|27750.3|27730.3|27750|27730|2
1622080450000|2021-05-27 01:54:10|27750.5|27730.5|27750.3|27730.3|27750.5|27730.5|27750.3|27730.3|2
1622080460000|2021-05-27 01:54:20|27758.3|27723.3|27758.3|27723.3|27758.3|27723.3|27758.3|27723.3|1
1622080500000|2021-05-27 01:55:00|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1622080540000|2021-05-27 01:55:40|27758.8|27723.8|27758.8|27723.8|27758.8|27723.8|27758.8|27723.8|1
1622080620000|2021-05-27 01:57:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.3|27732.3|3
1622080630000|2021-05-27 01:57:10|27748.4|27728.4|27758.3|27723.3|27758.3|27728.4|27748|27723|5
1622080640000|2021-05-27 01:57:20|27752.5|27732.5|27748.5|27728.5|27752.5|27732.5|27748|27728|7
1622080650000|2021-05-27 01:57:30|27749|27729|27751|27731|27751|27731|27749|27729|3
1622080670000|2021-05-27 01:57:50|27750.8|27730.8|27750|27730|27750.8|27730.8|27750|27730|2
1622080680000|2021-05-27 01:58:00|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1622080690000|2021-05-27 01:58:10|27749|27729|27751|27731|27751|27731|27749|27729|3
1622080710000|2021-05-27 01:58:30|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1622080750000|2021-05-27 01:59:10|27757.8|27722.8|27748.3|27728.3|27757.8|27728.5|27748.3|27722.8|3
1622080770000|2021-05-27 01:59:30|27748.8|27728.8|27750.5|27730.5|27751|27731|27748.8|27728.8|5
1622080780000|2021-05-27 01:59:40|27750|27730|27747.5|27727.5|27750|27730|27747.5|27727.5|2
1622080810000|2021-05-27 02:00:10|27748|27728|27747.5|27727.5|27748.3|27728.3|27747.5|27727.5|4
1622080840000|2021-05-27 02:00:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1622080870000|2021-05-27 02:01:10|27748.5|27728.5|27748.8|27728.8|27748.8|27728.8|27748.5|27728.5|2
1622080880000|2021-05-27 02:01:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1622080920000|2021-05-27 02:02:00|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1622081060000|2021-05-27 02:04:20|27758|27723|27757.8|27722.8|27758|27723|27757.8|27722.8|2
1622081070000|2021-05-27 02:04:30|27757.5|27722.5|27747.5|27727.5|27757.5|27727.5|27747.5|27722.5|2
1622081110000|2021-05-27 02:05:10|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1622081140000|2021-05-27 02:05:40|27747.5|27727.5|27743.5|27723.5|27747.5|27727.5|27743.5|27723.5|2
1622081150000|2021-05-27 02:05:50|27744|27724|27744.5|27724.5|27744.5|27724.5|27744|27724|2
1622081200000|2021-05-27 02:06:40|27744|27724|27751.8|27716.8|27751.8|27724|27744|27716.8|2
1622081250000|2021-05-27 02:07:30|27752|27717|27752|27717|27752|27717|27752|27717|1
1622081280000|2021-05-27 02:08:00|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|1
1622081300000|2021-05-27 02:08:20|27745.3|27725.3|27752.3|27717.3|27752.8|27725.3|27745|27717.3|5
1622081320000|2021-05-27 02:08:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1622081380000|2021-05-27 02:09:40|27741.5|27721.5|27737.5|27717.5|27741.5|27721.5|27737.5|27717.5|6
1622081390000|2021-05-27 02:09:50|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1622081430000|2021-05-27 02:10:30|27737.7|27717.7|27740|27720|27740.3|27720.3|27737.7|27717.7|4
1622081480000|2021-05-27 02:11:20|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|1
1622081530000|2021-05-27 02:12:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622081540000|2021-05-27 02:12:20|27737.5|27717.5|27737.5|27717.5|27744|27717.5|27736.3|27708|6
1622081550000|2021-05-27 02:12:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1622081560000|2021-05-27 02:12:40|27737.5|27717.5|27737.3|27717.3|27737.5|27717.5|27737.3|27717.3|2
1622081590000|2021-05-27 02:13:10|27735.3|27715.3|27742|27707|27742|27715.3|27735.3|27707|2
1622081610000|2021-05-27 02:13:30|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1622081620000|2021-05-27 02:13:40|27737|27717|27742.3|27707.3|27742.3|27717|27737|27707.3|2
1622081630000|2021-05-27 02:13:50|27742|27707|27741.8|27706.8|27742|27707|27741.8|27706.8|2
1622081640000|2021-05-27 02:14:00|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1622081670000|2021-05-27 02:14:30|27742|27707|27736.8|27716.8|27742|27716.8|27736.5|27707|3
1622081680000|2021-05-27 02:14:40|27737|27717|27737|27717|27737|27717|27737|27717|1
1622081690000|2021-05-27 02:14:50|27736.5|27716.5|27732.5|27712.5|27736.5|27716.5|27732.5|27712.5|4
1622081700000|2021-05-27 02:15:00|27732|27712|27732.2|27712.2|27732.2|27712.2|27732|27712|2
1622081710000|2021-05-27 02:15:10|27731.5|27711.5|27727|27707|27732.2|27712.2|27727|27707|4
1622081720000|2021-05-27 02:15:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622081740000|2021-05-27 02:15:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1622081770000|2021-05-27 02:16:10|27726|27706|27727.3|27692.3|27730|27706|27725.9|27692.3|5
1622081780000|2021-05-27 02:16:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622081790000|2021-05-27 02:16:30|27728.5|27693.5|27729|27694|27729|27694|27728.5|27693.5|3
1622081800000|2021-05-27 02:16:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622081810000|2021-05-27 02:16:50|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|1
1622081820000|2021-05-27 02:17:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622081830000|2021-05-27 02:17:10|27729.3|27694.3|27729.5|27694.5|27729.5|27694.5|27729.3|27694.3|2
1622081860000|2021-05-27 02:17:40|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|1
1622081870000|2021-05-27 02:17:50|27730|27695|27732.5|27697.5|27732.5|27697.5|27730|27695|4
1622081880000|2021-05-27 02:18:00|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622081890000|2021-05-27 02:18:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1622081920000|2021-05-27 02:18:40|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1622081930000|2021-05-27 02:18:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1622081940000|2021-05-27 02:19:00|27721.1|27701.1|27717.8|27697.8|27726.8|27701.1|27717.8|27691.8|5
1622081950000|2021-05-27 02:19:10|27717.6|27697.6|27717.8|27697.8|27717.8|27697.8|27717.6|27697.6|2
1622081960000|2021-05-27 02:19:20|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1622081990000|2021-05-27 02:19:50|27717.7|27697.7|27717.8|27697.8|27717.8|27697.8|27717.7|27697.7|2
1622082000000|2021-05-27 02:20:00|27717|27697|27716.8|27696.8|27717.3|27697.3|27716|27696|6
1622082010000|2021-05-27 02:20:10|27715.5|27695.5|27710.8|27690.8|27715.5|27695.5|27710.3|27690.3|6
1622082020000|2021-05-27 02:20:20|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1622082030000|2021-05-27 02:20:30|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1622082040000|2021-05-27 02:20:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622082050000|2021-05-27 02:20:50|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1622082070000|2021-05-27 02:21:10|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1622082110000|2021-05-27 02:21:50|27720.5|27685.5|27712|27692|27720.5|27692.4|27712|27685.5|3
1622082120000|2021-05-27 02:22:00|27704.8|27684.8|27708.5|27673.5|27710|27684.8|27704.8|27673.5|6
1622082130000|2021-05-27 02:22:10|27709|27674|27709|27674|27709|27674|27709|27674|1
1622082140000|2021-05-27 02:22:20|27708.8|27673.8|27708.5|27673.5|27708.8|27673.8|27708.5|27673.5|2
1622082150000|2021-05-27 02:22:30|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708|27673|3
1622082160000|2021-05-27 02:22:40|27699.8|27679.8|27699.3|27679.3|27699.8|27679.8|27699.3|27679.3|2
1622082170000|2021-05-27 02:22:50|27707.5|27672.5|27703.1|27683.1|27707.5|27683.1|27701.7|27672.5|4
1622082180000|2021-05-27 02:23:00|27703.2|27683.2|27703.5|27683.5|27703.5|27683.5|27703.2|27683.2|4
1622082190000|2021-05-27 02:23:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622082210000|2021-05-27 02:23:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1622082220000|2021-05-27 02:23:40|27701.5|27681.5|27704.8|27669.8|27705.3|27681.5|27699.8|27669.8|4
1622082230000|2021-05-27 02:23:50|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1622082250000|2021-05-27 02:24:10|27706.5|27671.5|27707.5|27672.5|27707.5|27672.5|27706.5|27671.5|3
1622082270000|2021-05-27 02:24:30|27708|27673|27697.8|27677.8|27708.3|27682.4|27697.8|27673|7
1622082280000|2021-05-27 02:24:40|27697.3|27677.3|27697|27677|27697.3|27677.3|27697|27677|2
1622082290000|2021-05-27 02:24:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1622082300000|2021-05-27 02:25:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1622082310000|2021-05-27 02:25:10|27695|27675|27692|27672|27702.3|27676.3|27691.8|27667.3|7
1622082320000|2021-05-27 02:25:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1622082330000|2021-05-27 02:25:30|27700.8|27665.8|27701|27666|27701|27666|27700.8|27665.8|2
1622082380000|2021-05-27 02:26:20|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1622082390000|2021-05-27 02:26:30|27702.3|27667.3|27697|27677|27702.3|27677|27696.5|27667.3|4
1622082400000|2021-05-27 02:26:40|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1622082430000|2021-05-27 02:27:10|27706.3|27671.3|27707.5|27672.5|27707.5|27672.5|27706.3|27671.3|3
1622082450000|2021-05-27 02:27:30|27707.3|27672.3|27707|27672|27707.3|27672.3|27707|27672|2
1622082470000|2021-05-27 02:27:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1622082520000|2021-05-27 02:28:40|27695|27675|27702.3|27667.3|27702.3|27675|27695|27667.3|2
1622082540000|2021-05-27 02:29:00|27702|27667|27701|27666|27702|27667|27701|27666|2
1622082560000|2021-05-27 02:29:20|27692|27672|27691.5|27671.5|27692|27672|27691.5|27671.5|2
1622082570000|2021-05-27 02:29:30|27689.5|27669.5|27685.8|27665.8|27689.5|27669.5|27685.5|27665.5|5
1622082580000|2021-05-27 02:29:40|27685.6|27665.6|27687|27667|27687|27667|27685.6|27665.6|2
1622082590000|2021-05-27 02:29:50|27687.3|27667.3|27687.1|27667.1|27688.3|27668.3|27687.1|27667.1|4
1622082600000|2021-05-27 02:30:00|27687.6|27667.6|27687.5|27667.5|27687.6|27667.6|27686.8|27666.8|4
1622082620000|2021-05-27 02:30:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1622082630000|2021-05-27 02:30:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622082660000|2021-05-27 02:31:00|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1622082670000|2021-05-27 02:31:10|27692.5|27672.5|27693.5|27673.5|27693.5|27673.5|27692.5|27672.5|2
1622082700000|2021-05-27 02:31:40|27689.5|27669.5|27696.7|27661.7|27697|27669.5|27687.5|27661.5|7
1622082720000|2021-05-27 02:32:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1622082780000|2021-05-27 02:33:00|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1622082830000|2021-05-27 02:33:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1622082840000|2021-05-27 02:34:00|27697.5|27662.5|27697.8|27662.8|27697.8|27662.8|27697.5|27662.5|2
1622082850000|2021-05-27 02:34:10|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|1
1622082880000|2021-05-27 02:34:40|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1622082890000|2021-05-27 02:34:50|27699|27664|27699|27664|27699|27664|27699|27664|1
1622082900000|2021-05-27 02:35:00|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1622082910000|2021-05-27 02:35:10|27699.3|27664.3|27699.8|27664.8|27699.8|27664.8|27699.3|27664.3|3
1622082950000|2021-05-27 02:35:50|27700.3|27665.3|27700|27665|27700.5|27665.5|27700|27665|3
1622082980000|2021-05-27 02:36:20|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1622083040000|2021-05-27 02:37:20|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.3|27677.3|2
1622083080000|2021-05-27 02:38:00|27707|27672|27707|27672|27707|27672|27707|27672|1
1622083200000|2021-05-27 02:40:00|27703.8|27683.8|27713.3|27678.3|27713.3|27683.8|27703.8|27677|4
1622083250000|2021-05-27 02:40:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622083270000|2021-05-27 02:41:10|27700.3|27680.3|27699|27679|27700.3|27680.3|27699|27679|2
1622083290000|2021-05-27 02:41:30|27707|27672|27697.5|27677.5|27707|27677.8|27697.5|27672|3
1622083470000|2021-05-27 02:44:30|27696.5|27676.5|27692.5|27672.5|27696.5|27676.5|27692.5|27672.5|2
1622083480000|2021-05-27 02:44:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1622083500000|2021-05-27 02:45:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622083590000|2021-05-27 02:46:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1622083600000|2021-05-27 02:46:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.3|27670.3|3
1622083610000|2021-05-27 02:46:50|27691|27671|27692|27672|27692|27672|27691|27671|2
1622083670000|2021-05-27 02:47:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622083710000|2021-05-27 02:48:30|27692.3|27672.3|27692.5|27672.5|27692.5|27672.5|27692.3|27672.3|2
1622083720000|2021-05-27 02:48:40|27693.5|27673.5|27692.8|27672.8|27697.5|27677.5|27692.8|27672.8|5
1622083730000|2021-05-27 02:48:50|27695.3|27675.3|27694.5|27674.5|27695.3|27675.3|27694.5|27674.5|2
1622083740000|2021-05-27 02:49:00|27694.8|27674.8|27695|27675|27695|27675|27694.8|27674.8|2
1622083820000|2021-05-27 02:50:20|27695.5|27675.5|27696|27676|27696|27676|27695.5|27675.5|3
1622083830000|2021-05-27 02:50:30|27703|27668|27692.5|27672.5|27703|27672.5|27692.5|27667.3|4
1622083890000|2021-05-27 02:51:30|27693|27673|27697.5|27677.5|27697.5|27677.5|27693|27673|3
1622083940000|2021-05-27 02:52:20|27697.8|27677.8|27697.5|27677.5|27698|27678|27697.5|27677.5|3
1622083950000|2021-05-27 02:52:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1622083960000|2021-05-27 02:52:40|27703|27668|27692.5|27672.5|27703|27672.8|27692.5|27668|3
1622083970000|2021-05-27 02:52:50|27693|27673|27695.8|27675.8|27697.3|27677.3|27693|27673|7
1622083980000|2021-05-27 02:53:00|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.2|27677.2|3
1622083990000|2021-05-27 02:53:10|27695|27675|27695|27675|27695|27675|27695|27675|1
1622084010000|2021-05-27 02:53:30|27702.3|27667.3|27692.7|27672.7|27702.3|27672.7|27692.7|27667.3|2
1622084020000|2021-05-27 02:53:40|27692.8|27672.8|27692.5|27672.5|27692.8|27672.8|27692.5|27672.5|2
1622084120000|2021-05-27 02:55:20|27691.5|27671.5|27691.6|27671.6|27691.6|27671.6|27691.5|27671.5|2
1622084140000|2021-05-27 02:55:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622084180000|2021-05-27 02:56:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1622084200000|2021-05-27 02:56:40|27694.8|27674.8|27695.5|27675.5|27695.5|27675.5|27694.8|27674.8|2
1622084240000|2021-05-27 02:57:20|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1622084250000|2021-05-27 02:57:30|27694.8|27674.8|27692.5|27672.5|27694.8|27674.8|27692.5|27672.5|3
1622084360000|2021-05-27 02:59:20|27693.5|27673.5|27695.5|27675.5|27697.3|27677.3|27693.5|27673.5|4
1622084400000|2021-05-27 03:00:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1622084460000|2021-05-27 03:01:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1622084490000|2021-05-27 03:01:30|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622084540000|2021-05-27 03:02:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622084610000|2021-05-27 03:03:30|27696.5|27676.5|27697.5|27677.5|27697.5|27677.5|27696.5|27676.5|2
1622084620000|2021-05-27 03:03:40|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1622084640000|2021-05-27 03:04:00|27701.5|27681.5|27704|27684|27704|27684|27701.5|27681.5|3
1622084650000|2021-05-27 03:04:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622084660000|2021-05-27 03:04:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622084670000|2021-05-27 03:04:30|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622084690000|2021-05-27 03:04:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1622084700000|2021-05-27 03:05:00|27711.8|27676.8|27712|27677|27712|27677|27711.8|27676.8|2
1622084730000|2021-05-27 03:05:30|27702.8|27682.8|27707.3|27687.3|27707.3|27687.3|27702.8|27682.8|2
1622084740000|2021-05-27 03:05:40|27706.5|27686.5|27711.8|27676.8|27711.8|27686.5|27706.5|27676.8|2
1622084750000|2021-05-27 03:05:50|27702.8|27682.8|27702.5|27682.5|27702.8|27682.8|27702|27682|4
1622084760000|2021-05-27 03:06:00|27706.8|27686.8|27705.3|27685.3|27707.5|27687.5|27705.3|27685.3|6
1622084770000|2021-05-27 03:06:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1622084790000|2021-05-27 03:06:30|27706|27686|27708.5|27688.5|27721.8|27693.5|27706|27685.8|6
1622084810000|2021-05-27 03:06:50|27709.5|27689.5|27709|27689|27714.1|27694.1|27709|27689|7
1622084820000|2021-05-27 03:07:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622084880000|2021-05-27 03:08:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622084910000|2021-05-27 03:08:30|27707.5|27687.5|27707|27687|27707.5|27687.5|27707|27687|2
1622084920000|2021-05-27 03:08:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622084930000|2021-05-27 03:08:50|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1622084940000|2021-05-27 03:09:00|27706.1|27686.1|27706.8|27686.8|27706.8|27686.8|27706.1|27686.1|2
1622084960000|2021-05-27 03:09:20|27707|27687|27706.5|27686.5|27707|27687|27706.5|27686.5|2
1622085100000|2021-05-27 03:11:40|27706|27686|27706|27686|27706|27686|27706|27686|1
1622085110000|2021-05-27 03:11:50|27707.5|27687.5|27707.8|27687.8|27707.8|27687.8|27707.5|27687.5|2
1622085120000|2021-05-27 03:12:00|27707.5|27687.5|27707.8|27687.8|27707.8|27687.8|27707.5|27687.5|2
1622085150000|2021-05-27 03:12:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1622085160000|2021-05-27 03:12:40|27703|27683|27702.6|27682.6|27703|27683|27702.6|27682.6|3
1622085170000|2021-05-27 03:12:50|27702.5|27682.5|27702.8|27682.8|27703.5|27683.5|27702.5|27682.5|3
1622085180000|2021-05-27 03:13:00|27703.5|27683.5|27702.8|27682.8|27703.5|27683.5|27702.8|27682.8|4
1622085200000|2021-05-27 03:13:20|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622085210000|2021-05-27 03:13:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622085230000|2021-05-27 03:13:50|27707.3|27687.3|27708|27688|27711.5|27691.5|27707.3|27687.3|4
1622085240000|2021-05-27 03:14:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622085280000|2021-05-27 03:14:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1622085350000|2021-05-27 03:15:50|27708.3|27688.3|27712.5|27692.5|27712.5|27692.5|27708.3|27688.3|4
1622085370000|2021-05-27 03:16:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622085380000|2021-05-27 03:16:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622085410000|2021-05-27 03:16:50|27713.8|27693.8|27718|27698|27718|27698|27713.8|27693.8|2
1622085450000|2021-05-27 03:17:30|27719|27699|27722.5|27702.5|27724|27704|27719|27699|5
1622085460000|2021-05-27 03:17:40|27721.9|27701.9|27721.8|27701.8|27721.9|27701.9|27721.8|27701.8|2
1622085490000|2021-05-27 03:18:10|27721|27701|27720.3|27700.3|27721|27701|27720.3|27700.3|2
1622085510000|2021-05-27 03:18:30|27717.3|27697.3|27717|27697|27717.3|27697.3|27717|27697|2
1622085520000|2021-05-27 03:18:40|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1622085580000|2021-05-27 03:19:40|27717|27697|27717|27697|27717|27697|27717|27697|1
1622085590000|2021-05-27 03:19:50|27715.8|27695.8|27715|27695|27715.8|27695.8|27715|27695|2
1622085600000|2021-05-27 03:20:00|27716.8|27696.8|27716.8|27696.8|27717|27697|27716.8|27696.8|3
1622085610000|2021-05-27 03:20:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1622085670000|2021-05-27 03:21:10|27717.5|27697.5|27718|27698|27719|27699|27717.5|27697.5|4
1622085700000|2021-05-27 03:21:40|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1622085710000|2021-05-27 03:21:50|27718|27698|27718|27698|27718|27698|27718|27698|1
1622085720000|2021-05-27 03:22:00|27718.4|27698.4|27722.5|27702.5|27722.5|27702.5|27718|27698|4
1622085730000|2021-05-27 03:22:10|27722.8|27702.8|27722.5|27702.5|27722.8|27702.8|27722.5|27702.5|2
1622085780000|2021-05-27 03:23:00|27722.7|27702.7|27722.8|27702.8|27722.8|27702.8|27722.7|27702.7|2
1622085870000|2021-05-27 03:24:30|27724|27704|27733.3|27698.3|27733.3|27704|27724|27698|4
1622085880000|2021-05-27 03:24:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622085890000|2021-05-27 03:24:50|27732|27697|27731.5|27696.5|27732|27697|27731.5|27696.5|2
1622085900000|2021-05-27 03:25:00|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|1
1622085910000|2021-05-27 03:25:10|27731.5|27696.5|27717.6|27697.6|27731.5|27698.3|27717.6|27696.5|4
1622085920000|2021-05-27 03:25:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622085930000|2021-05-27 03:25:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622085940000|2021-05-27 03:25:40|27722|27702|27721.7|27701.7|27722|27702|27721.7|27701.7|5
1622085950000|2021-05-27 03:25:50|27721.5|27701.5|27721.8|27701.8|27721.8|27701.8|27721.5|27701.5|3
1622085960000|2021-05-27 03:26:00|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1622085970000|2021-05-27 03:26:10|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.5|27701.5|3
1622085980000|2021-05-27 03:26:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622086030000|2021-05-27 03:27:10|27723.8|27703.8|27724.3|27704.3|27724.3|27704.3|27723.8|27703.8|2
1622086040000|2021-05-27 03:27:20|27718|27698|27718.3|27698.3|27718.5|27698.5|27717.5|27697.5|4
1622086050000|2021-05-27 03:27:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1622086060000|2021-05-27 03:27:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622086070000|2021-05-27 03:27:50|27717|27697|27714.5|27694.5|27717|27697|27714.5|27694.5|4
1622086080000|2021-05-27 03:28:00|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1622086100000|2021-05-27 03:28:20|27712.5|27692.5|27710.8|27690.8|27712.5|27692.5|27710.8|27690.8|3
1622086120000|2021-05-27 03:28:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1622086130000|2021-05-27 03:28:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1622086530000|2021-05-27 03:35:30|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622086660000|2021-05-27 03:37:40|27707.8|27687.8|27707.5|27687.5|27707.8|27687.8|27707.5|27687.5|2
1622086950000|2021-05-27 03:42:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1622086980000|2021-05-27 03:43:00|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|3
1622086990000|2021-05-27 03:43:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622087000000|2021-05-27 03:43:20|27706.4|27686.4|27707.3|27687.3|27707.3|27687.3|27706.4|27686.4|3
1622087020000|2021-05-27 03:43:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622087030000|2021-05-27 03:43:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1622087150000|2021-05-27 03:45:50|27706.3|27686.3|27706.6|27686.6|27706.6|27686.6|27706.3|27686.3|3
1622087160000|2021-05-27 03:46:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622087170000|2021-05-27 03:46:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27706.6|27686.6|4
1622087210000|2021-05-27 03:46:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087370000|2021-05-27 03:49:30|27707.5|27687.5|27706.6|27686.6|27707.5|27687.5|27705.5|27685.5|6
1622087380000|2021-05-27 03:49:40|27701|27681|27705.5|27685.5|27707.5|27687.5|27701|27681|5
1622087390000|2021-05-27 03:49:50|27706.4|27686.4|27706.1|27686.1|27706.6|27686.6|27706.1|27686.1|3
1622087410000|2021-05-27 03:50:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087440000|2021-05-27 03:50:40|27707.3|27687.3|27707.5|27687.5|27707.5|27687.5|27707|27687|3
1622087480000|2021-05-27 03:51:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087570000|2021-05-27 03:52:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1622087670000|2021-05-27 03:54:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1622088000000|2021-05-27 04:00:00|27707.3|27687.3|27707|27687|27707.3|27687.3|27707|27687|2
1622088040000|2021-05-27 04:00:40|27708|27688|27707.5|27687.5|27708|27688|27707.3|27687.3|4
1622088050000|2021-05-27 04:00:50|27707|27687|27708.8|27688.8|27708.8|27688.8|27707|27687|3
1622088100000|2021-05-27 04:01:40|27711|27691|27708|27688|27711|27691|27708|27688|3
1622088200000|2021-05-27 04:03:20|27707|27687|27707.8|27687.8|27707.8|27687.8|27706.5|27686.5|5
1622088260000|2021-05-27 04:04:20|27709|27689|27708|27688|27709|27689|27707.8|27687.8|4
1622088270000|2021-05-27 04:04:30|27709|27689|27708|27688|27709|27689|27708|27688|2
1622088300000|2021-05-27 04:05:00|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622088570000|2021-05-27 04:09:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1622088610000|2021-05-27 04:10:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622088790000|2021-05-27 04:13:10|27710.3|27690.3|27712.5|27692.5|27712.5|27692.5|27710.3|27690.3|18
1622088870000|2021-05-27 04:14:30|27710|27690|27709|27689|27710|27690|27709|27689|2
1622088880000|2021-05-27 04:14:40|27708.8|27688.8|27712|27692|27712|27692|27708.8|27688.8|3
1622089610000|2021-05-27 04:26:50|27712.8|27692.8|27717|27697|27717|27697|27712.8|27692.8|3
1622089700000|2021-05-27 04:28:20|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622089900000|2021-05-27 04:31:40|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622089920000|2021-05-27 04:32:00|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1622089960000|2021-05-27 04:32:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1622089970000|2021-05-27 04:32:50|27722.5|27702.5|27722.6|27702.6|27723.5|27703.5|27722.5|27702.5|4
1622089990000|2021-05-27 04:33:10|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1622090010000|2021-05-27 04:33:30|27723.2|27703.2|27723.3|27703.3|27723.3|27703.3|27723.2|27703.2|2
1622090020000|2021-05-27 04:33:40|27722.8|27702.8|27723.3|27703.3|27723.3|27703.3|27722.8|27702.8|2
1622090030000|2021-05-27 04:33:50|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622090040000|2021-05-27 04:34:00|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27721.5|27701.5|5
1622090050000|2021-05-27 04:34:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622090060000|2021-05-27 04:34:20|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1622090090000|2021-05-27 04:34:50|27726.8|27706.8|27726|27706|27728|27708|27726|27706|4
1622090120000|2021-05-27 04:35:20|27725.3|27705.3|27725.5|27705.5|27725.5|27705.5|27725|27705|3
1622090130000|2021-05-27 04:35:30|27725.8|27705.8|27727|27707|27727|27707|27725.8|27705.8|3
1622090190000|2021-05-27 04:36:30|27726|27706|27727|27707|27727|27707|27726|27706|2
1622090210000|2021-05-27 04:36:50|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622090220000|2021-05-27 04:37:00|27730.5|27710.5|27731.5|27711.5|27731.5|27711.5|27730.5|27710.5|2
1622090250000|2021-05-27 04:37:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1622090280000|2021-05-27 04:38:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1622090290000|2021-05-27 04:38:10|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1622090320000|2021-05-27 04:38:40|27733.3|27713.3|27732.8|27712.8|27733.5|27713.5|27731|27711|5
1622090340000|2021-05-27 04:39:00|27733.3|27713.3|27735.5|27715.5|27735.5|27715.5|27733.3|27713.3|3
1622090360000|2021-05-27 04:39:20|27735|27715|27735|27715|27735.3|27715.3|27735|27715|3
1622090390000|2021-05-27 04:39:50|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1622090440000|2021-05-27 04:40:40|27735.8|27715.8|27740|27720|27740|27720|27735.8|27715.8|3
1622090450000|2021-05-27 04:40:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741|27721|3
1622090460000|2021-05-27 04:41:00|27742|27722|27743|27723|27743|27723|27742|27722|3
1622090470000|2021-05-27 04:41:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1622090500000|2021-05-27 04:41:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1622090530000|2021-05-27 04:42:10|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622090570000|2021-05-27 04:42:50|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1622090580000|2021-05-27 04:43:00|27735.8|27715.8|27741.3|27721.3|27741.3|27721.3|27735.8|27715.8|3
1622090590000|2021-05-27 04:43:10|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622090600000|2021-05-27 04:43:20|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1622090620000|2021-05-27 04:43:40|27737.4|27717.4|27737.3|27717.3|27737.4|27717.4|27737.3|27717.3|2
1622090630000|2021-05-27 04:43:50|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622090670000|2021-05-27 04:44:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622090690000|2021-05-27 04:44:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1622090730000|2021-05-27 04:45:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622090850000|2021-05-27 04:47:30|27736|27716|27736.3|27716.3|27736.3|27716.3|27736|27716|2
1622090860000|2021-05-27 04:47:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1622090880000|2021-05-27 04:48:00|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1622090920000|2021-05-27 04:48:40|27736.3|27716.3|27736|27716|27736.3|27716.3|27736|27716|2
1622090970000|2021-05-27 04:49:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1622090980000|2021-05-27 04:49:40|27736.8|27716.8|27737.8|27717.8|27737.8|27717.8|27736.5|27716.5|3
1622091050000|2021-05-27 04:50:50|27737.3|27717.3|27737.8|27717.8|27737.8|27717.8|27737.3|27717.3|2
1622091110000|2021-05-27 04:51:50|27736|27716|27736.5|27716.5|27736.6|27716.6|27736|27716|6
1622091120000|2021-05-27 04:52:00|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1622091130000|2021-05-27 04:52:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1622091180000|2021-05-27 04:53:00|27737|27717|27737.5|27717.5|27737.5|27717.5|27737|27717|2
1622091240000|2021-05-27 04:54:00|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622091250000|2021-05-27 04:54:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622091270000|2021-05-27 04:54:30|27738.5|27718.5|27739|27719|27739|27719|27738.5|27718.5|2
1622091290000|2021-05-27 04:54:50|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091310000|2021-05-27 04:55:10|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1622091320000|2021-05-27 04:55:20|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091330000|2021-05-27 04:55:30|27740|27720|27740.5|27720.5|27740.5|27720.5|27740|27720|3
1622091340000|2021-05-27 04:55:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091370000|2021-05-27 04:56:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1622091380000|2021-05-27 04:56:20|27739.3|27719.3|27747.5|27712.5|27747.5|27719.3|27739.3|27712.5|2
1622091390000|2021-05-27 04:56:30|27747.8|27712.8|27748|27713|27748|27713|27747.8|27712.8|2
1622091410000|2021-05-27 04:56:50|27748.5|27713.5|27739.5|27719.5|27748.5|27719.5|27739.5|27713.5|2
1622091450000|2021-05-27 04:57:30|27739|27719|27739.3|27719.3|27739.3|27719.3|27738.5|27718.5|4
1622091510000|2021-05-27 04:58:30|27738.8|27718.8|27739.3|27719.3|27739.3|27719.3|27738.5|27718.5|3
1622091580000|2021-05-27 04:59:40|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|2
1622091640000|2021-05-27 05:00:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1622091650000|2021-05-27 05:00:50|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1622091710000|2021-05-27 05:01:50|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|2
1622091740000|2021-05-27 05:02:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622091780000|2021-05-27 05:03:00|27737|27717|27737.3|27717.3|27737.3|27717.3|27737|27717|2
1622091830000|2021-05-27 05:03:50|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622091840000|2021-05-27 05:04:00|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1622091850000|2021-05-27 05:04:10|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622091870000|2021-05-27 05:04:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1622091880000|2021-05-27 05:04:40|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1622091910000|2021-05-27 05:05:10|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1622091920000|2021-05-27 05:05:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1622091940000|2021-05-27 05:05:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1622091980000|2021-05-27 05:06:20|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622092010000|2021-05-27 05:06:50|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622092070000|2021-05-27 05:07:50|27732.8|27712.8|27732.5|27712.5|27733|27713|27732.5|27712.5|4
1622092090000|2021-05-27 05:08:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1622092130000|2021-05-27 05:08:50|27732.8|27712.8|27737.5|27717.5|27737.5|27717.5|27732.8|27712.8|4
1622092340000|2021-05-27 05:12:20|27737|27717|27734.3|27714.3|27737|27717|27734.3|27714.3|2
1622092350000|2021-05-27 05:12:30|27735.8|27715.8|27737.5|27717.5|27737.5|27717.5|27735.8|27715.8|2
1622092390000|2021-05-27 05:13:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1622092430000|2021-05-27 05:13:50|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1622092440000|2021-05-27 05:14:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1622092450000|2021-05-27 05:14:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092530000|2021-05-27 05:15:30|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746.5|27711.5|2
1622092610000|2021-05-27 05:16:50|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746.5|27711.5|2
1622092640000|2021-05-27 05:17:20|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092690000|2021-05-27 05:18:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622092700000|2021-05-27 05:18:20|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|1
1622092780000|2021-05-27 05:19:40|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622092790000|2021-05-27 05:19:50|27746|27711|27746.8|27711.8|27746.8|27711.8|27746|27711|3
1622092850000|2021-05-27 05:20:50|27746.5|27711.5|27746.5|27711.5|27746.8|27711.8|27745.8|27710.8|5
1622092860000|2021-05-27 05:21:00|27745.8|27710.8|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|3
1622092890000|2021-05-27 05:21:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092930000|2021-05-27 05:22:10|27746.3|27711.3|27746.8|27711.8|27746.8|27711.8|27746|27711|4
1622092950000|2021-05-27 05:22:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092980000|2021-05-27 05:23:00|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|1
1622093010000|2021-05-27 05:23:30|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622093090000|2021-05-27 05:24:50|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746|27711|4
1622093170000|2021-05-27 05:26:10|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622093180000|2021-05-27 05:26:20|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622093240000|2021-05-27 05:27:20|27746|27711|27745.8|27710.8|27746|27711|27745.8|27710.8|2
1622093250000|2021-05-27 05:27:30|27746.3|27711.3|27746.5|27711.5|27746.5|27711.5|27746.3|27711.3|2
1622093320000|2021-05-27 05:28:40|27746|27711|27746.5|27711.5|27746.5|27711.5|27745.8|27710.8|4
1622093390000|2021-05-27 05:29:50|27746|27711|27746|27711|27746|27711|27745.8|27710.8|3
1622093400000|2021-05-27 05:30:00|27745.5|27710.5|27746|27711|27746|27711|27745.5|27710.5|2
1622093490000|2021-05-27 05:31:30|27746.5|27711.5|27741.8|27721.8|27746.5|27721.8|27741.5|27711.5|3
1622093560000|2021-05-27 05:32:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1622093590000|2021-05-27 05:33:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622093660000|2021-05-27 05:34:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1622093690000|2021-05-27 05:34:50|27741|27721|27741|27721|27741.3|27721.3|27740.9|27720.9|4
1622093710000|2021-05-27 05:35:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622093740000|2021-05-27 05:35:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1622093750000|2021-05-27 05:35:50|27737.8|27717.8|27737|27717|27737.8|27717.8|27737|27717|3
1622093780000|2021-05-27 05:36:20|27737.5|27717.5|27741.1|27721.1|27741.5|27721.5|27737.5|27717.5|5
1622093790000|2021-05-27 05:36:30|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1622093800000|2021-05-27 05:36:40|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622093830000|2021-05-27 05:37:10|27741.9|27721.9|27741|27721|27742|27722|27741|27721|4
1622093850000|2021-05-27 05:37:30|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622093870000|2021-05-27 05:37:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1622094000000|2021-05-27 05:40:00|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622094020000|2021-05-27 05:40:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1622094030000|2021-05-27 05:40:30|27741|27721|27741|27721|27741|27721|27741|27721|1
1622094050000|2021-05-27 05:40:50|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622094070000|2021-05-27 05:41:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622094200000|2021-05-27 05:43:20|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622094220000|2021-05-27 05:43:40|27743.5|27723.5|27746.8|27726.8|27746.8|27726.8|27743.5|27723.5|4
1622094230000|2021-05-27 05:43:50|27746.6|27726.6|27742.1|27722.1|27746.6|27726.6|27742.1|27722.1|3
1622094240000|2021-05-27 05:44:00|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622094250000|2021-05-27 05:44:10|27737|27717|27735|27715|27737|27717|27732.1|27712.1|4
1622094270000|2021-05-27 05:44:30|27734.5|27714.5|27727|27707|27734.5|27714.5|27727|27707|7
1622094280000|2021-05-27 05:44:40|27727.3|27707.3|27724|27704|27728.9|27707.3|27723|27693.9|6
1622094290000|2021-05-27 05:44:50|27720.3|27700.3|27725.5|27690.5|27726.5|27700.3|27720.3|27690.5|3
1622094300000|2021-05-27 05:45:00|27726.3|27691.3|27722|27687|27726.3|27691.3|27721.8|27686.8|4
1622094310000|2021-05-27 05:45:10|27723|27688|27724.8|27689.8|27724.8|27689.8|27723|27688|4
1622094320000|2021-05-27 05:45:20|27724.3|27689.3|27723.8|27688.8|27724.3|27689.3|27723.8|27688.8|2
1622094330000|2021-05-27 05:45:30|27722.8|27687.8|27722.8|27687.8|27723|27688|27722.3|27687.3|9
1622094340000|2021-05-27 05:45:40|27723|27688|27715.4|27695.4|27723|27696|27711.2|27684.4|9
1622094350000|2021-05-27 05:45:50|27711|27691|27707.4|27687.4|27711|27691|27707.4|27687.4|4
1622094360000|2021-05-27 05:46:00|27708.8|27688.8|27722|27687|27722|27692.4|27708.8|27687|3
1622094380000|2021-05-27 05:46:20|27721.5|27686.5|27721|27686|27721.5|27686.5|27721|27686|2
1622094390000|2021-05-27 05:46:30|27721.5|27686.5|27707.5|27687.5|27722.3|27688.3|27707.5|27685.5|6
1622094400000|2021-05-27 05:46:40|27715.8|27680.8|27716.5|27681.5|27716.5|27681.5|27715.8|27680.8|4
1622094410000|2021-05-27 05:46:50|27712.4|27692.4|27715|27695|27716.3|27696.3|27712.4|27692.4|4
1622094420000|2021-05-27 05:47:00|27715.5|27695.5|27722.3|27687.3|27722.3|27697.2|27715|27687.3|8
1622094430000|2021-05-27 05:47:10|27722|27687|27721.8|27686.8|27722|27687|27721.8|27686.8|2
1622094440000|2021-05-27 05:47:20|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622094450000|2021-05-27 05:47:30|27721|27686|27712|27692|27721|27692.4|27712|27686|3
1622094460000|2021-05-27 05:47:40|27712.1|27692.1|27707.4|27687.4|27712.1|27692.1|27707.4|27687.4|7
1622094470000|2021-05-27 05:47:50|27709|27689|27717|27682|27717|27689|27709|27682|2
1622094480000|2021-05-27 05:48:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1622094490000|2021-05-27 05:48:10|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622094500000|2021-05-27 05:48:20|27712.1|27692.1|27712.5|27692.5|27712.5|27692.5|27712.1|27692.1|4
1622094510000|2021-05-27 05:48:30|27712.4|27692.4|27712.4|27692.4|27712.5|27692.5|27709.2|27689.2|9
1622094530000|2021-05-27 05:48:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1622094540000|2021-05-27 05:49:00|27711.8|27691.8|27707.4|27687.4|27711.8|27691.8|27707.4|27687.4|4
1622094580000|2021-05-27 05:49:40|27707.5|27687.5|27712.2|27692.2|27712.2|27692.2|27707.5|27687.5|7
1622094590000|2021-05-27 05:49:50|27713|27693|27714.2|27694.2|27714.2|27694.2|27713|27693|6
1622094600000|2021-05-27 05:50:00|27714|27694|27714|27694|27714|27694|27714|27694|1
1622094610000|2021-05-27 05:50:10|27713.5|27693.5|27712.3|27692.3|27713.5|27693.5|27711.8|27691.8|6
1622094620000|2021-05-27 05:50:20|27711.3|27691.3|27711|27691|27711.3|27691.3|27711|27691|3
1622094630000|2021-05-27 05:50:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622094640000|2021-05-27 05:50:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1622094690000|2021-05-27 05:51:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1622094740000|2021-05-27 05:52:20|27711|27691|27708.5|27688.5|27718|27691|27708.3|27683|4
1622094750000|2021-05-27 05:52:30|27709|27689|27711|27691|27711|27691|27709|27689|3
1622094780000|2021-05-27 05:53:00|27718.3|27683.3|27708.5|27688.5|27718.3|27688.5|27708.5|27683.3|2
1622094880000|2021-05-27 05:54:40|27709|27689|27709.1|27689.1|27709.3|27689.3|27709|27689|3
1622094900000|2021-05-27 05:55:00|27709|27689|27709|27689|27709|27689|27709|27689|1
1622094940000|2021-05-27 05:55:40|27708.8|27688.8|27707.8|27687.8|27708.8|27688.8|27707.8|27687.8|3
1622094950000|2021-05-27 05:55:50|27707.3|27687.3|27711.5|27691.5|27712|27692|27707.3|27687.3|5
1622094990000|2021-05-27 05:56:30|27711.6|27691.6|27712|27692|27712|27692|27711.6|27691.6|4
1622095060000|2021-05-27 05:57:40|27710.8|27690.8|27711|27691|27711.5|27691.5|27710|27690|4
1622095070000|2021-05-27 05:57:50|27710|27690|27709.5|27689.5|27710|27690|27709.5|27689.5|2
1622095080000|2021-05-27 05:58:00|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095100000|2021-05-27 05:58:20|27708|27688|27707|27687|27708|27688|27707|27687|3
1622095140000|2021-05-27 05:59:00|27706.5|27686.5|27702.3|27682.3|27707|27687|27702.3|27682.3|5
1622095150000|2021-05-27 05:59:10|27702|27682|27702.2|27682.2|27702.2|27682.2|27702|27682|2
1622095160000|2021-05-27 05:59:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622095170000|2021-05-27 05:59:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1622095190000|2021-05-27 05:59:50|27703.5|27683.5|27707.5|27687.5|27707.5|27687.5|27703.5|27683.5|4
1622095220000|2021-05-27 06:00:20|27711.5|27691.5|27712.5|27692.5|27712.5|27692.5|27711.5|27691.5|3
1622095230000|2021-05-27 06:00:30|27711.5|27691.5|27711.8|27691.8|27711.8|27691.8|27711.5|27691.5|3
1622095240000|2021-05-27 06:00:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622095250000|2021-05-27 06:00:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095260000|2021-05-27 06:01:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622095280000|2021-05-27 06:01:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095290000|2021-05-27 06:01:30|27707.4|27687.4|27707|27687|27707.4|27687.4|27707|27687|2
1622095320000|2021-05-27 06:02:00|27707.4|27687.4|27708.4|27688.4|27708.4|27688.4|27707.4|27687.4|3
1622095340000|2021-05-27 06:02:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1622095360000|2021-05-27 06:02:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1622095380000|2021-05-27 06:03:00|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1622095400000|2021-05-27 06:03:20|27707|27687|27705.5|27685.5|27707|27687|27705.5|27685.5|3
1622095410000|2021-05-27 06:03:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1622095420000|2021-05-27 06:03:40|27705.5|27685.5|27703|27683|27707.5|27687.5|27703|27683|5
1622095430000|2021-05-27 06:03:50|27706.8|27686.8|27708|27688|27708|27688|27706.8|27686.8|3
1622095470000|2021-05-27 06:04:30|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708|27688|3
1622095480000|2021-05-27 06:04:40|27708|27688|27708|27688|27708.1|27688.1|27708|27688|5
1622095490000|2021-05-27 06:04:50|27707.5|27687.5|27708|27688|27708|27688|27707.5|27687.5|2
1622095500000|2021-05-27 06:05:00|27708.8|27688.8|27712.5|27692.5|27712.5|27692.5|27708.8|27688.8|5
1622095510000|2021-05-27 06:05:10|27708.5|27688.5|27707.5|27687.5|27708.5|27688.5|27707.5|27687.5|6
1622095520000|2021-05-27 06:05:20|27708|27688|27711.5|27691.5|27711.5|27691.5|27708|27688|2
1622095530000|2021-05-27 06:05:30|27708|27688|27708|27688|27708|27688|27707.7|27687.7|3
1622095540000|2021-05-27 06:05:40|27707.5|27687.5|27707.2|27687.2|27707.5|27687.5|27707.2|27687.2|2
1622095550000|2021-05-27 06:05:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622095560000|2021-05-27 06:06:00|27706.7|27686.7|27706.6|27686.6|27706.7|27686.7|27706.6|27686.6|2
1622095570000|2021-05-27 06:06:10|27706.5|27686.5|27706.6|27686.6|27706.6|27686.6|27706.5|27686.5|4
1622095580000|2021-05-27 06:06:20|27706.5|27686.5|27700|27680|27710|27687|27700|27675|12
1622095590000|2021-05-27 06:06:30|27699.5|27679.5|27700|27680|27700|27680|27699.5|27679.5|2
1622095610000|2021-05-27 06:06:50|27701.5|27681.5|27700|27680|27701.5|27681.5|27698|27678|5
1622095620000|2021-05-27 06:07:00|27700.5|27680.5|27701.5|27681.5|27701.5|27681.5|27700.5|27680.5|2
1622095630000|2021-05-27 06:07:10|27701.6|27681.6|27701|27681|27702.1|27682.1|27701|27681|5
1622095660000|2021-05-27 06:07:40|27701.3|27681.3|27701.4|27681.4|27701.4|27681.4|27700.9|27680.9|4
1622095670000|2021-05-27 06:07:50|27698|27678|27701.5|27681.5|27701.5|27681.5|27697.5|27677.5|4
1622095680000|2021-05-27 06:08:00|27700|27680|27697.8|27677.8|27701.3|27681.3|27697.5|27677.5|7
1622095690000|2021-05-27 06:08:10|27698|27678|27699.5|27679.5|27701.5|27681.5|27698|27678|4
1622095700000|2021-05-27 06:08:20|27700.5|27680.5|27702|27682|27702|27682|27698|27678|6
1622095710000|2021-05-27 06:08:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1622095720000|2021-05-27 06:08:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095740000|2021-05-27 06:09:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1622095750000|2021-05-27 06:09:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095810000|2021-05-27 06:10:10|27702.8|27682.8|27704.3|27684.3|27704.3|27684.3|27702.8|27682.8|2
1622095820000|2021-05-27 06:10:20|27706|27686|27702|27682|27706|27686|27702|27682|5
1622095830000|2021-05-27 06:10:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095870000|2021-05-27 06:11:10|27701|27681|27701|27681|27701.5|27681.5|27701|27681|3
1622095880000|2021-05-27 06:11:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701|27681|3
1622095940000|2021-05-27 06:12:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622095960000|2021-05-27 06:12:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095980000|2021-05-27 06:13:00|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1622096000000|2021-05-27 06:13:20|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1622096020000|2021-05-27 06:13:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622096040000|2021-05-27 06:14:00|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1622096050000|2021-05-27 06:14:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1622096070000|2021-05-27 06:14:30|27702.3|27682.3|27703|27683|27703|27683|27702.3|27682.3|2
1622096150000|2021-05-27 06:15:50|27703.5|27683.5|27704|27684|27704|27684|27703.5|27683.5|2
1622096160000|2021-05-27 06:16:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622096180000|2021-05-27 06:16:20|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622096210000|2021-05-27 06:16:50|27703|27683|27706.5|27686.5|27706.5|27686.5|27703|27683|6
1622096240000|2021-05-27 06:17:20|27706|27686|27706|27686|27706|27686|27705.6|27685.6|3
1622096260000|2021-05-27 06:17:40|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1622096310000|2021-05-27 06:18:30|27705.8|27685.8|27706.5|27686.5|27706.5|27686.5|27705.8|27685.8|2
1622096450000|2021-05-27 06:20:50|27705.8|27685.8|27705.5|27685.5|27705.8|27685.8|27704|27684|3
1622096460000|2021-05-27 06:21:00|27706|27686|27705.5|27685.5|27706|27686|27705.5|27685.5|2
1622096480000|2021-05-27 06:21:20|27706|27686|27705.3|27685.3|27706|27686|27705.3|27685.3|2
1622096490000|2021-05-27 06:21:30|27706|27686|27705.3|27685.3|27706|27686|27703.8|27683.8|3
1622096500000|2021-05-27 06:21:40|27706|27686|27706|27686|27706|27686|27706|27686|1
1622096520000|2021-05-27 06:22:00|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|1
1622096530000|2021-05-27 06:22:10|27703|27683|27702|27682|27703|27683|27702|27682|4
1622096560000|2021-05-27 06:22:40|27703.5|27683.5|27705|27685|27705.5|27685.5|27703.5|27683.5|11
1622096570000|2021-05-27 06:22:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1622096590000|2021-05-27 06:23:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622096600000|2021-05-27 06:23:20|27705.3|27685.3|27704.3|27684.3|27705.3|27685.3|27704.3|27684.3|2
1622096610000|2021-05-27 06:23:30|27705|27685|27704.3|27684.3|27706.3|27686.3|27704.3|27684.3|3
1622096620000|2021-05-27 06:23:40|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1622096630000|2021-05-27 06:23:50|27705|27685|27706.8|27686.8|27706.8|27686.8|27705|27685|3
1622096640000|2021-05-27 06:24:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622096650000|2021-05-27 06:24:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622096840000|2021-05-27 06:27:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1622096860000|2021-05-27 06:27:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622096870000|2021-05-27 06:27:50|27708.3|27688.3|27708.5|27688.5|27708.5|27688.5|27708.3|27688.3|2
1622096880000|2021-05-27 06:28:00|27708.6|27688.6|27708.7|27688.7|27708.7|27688.7|27708.6|27688.6|2
1622096890000|2021-05-27 06:28:10|27710.5|27690.5|27711.3|27691.3|27711.3|27691.3|27710.5|27690.5|3
1622096900000|2021-05-27 06:28:20|27710.8|27690.8|27713.3|27693.3|27713.3|27693.3|27710.8|27690.8|4
1622096910000|2021-05-27 06:28:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1622096920000|2021-05-27 06:28:40|27715|27695|27716.3|27696.3|27717.7|27697.7|27715|27695|3
1622096950000|2021-05-27 06:29:10|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1622096960000|2021-05-27 06:29:20|27712.8|27692.8|27715.8|27695.8|27715.8|27695.8|27712.8|27692.8|5
1622096980000|2021-05-27 06:29:40|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716|27696|3
1622096990000|2021-05-27 06:29:50|27716.8|27696.8|27717|27697|27717|27697|27713.8|27693.8|7
1622097000000|2021-05-27 06:30:00|27717.3|27697.3|27717.8|27697.8|27717.8|27697.8|27717.3|27697.3|2
1622097010000|2021-05-27 06:30:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1622097060000|2021-05-27 06:31:00|27717.5|27697.5|27717.3|27697.3|27717.5|27697.5|27717.3|27697.3|2
1622097080000|2021-05-27 06:31:20|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1622097100000|2021-05-27 06:31:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1622097130000|2021-05-27 06:32:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1622097140000|2021-05-27 06:32:20|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718|27698|3
1622097170000|2021-05-27 06:32:50|27718.5|27698.5|27717.3|27697.3|27718.5|27698.5|27717.3|27697.3|4
1622079060000|2021-05-27 01:31:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1622079070000|2021-05-27 01:31:10|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1622079090000|2021-05-27 01:31:30|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1622079170000|2021-05-27 01:32:50|27753|27733|27757.8|27737.8|27758|27738|27753|27733|6
1622079180000|2021-05-27 01:33:00|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1622079190000|2021-05-27 01:33:10|27758|27738|27756.8|27736.8|27758|27738|27756.8|27736.8|3
1622079210000|2021-05-27 01:33:30|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1622079220000|2021-05-27 01:33:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1622079290000|2021-05-27 01:34:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.4|27736.4|3
1622079330000|2021-05-27 01:35:30|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1622079340000|2021-05-27 01:35:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1622079350000|2021-05-27 01:35:50|27755|27735|27752.5|27732.5|27755|27735|27752.5|27732.5|2
1622079360000|2021-05-27 01:36:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1622079370000|2021-05-27 01:36:10|27751|27731|27753|27733|27753|27733|27751|27731|2
1622079380000|2021-05-27 01:36:20|27752.5|27732.5|27752.3|27732.3|27752.5|27732.5|27752.3|27732.3|2
1622079390000|2021-05-27 01:36:30|27752|27732|27756|27736|27756|27736|27752|27732|2
1622079400000|2021-05-27 01:36:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1622079410000|2021-05-27 01:36:50|27752.1|27732.1|27751.5|27731.5|27752.1|27732.1|27751.5|27731.5|3
1622079420000|2021-05-27 01:37:00|27751.8|27731.8|27749|27729|27751.8|27731.8|27749|27729|3
1622079430000|2021-05-27 01:37:10|27749.5|27729.5|27752|27732|27752|27732|27749.5|27729.5|2
1622079440000|2021-05-27 01:37:20|27747.6|27727.6|27747.5|27727.5|27747.6|27727.6|27747.5|27727.5|2
1622079450000|2021-05-27 01:37:30|27747.6|27727.6|27748|27728|27752.5|27732.5|27747.5|27727.5|9
1622079460000|2021-05-27 01:37:40|27747.1|27727.1|27751.5|27731.5|27751.5|27731.5|27747|27727|4
1622079470000|2021-05-27 01:37:50|27750.8|27730.8|27748.5|27728.5|27750.8|27730.8|27748.5|27728.5|2
1622079500000|2021-05-27 01:38:20|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1622079510000|2021-05-27 01:38:30|27747.5|27727.5|27751|27731|27751|27731|27747|27727|7
1622079530000|2021-05-27 01:38:50|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.5|27726.5|3
1622079540000|2021-05-27 01:39:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1622079550000|2021-05-27 01:39:10|27747.5|27727.5|27746.5|27726.5|27747.5|27727.5|27746|27726|3
1622079620000|2021-05-27 01:40:20|27744.3|27724.3|27742|27722|27744.3|27724.3|27742|27722|3
1622079640000|2021-05-27 01:40:40|27743.8|27723.8|27744|27724|27744.3|27724.3|27743.8|27723.8|3
1622079740000|2021-05-27 01:42:20|27747.3|27727.3|27747.5|27727.5|27747.5|27727.5|27747.3|27727.3|2
1622080090000|2021-05-27 01:48:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1622080100000|2021-05-27 01:48:20|27748|27728|27748.5|27728.5|27748.5|27728.5|27747|27727|8
1622080110000|2021-05-27 01:48:30|27746.1|27726.1|27753.5|27718.5|27753.5|27726.1|27746.1|27717.3|6
1622080130000|2021-05-27 01:48:50|27753|27718|27742.8|27722.8|27753|27722.8|27742.8|27718|2
1622080150000|2021-05-27 01:49:10|27743.5|27723.5|27746|27726|27746|27726|27743.5|27723.5|2
1622080170000|2021-05-27 01:49:30|27753.3|27718.3|27742.8|27722.8|27753.3|27722.8|27742.8|27718.3|2
1622080190000|2021-05-27 01:49:50|27743|27723|27745.5|27725.5|27752.8|27726.3|27743|27717.8|21
1622080200000|2021-05-27 01:50:00|27744|27724|27746|27726|27746|27726|27744|27724|6
1622080230000|2021-05-27 01:50:30|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1622080250000|2021-05-27 01:50:50|27744.5|27724.5|27746.3|27726.3|27746.3|27726.3|27743.4|27723.4|4
1622080270000|2021-05-27 01:51:10|27746.5|27726.5|27746|27726|27746.5|27726.5|27744|27724|5
1622080280000|2021-05-27 01:51:20|27747.5|27727.5|27747.8|27727.8|27747.8|27727.8|27747.5|27727.5|2
1622080290000|2021-05-27 01:51:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1622080310000|2021-05-27 01:51:50|27748.5|27728.5|27748.4|27728.4|27748.5|27728.5|27748.4|27728.4|2
1622080320000|2021-05-27 01:52:00|27748.5|27728.5|27758.8|27723.8|27758.8|27729|27748.5|27723.8|3
1622080330000|2021-05-27 01:52:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1622080370000|2021-05-27 01:52:50|27751.6|27731.6|27751.5|27731.5|27751.6|27731.6|27751.5|27731.5|2
1622080390000|2021-05-27 01:53:10|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1622080410000|2021-05-27 01:53:30|27750|27730|27750.3|27730.3|27750.3|27730.3|27750|27730|2
1622080450000|2021-05-27 01:54:10|27750.5|27730.5|27750.3|27730.3|27750.5|27730.5|27750.3|27730.3|2
1622080460000|2021-05-27 01:54:20|27758.3|27723.3|27758.3|27723.3|27758.3|27723.3|27758.3|27723.3|1
1622080500000|2021-05-27 01:55:00|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1622080540000|2021-05-27 01:55:40|27758.8|27723.8|27758.8|27723.8|27758.8|27723.8|27758.8|27723.8|1
1622080620000|2021-05-27 01:57:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.3|27732.3|3
1622080630000|2021-05-27 01:57:10|27748.4|27728.4|27758.3|27723.3|27758.3|27728.4|27748|27723|5
1622080640000|2021-05-27 01:57:20|27752.5|27732.5|27748.5|27728.5|27752.5|27732.5|27748|27728|7
1622080650000|2021-05-27 01:57:30|27749|27729|27751|27731|27751|27731|27749|27729|3
1622080670000|2021-05-27 01:57:50|27750.8|27730.8|27750|27730|27750.8|27730.8|27750|27730|2
1622080680000|2021-05-27 01:58:00|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1622080690000|2021-05-27 01:58:10|27749|27729|27751|27731|27751|27731|27749|27729|3
1622080710000|2021-05-27 01:58:30|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1622080750000|2021-05-27 01:59:10|27757.8|27722.8|27748.3|27728.3|27757.8|27728.5|27748.3|27722.8|3
1622080770000|2021-05-27 01:59:30|27748.8|27728.8|27750.5|27730.5|27751|27731|27748.8|27728.8|5
1622080780000|2021-05-27 01:59:40|27750|27730|27747.5|27727.5|27750|27730|27747.5|27727.5|2
1622080810000|2021-05-27 02:00:10|27748|27728|27747.5|27727.5|27748.3|27728.3|27747.5|27727.5|4
1622080840000|2021-05-27 02:00:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1622080870000|2021-05-27 02:01:10|27748.5|27728.5|27748.8|27728.8|27748.8|27728.8|27748.5|27728.5|2
1622080880000|2021-05-27 02:01:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1622080920000|2021-05-27 02:02:00|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1622081060000|2021-05-27 02:04:20|27758|27723|27757.8|27722.8|27758|27723|27757.8|27722.8|2
1622081070000|2021-05-27 02:04:30|27757.5|27722.5|27747.5|27727.5|27757.5|27727.5|27747.5|27722.5|2
1622081110000|2021-05-27 02:05:10|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1622081140000|2021-05-27 02:05:40|27747.5|27727.5|27743.5|27723.5|27747.5|27727.5|27743.5|27723.5|2
1622081150000|2021-05-27 02:05:50|27744|27724|27744.5|27724.5|27744.5|27724.5|27744|27724|2
1622081200000|2021-05-27 02:06:40|27744|27724|27751.8|27716.8|27751.8|27724|27744|27716.8|2
1622081250000|2021-05-27 02:07:30|27752|27717|27752|27717|27752|27717|27752|27717|1
1622081280000|2021-05-27 02:08:00|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|27751.8|27716.8|1
1622081300000|2021-05-27 02:08:20|27745.3|27725.3|27752.3|27717.3|27752.8|27725.3|27745|27717.3|5
1622081320000|2021-05-27 02:08:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1622081380000|2021-05-27 02:09:40|27741.5|27721.5|27737.5|27717.5|27741.5|27721.5|27737.5|27717.5|6
1622081390000|2021-05-27 02:09:50|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1622081430000|2021-05-27 02:10:30|27737.7|27717.7|27740|27720|27740.3|27720.3|27737.7|27717.7|4
1622081480000|2021-05-27 02:11:20|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|1
1622081530000|2021-05-27 02:12:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622081540000|2021-05-27 02:12:20|27737.5|27717.5|27737.5|27717.5|27744|27717.5|27736.3|27708|6
1622081550000|2021-05-27 02:12:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1622081560000|2021-05-27 02:12:40|27737.5|27717.5|27737.3|27717.3|27737.5|27717.5|27737.3|27717.3|2
1622081590000|2021-05-27 02:13:10|27735.3|27715.3|27742|27707|27742|27715.3|27735.3|27707|2
1622081610000|2021-05-27 02:13:30|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1622081620000|2021-05-27 02:13:40|27737|27717|27742.3|27707.3|27742.3|27717|27737|27707.3|2
1622081630000|2021-05-27 02:13:50|27742|27707|27741.8|27706.8|27742|27707|27741.8|27706.8|2
1622081640000|2021-05-27 02:14:00|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1622081670000|2021-05-27 02:14:30|27742|27707|27736.8|27716.8|27742|27716.8|27736.5|27707|3
1622081680000|2021-05-27 02:14:40|27737|27717|27737|27717|27737|27717|27737|27717|1
1622081690000|2021-05-27 02:14:50|27736.5|27716.5|27732.5|27712.5|27736.5|27716.5|27732.5|27712.5|4
1622081700000|2021-05-27 02:15:00|27732|27712|27732.2|27712.2|27732.2|27712.2|27732|27712|2
1622081710000|2021-05-27 02:15:10|27731.5|27711.5|27727|27707|27732.2|27712.2|27727|27707|4
1622081720000|2021-05-27 02:15:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622081740000|2021-05-27 02:15:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1622081770000|2021-05-27 02:16:10|27726|27706|27727.3|27692.3|27730|27706|27725.9|27692.3|5
1622081780000|2021-05-27 02:16:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622081790000|2021-05-27 02:16:30|27728.5|27693.5|27729|27694|27729|27694|27728.5|27693.5|3
1622081800000|2021-05-27 02:16:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622081810000|2021-05-27 02:16:50|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|1
1622081820000|2021-05-27 02:17:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1622081830000|2021-05-27 02:17:10|27729.3|27694.3|27729.5|27694.5|27729.5|27694.5|27729.3|27694.3|2
1622081860000|2021-05-27 02:17:40|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|1
1622081870000|2021-05-27 02:17:50|27730|27695|27732.5|27697.5|27732.5|27697.5|27730|27695|4
1622081880000|2021-05-27 02:18:00|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1622081890000|2021-05-27 02:18:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1622081920000|2021-05-27 02:18:40|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1622081930000|2021-05-27 02:18:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1622081940000|2021-05-27 02:19:00|27721.1|27701.1|27717.8|27697.8|27726.8|27701.1|27717.8|27691.8|5
1622081950000|2021-05-27 02:19:10|27717.6|27697.6|27717.8|27697.8|27717.8|27697.8|27717.6|27697.6|2
1622081960000|2021-05-27 02:19:20|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1622081990000|2021-05-27 02:19:50|27717.7|27697.7|27717.8|27697.8|27717.8|27697.8|27717.7|27697.7|2
1622082000000|2021-05-27 02:20:00|27717|27697|27716.8|27696.8|27717.3|27697.3|27716|27696|6
1622082010000|2021-05-27 02:20:10|27715.5|27695.5|27710.8|27690.8|27715.5|27695.5|27710.3|27690.3|6
1622082020000|2021-05-27 02:20:20|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1622082030000|2021-05-27 02:20:30|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1622082040000|2021-05-27 02:20:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622082050000|2021-05-27 02:20:50|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1622082070000|2021-05-27 02:21:10|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1622082110000|2021-05-27 02:21:50|27720.5|27685.5|27712|27692|27720.5|27692.4|27712|27685.5|3
1622082120000|2021-05-27 02:22:00|27704.8|27684.8|27708.5|27673.5|27710|27684.8|27704.8|27673.5|6
1622082130000|2021-05-27 02:22:10|27709|27674|27709|27674|27709|27674|27709|27674|1
1622082140000|2021-05-27 02:22:20|27708.8|27673.8|27708.5|27673.5|27708.8|27673.8|27708.5|27673.5|2
1622082150000|2021-05-27 02:22:30|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708|27673|3
1622082160000|2021-05-27 02:22:40|27699.8|27679.8|27699.3|27679.3|27699.8|27679.8|27699.3|27679.3|2
1622082170000|2021-05-27 02:22:50|27707.5|27672.5|27703.1|27683.1|27707.5|27683.1|27701.7|27672.5|4
1622082180000|2021-05-27 02:23:00|27703.2|27683.2|27703.5|27683.5|27703.5|27683.5|27703.2|27683.2|4
1622082190000|2021-05-27 02:23:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622082210000|2021-05-27 02:23:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1622082220000|2021-05-27 02:23:40|27701.5|27681.5|27704.8|27669.8|27705.3|27681.5|27699.8|27669.8|4
1622082230000|2021-05-27 02:23:50|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1622082250000|2021-05-27 02:24:10|27706.5|27671.5|27707.5|27672.5|27707.5|27672.5|27706.5|27671.5|3
1622082270000|2021-05-27 02:24:30|27708|27673|27697.8|27677.8|27708.3|27682.4|27697.8|27673|7
1622082280000|2021-05-27 02:24:40|27697.3|27677.3|27697|27677|27697.3|27677.3|27697|27677|2
1622082290000|2021-05-27 02:24:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1622082300000|2021-05-27 02:25:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1622082310000|2021-05-27 02:25:10|27695|27675|27692|27672|27702.3|27676.3|27691.8|27667.3|7
1622082320000|2021-05-27 02:25:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1622082330000|2021-05-27 02:25:30|27700.8|27665.8|27701|27666|27701|27666|27700.8|27665.8|2
1622082380000|2021-05-27 02:26:20|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1622082390000|2021-05-27 02:26:30|27702.3|27667.3|27697|27677|27702.3|27677|27696.5|27667.3|4
1622082400000|2021-05-27 02:26:40|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1622082430000|2021-05-27 02:27:10|27706.3|27671.3|27707.5|27672.5|27707.5|27672.5|27706.3|27671.3|3
1622082450000|2021-05-27 02:27:30|27707.3|27672.3|27707|27672|27707.3|27672.3|27707|27672|2
1622082470000|2021-05-27 02:27:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1622082520000|2021-05-27 02:28:40|27695|27675|27702.3|27667.3|27702.3|27675|27695|27667.3|2
1622082540000|2021-05-27 02:29:00|27702|27667|27701|27666|27702|27667|27701|27666|2
1622082560000|2021-05-27 02:29:20|27692|27672|27691.5|27671.5|27692|27672|27691.5|27671.5|2
1622082570000|2021-05-27 02:29:30|27689.5|27669.5|27685.8|27665.8|27689.5|27669.5|27685.5|27665.5|5
1622082580000|2021-05-27 02:29:40|27685.6|27665.6|27687|27667|27687|27667|27685.6|27665.6|2
1622082590000|2021-05-27 02:29:50|27687.3|27667.3|27687.1|27667.1|27688.3|27668.3|27687.1|27667.1|4
1622082600000|2021-05-27 02:30:00|27687.6|27667.6|27687.5|27667.5|27687.6|27667.6|27686.8|27666.8|4
1622082620000|2021-05-27 02:30:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1622082630000|2021-05-27 02:30:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622082660000|2021-05-27 02:31:00|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1622082670000|2021-05-27 02:31:10|27692.5|27672.5|27693.5|27673.5|27693.5|27673.5|27692.5|27672.5|2
1622082700000|2021-05-27 02:31:40|27689.5|27669.5|27696.7|27661.7|27697|27669.5|27687.5|27661.5|7
1622082720000|2021-05-27 02:32:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1622082780000|2021-05-27 02:33:00|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1622082830000|2021-05-27 02:33:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1622082840000|2021-05-27 02:34:00|27697.5|27662.5|27697.8|27662.8|27697.8|27662.8|27697.5|27662.5|2
1622082850000|2021-05-27 02:34:10|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|1
1622082880000|2021-05-27 02:34:40|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1622082890000|2021-05-27 02:34:50|27699|27664|27699|27664|27699|27664|27699|27664|1
1622082900000|2021-05-27 02:35:00|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1622082910000|2021-05-27 02:35:10|27699.3|27664.3|27699.8|27664.8|27699.8|27664.8|27699.3|27664.3|3
1622082950000|2021-05-27 02:35:50|27700.3|27665.3|27700|27665|27700.5|27665.5|27700|27665|3
1622082980000|2021-05-27 02:36:20|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1622083040000|2021-05-27 02:37:20|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.3|27677.3|2
1622083080000|2021-05-27 02:38:00|27707|27672|27707|27672|27707|27672|27707|27672|1
1622083200000|2021-05-27 02:40:00|27703.8|27683.8|27713.3|27678.3|27713.3|27683.8|27703.8|27677|4
1622083250000|2021-05-27 02:40:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622083270000|2021-05-27 02:41:10|27700.3|27680.3|27699|27679|27700.3|27680.3|27699|27679|2
1622083290000|2021-05-27 02:41:30|27707|27672|27697.5|27677.5|27707|27677.8|27697.5|27672|3
1622083470000|2021-05-27 02:44:30|27696.5|27676.5|27692.5|27672.5|27696.5|27676.5|27692.5|27672.5|2
1622083480000|2021-05-27 02:44:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1622083500000|2021-05-27 02:45:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622083590000|2021-05-27 02:46:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1622083600000|2021-05-27 02:46:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.3|27670.3|3
1622083610000|2021-05-27 02:46:50|27691|27671|27692|27672|27692|27672|27691|27671|2
1622083670000|2021-05-27 02:47:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622083710000|2021-05-27 02:48:30|27692.3|27672.3|27692.5|27672.5|27692.5|27672.5|27692.3|27672.3|2
1622083720000|2021-05-27 02:48:40|27693.5|27673.5|27692.8|27672.8|27697.5|27677.5|27692.8|27672.8|5
1622083730000|2021-05-27 02:48:50|27695.3|27675.3|27694.5|27674.5|27695.3|27675.3|27694.5|27674.5|2
1622083740000|2021-05-27 02:49:00|27694.8|27674.8|27695|27675|27695|27675|27694.8|27674.8|2
1622083820000|2021-05-27 02:50:20|27695.5|27675.5|27696|27676|27696|27676|27695.5|27675.5|3
1622083830000|2021-05-27 02:50:30|27703|27668|27692.5|27672.5|27703|27672.5|27692.5|27667.3|4
1622083890000|2021-05-27 02:51:30|27693|27673|27697.5|27677.5|27697.5|27677.5|27693|27673|3
1622083940000|2021-05-27 02:52:20|27697.8|27677.8|27697.5|27677.5|27698|27678|27697.5|27677.5|3
1622083950000|2021-05-27 02:52:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1622083960000|2021-05-27 02:52:40|27703|27668|27692.5|27672.5|27703|27672.8|27692.5|27668|3
1622083970000|2021-05-27 02:52:50|27693|27673|27695.8|27675.8|27697.3|27677.3|27693|27673|7
1622083980000|2021-05-27 02:53:00|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.2|27677.2|3
1622083990000|2021-05-27 02:53:10|27695|27675|27695|27675|27695|27675|27695|27675|1
1622084010000|2021-05-27 02:53:30|27702.3|27667.3|27692.7|27672.7|27702.3|27672.7|27692.7|27667.3|2
1622084020000|2021-05-27 02:53:40|27692.8|27672.8|27692.5|27672.5|27692.8|27672.8|27692.5|27672.5|2
1622084120000|2021-05-27 02:55:20|27691.5|27671.5|27691.6|27671.6|27691.6|27671.6|27691.5|27671.5|2
1622084140000|2021-05-27 02:55:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622084180000|2021-05-27 02:56:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1622084200000|2021-05-27 02:56:40|27694.8|27674.8|27695.5|27675.5|27695.5|27675.5|27694.8|27674.8|2
1622084240000|2021-05-27 02:57:20|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1622084250000|2021-05-27 02:57:30|27694.8|27674.8|27692.5|27672.5|27694.8|27674.8|27692.5|27672.5|3
1622084360000|2021-05-27 02:59:20|27693.5|27673.5|27695.5|27675.5|27697.3|27677.3|27693.5|27673.5|4
1622084400000|2021-05-27 03:00:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1622084460000|2021-05-27 03:01:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1622084490000|2021-05-27 03:01:30|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1622084540000|2021-05-27 03:02:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622084610000|2021-05-27 03:03:30|27696.5|27676.5|27697.5|27677.5|27697.5|27677.5|27696.5|27676.5|2
1622084620000|2021-05-27 03:03:40|27698|27678|27697.5|27677.5|27698|27678|27697.5|27677.5|2
1622084640000|2021-05-27 03:04:00|27701.5|27681.5|27704|27684|27704|27684|27701.5|27681.5|3
1622084650000|2021-05-27 03:04:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622084660000|2021-05-27 03:04:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622084670000|2021-05-27 03:04:30|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1622084690000|2021-05-27 03:04:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1622084700000|2021-05-27 03:05:00|27711.8|27676.8|27712|27677|27712|27677|27711.8|27676.8|2
1622084730000|2021-05-27 03:05:30|27702.8|27682.8|27707.3|27687.3|27707.3|27687.3|27702.8|27682.8|2
1622084740000|2021-05-27 03:05:40|27706.5|27686.5|27711.8|27676.8|27711.8|27686.5|27706.5|27676.8|2
1622084750000|2021-05-27 03:05:50|27702.8|27682.8|27702.5|27682.5|27702.8|27682.8|27702|27682|4
1622084760000|2021-05-27 03:06:00|27706.8|27686.8|27705.3|27685.3|27707.5|27687.5|27705.3|27685.3|6
1622084770000|2021-05-27 03:06:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1622084790000|2021-05-27 03:06:30|27706|27686|27708.5|27688.5|27721.8|27693.5|27706|27685.8|6
1622084810000|2021-05-27 03:06:50|27709.5|27689.5|27709|27689|27714.1|27694.1|27709|27689|7
1622084820000|2021-05-27 03:07:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622084880000|2021-05-27 03:08:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622084910000|2021-05-27 03:08:30|27707.5|27687.5|27707|27687|27707.5|27687.5|27707|27687|2
1622084920000|2021-05-27 03:08:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622084930000|2021-05-27 03:08:50|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1622084940000|2021-05-27 03:09:00|27706.1|27686.1|27706.8|27686.8|27706.8|27686.8|27706.1|27686.1|2
1622084960000|2021-05-27 03:09:20|27707|27687|27706.5|27686.5|27707|27687|27706.5|27686.5|2
1622085100000|2021-05-27 03:11:40|27706|27686|27706|27686|27706|27686|27706|27686|1
1622085110000|2021-05-27 03:11:50|27707.5|27687.5|27707.8|27687.8|27707.8|27687.8|27707.5|27687.5|2
1622085120000|2021-05-27 03:12:00|27707.5|27687.5|27707.8|27687.8|27707.8|27687.8|27707.5|27687.5|2
1622085150000|2021-05-27 03:12:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1622085160000|2021-05-27 03:12:40|27703|27683|27702.6|27682.6|27703|27683|27702.6|27682.6|3
1622085170000|2021-05-27 03:12:50|27702.5|27682.5|27702.8|27682.8|27703.5|27683.5|27702.5|27682.5|3
1622085180000|2021-05-27 03:13:00|27703.5|27683.5|27702.8|27682.8|27703.5|27683.5|27702.8|27682.8|4
1622085200000|2021-05-27 03:13:20|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1622085210000|2021-05-27 03:13:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622085230000|2021-05-27 03:13:50|27707.3|27687.3|27708|27688|27711.5|27691.5|27707.3|27687.3|4
1622085240000|2021-05-27 03:14:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622085280000|2021-05-27 03:14:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1622085350000|2021-05-27 03:15:50|27708.3|27688.3|27712.5|27692.5|27712.5|27692.5|27708.3|27688.3|4
1622085370000|2021-05-27 03:16:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622085380000|2021-05-27 03:16:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622085410000|2021-05-27 03:16:50|27713.8|27693.8|27718|27698|27718|27698|27713.8|27693.8|2
1622085450000|2021-05-27 03:17:30|27719|27699|27722.5|27702.5|27724|27704|27719|27699|5
1622085460000|2021-05-27 03:17:40|27721.9|27701.9|27721.8|27701.8|27721.9|27701.9|27721.8|27701.8|2
1622085490000|2021-05-27 03:18:10|27721|27701|27720.3|27700.3|27721|27701|27720.3|27700.3|2
1622085510000|2021-05-27 03:18:30|27717.3|27697.3|27717|27697|27717.3|27697.3|27717|27697|2
1622085520000|2021-05-27 03:18:40|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1622085580000|2021-05-27 03:19:40|27717|27697|27717|27697|27717|27697|27717|27697|1
1622085590000|2021-05-27 03:19:50|27715.8|27695.8|27715|27695|27715.8|27695.8|27715|27695|2
1622085600000|2021-05-27 03:20:00|27716.8|27696.8|27716.8|27696.8|27717|27697|27716.8|27696.8|3
1622085610000|2021-05-27 03:20:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1622085670000|2021-05-27 03:21:10|27717.5|27697.5|27718|27698|27719|27699|27717.5|27697.5|4
1622085700000|2021-05-27 03:21:40|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1622085710000|2021-05-27 03:21:50|27718|27698|27718|27698|27718|27698|27718|27698|1
1622085720000|2021-05-27 03:22:00|27718.4|27698.4|27722.5|27702.5|27722.5|27702.5|27718|27698|4
1622085730000|2021-05-27 03:22:10|27722.8|27702.8|27722.5|27702.5|27722.8|27702.8|27722.5|27702.5|2
1622085780000|2021-05-27 03:23:00|27722.7|27702.7|27722.8|27702.8|27722.8|27702.8|27722.7|27702.7|2
1622085870000|2021-05-27 03:24:30|27724|27704|27733.3|27698.3|27733.3|27704|27724|27698|4
1622085880000|2021-05-27 03:24:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622085890000|2021-05-27 03:24:50|27732|27697|27731.5|27696.5|27732|27697|27731.5|27696.5|2
1622085900000|2021-05-27 03:25:00|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|1
1622085910000|2021-05-27 03:25:10|27731.5|27696.5|27717.6|27697.6|27731.5|27698.3|27717.6|27696.5|4
1622085920000|2021-05-27 03:25:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622085930000|2021-05-27 03:25:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622085940000|2021-05-27 03:25:40|27722|27702|27721.7|27701.7|27722|27702|27721.7|27701.7|5
1622085950000|2021-05-27 03:25:50|27721.5|27701.5|27721.8|27701.8|27721.8|27701.8|27721.5|27701.5|3
1622085960000|2021-05-27 03:26:00|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1622085970000|2021-05-27 03:26:10|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.5|27701.5|3
1622085980000|2021-05-27 03:26:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622086030000|2021-05-27 03:27:10|27723.8|27703.8|27724.3|27704.3|27724.3|27704.3|27723.8|27703.8|2
1622086040000|2021-05-27 03:27:20|27718|27698|27718.3|27698.3|27718.5|27698.5|27717.5|27697.5|4
1622086050000|2021-05-27 03:27:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1622086060000|2021-05-27 03:27:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622086070000|2021-05-27 03:27:50|27717|27697|27714.5|27694.5|27717|27697|27714.5|27694.5|4
1622086080000|2021-05-27 03:28:00|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1622086100000|2021-05-27 03:28:20|27712.5|27692.5|27710.8|27690.8|27712.5|27692.5|27710.8|27690.8|3
1622086120000|2021-05-27 03:28:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1622086130000|2021-05-27 03:28:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1622086530000|2021-05-27 03:35:30|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622086660000|2021-05-27 03:37:40|27707.8|27687.8|27707.5|27687.5|27707.8|27687.8|27707.5|27687.5|2
1622086950000|2021-05-27 03:42:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1622086980000|2021-05-27 03:43:00|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|3
1622086990000|2021-05-27 03:43:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622087000000|2021-05-27 03:43:20|27706.4|27686.4|27707.3|27687.3|27707.3|27687.3|27706.4|27686.4|3
1622087020000|2021-05-27 03:43:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1622087030000|2021-05-27 03:43:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1622087150000|2021-05-27 03:45:50|27706.3|27686.3|27706.6|27686.6|27706.6|27686.6|27706.3|27686.3|3
1622087160000|2021-05-27 03:46:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622087170000|2021-05-27 03:46:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27706.6|27686.6|4
1622087210000|2021-05-27 03:46:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087370000|2021-05-27 03:49:30|27707.5|27687.5|27706.6|27686.6|27707.5|27687.5|27705.5|27685.5|6
1622087380000|2021-05-27 03:49:40|27701|27681|27705.5|27685.5|27707.5|27687.5|27701|27681|5
1622087390000|2021-05-27 03:49:50|27706.4|27686.4|27706.1|27686.1|27706.6|27686.6|27706.1|27686.1|3
1622087410000|2021-05-27 03:50:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087440000|2021-05-27 03:50:40|27707.3|27687.3|27707.5|27687.5|27707.5|27687.5|27707|27687|3
1622087480000|2021-05-27 03:51:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1622087570000|2021-05-27 03:52:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1622087670000|2021-05-27 03:54:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1622088000000|2021-05-27 04:00:00|27707.3|27687.3|27707|27687|27707.3|27687.3|27707|27687|2
1622088040000|2021-05-27 04:00:40|27708|27688|27707.5|27687.5|27708|27688|27707.3|27687.3|4
1622088050000|2021-05-27 04:00:50|27707|27687|27708.8|27688.8|27708.8|27688.8|27707|27687|3
1622088100000|2021-05-27 04:01:40|27711|27691|27708|27688|27711|27691|27708|27688|3
1622088200000|2021-05-27 04:03:20|27707|27687|27707.8|27687.8|27707.8|27687.8|27706.5|27686.5|5
1622088260000|2021-05-27 04:04:20|27709|27689|27708|27688|27709|27689|27707.8|27687.8|4
1622088270000|2021-05-27 04:04:30|27709|27689|27708|27688|27709|27689|27708|27688|2
1622088300000|2021-05-27 04:05:00|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622088570000|2021-05-27 04:09:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1622088610000|2021-05-27 04:10:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622088790000|2021-05-27 04:13:10|27710.3|27690.3|27712.5|27692.5|27712.5|27692.5|27710.3|27690.3|18
1622088870000|2021-05-27 04:14:30|27710|27690|27709|27689|27710|27690|27709|27689|2
1622088880000|2021-05-27 04:14:40|27708.8|27688.8|27712|27692|27712|27692|27708.8|27688.8|3
1622089610000|2021-05-27 04:26:50|27712.8|27692.8|27717|27697|27717|27697|27712.8|27692.8|3
1622089700000|2021-05-27 04:28:20|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622089900000|2021-05-27 04:31:40|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1622089920000|2021-05-27 04:32:00|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1622089960000|2021-05-27 04:32:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1622089970000|2021-05-27 04:32:50|27722.5|27702.5|27722.6|27702.6|27723.5|27703.5|27722.5|27702.5|4
1622089990000|2021-05-27 04:33:10|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1622090010000|2021-05-27 04:33:30|27723.2|27703.2|27723.3|27703.3|27723.3|27703.3|27723.2|27703.2|2
1622090020000|2021-05-27 04:33:40|27722.8|27702.8|27723.3|27703.3|27723.3|27703.3|27722.8|27702.8|2
1622090030000|2021-05-27 04:33:50|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622090040000|2021-05-27 04:34:00|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27721.5|27701.5|5
1622090050000|2021-05-27 04:34:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622090060000|2021-05-27 04:34:20|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1622090090000|2021-05-27 04:34:50|27726.8|27706.8|27726|27706|27728|27708|27726|27706|4
1622090120000|2021-05-27 04:35:20|27725.3|27705.3|27725.5|27705.5|27725.5|27705.5|27725|27705|3
1622090130000|2021-05-27 04:35:30|27725.8|27705.8|27727|27707|27727|27707|27725.8|27705.8|3
1622090190000|2021-05-27 04:36:30|27726|27706|27727|27707|27727|27707|27726|27706|2
1622090210000|2021-05-27 04:36:50|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622090220000|2021-05-27 04:37:00|27730.5|27710.5|27731.5|27711.5|27731.5|27711.5|27730.5|27710.5|2
1622090250000|2021-05-27 04:37:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1622090280000|2021-05-27 04:38:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1622090290000|2021-05-27 04:38:10|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1622090320000|2021-05-27 04:38:40|27733.3|27713.3|27732.8|27712.8|27733.5|27713.5|27731|27711|5
1622090340000|2021-05-27 04:39:00|27733.3|27713.3|27735.5|27715.5|27735.5|27715.5|27733.3|27713.3|3
1622090360000|2021-05-27 04:39:20|27735|27715|27735|27715|27735.3|27715.3|27735|27715|3
1622090390000|2021-05-27 04:39:50|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1622090440000|2021-05-27 04:40:40|27735.8|27715.8|27740|27720|27740|27720|27735.8|27715.8|3
1622090450000|2021-05-27 04:40:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741|27721|3
1622090460000|2021-05-27 04:41:00|27742|27722|27743|27723|27743|27723|27742|27722|3
1622090470000|2021-05-27 04:41:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1622090500000|2021-05-27 04:41:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1622090530000|2021-05-27 04:42:10|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622090570000|2021-05-27 04:42:50|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1622090580000|2021-05-27 04:43:00|27735.8|27715.8|27741.3|27721.3|27741.3|27721.3|27735.8|27715.8|3
1622090590000|2021-05-27 04:43:10|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622090600000|2021-05-27 04:43:20|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1622090620000|2021-05-27 04:43:40|27737.4|27717.4|27737.3|27717.3|27737.4|27717.4|27737.3|27717.3|2
1622090630000|2021-05-27 04:43:50|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622090670000|2021-05-27 04:44:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622090690000|2021-05-27 04:44:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1622090730000|2021-05-27 04:45:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622090850000|2021-05-27 04:47:30|27736|27716|27736.3|27716.3|27736.3|27716.3|27736|27716|2
1622090860000|2021-05-27 04:47:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1622090880000|2021-05-27 04:48:00|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1622090920000|2021-05-27 04:48:40|27736.3|27716.3|27736|27716|27736.3|27716.3|27736|27716|2
1622090970000|2021-05-27 04:49:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1622090980000|2021-05-27 04:49:40|27736.8|27716.8|27737.8|27717.8|27737.8|27717.8|27736.5|27716.5|3
1622091050000|2021-05-27 04:50:50|27737.3|27717.3|27737.8|27717.8|27737.8|27717.8|27737.3|27717.3|2
1622091110000|2021-05-27 04:51:50|27736|27716|27736.5|27716.5|27736.6|27716.6|27736|27716|6
1622091120000|2021-05-27 04:52:00|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1622091130000|2021-05-27 04:52:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1622091180000|2021-05-27 04:53:00|27737|27717|27737.5|27717.5|27737.5|27717.5|27737|27717|2
1622091240000|2021-05-27 04:54:00|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622091250000|2021-05-27 04:54:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622091270000|2021-05-27 04:54:30|27738.5|27718.5|27739|27719|27739|27719|27738.5|27718.5|2
1622091290000|2021-05-27 04:54:50|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091310000|2021-05-27 04:55:10|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1622091320000|2021-05-27 04:55:20|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091330000|2021-05-27 04:55:30|27740|27720|27740.5|27720.5|27740.5|27720.5|27740|27720|3
1622091340000|2021-05-27 04:55:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1622091370000|2021-05-27 04:56:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1622091380000|2021-05-27 04:56:20|27739.3|27719.3|27747.5|27712.5|27747.5|27719.3|27739.3|27712.5|2
1622091390000|2021-05-27 04:56:30|27747.8|27712.8|27748|27713|27748|27713|27747.8|27712.8|2
1622091410000|2021-05-27 04:56:50|27748.5|27713.5|27739.5|27719.5|27748.5|27719.5|27739.5|27713.5|2
1622091450000|2021-05-27 04:57:30|27739|27719|27739.3|27719.3|27739.3|27719.3|27738.5|27718.5|4
1622091510000|2021-05-27 04:58:30|27738.8|27718.8|27739.3|27719.3|27739.3|27719.3|27738.5|27718.5|3
1622091580000|2021-05-27 04:59:40|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|2
1622091640000|2021-05-27 05:00:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1622091650000|2021-05-27 05:00:50|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1622091710000|2021-05-27 05:01:50|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|2
1622091740000|2021-05-27 05:02:20|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1622091780000|2021-05-27 05:03:00|27737|27717|27737.3|27717.3|27737.3|27717.3|27737|27717|2
1622091830000|2021-05-27 05:03:50|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622091840000|2021-05-27 05:04:00|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1622091850000|2021-05-27 05:04:10|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622091870000|2021-05-27 05:04:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1622091880000|2021-05-27 05:04:40|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1622091910000|2021-05-27 05:05:10|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1622091920000|2021-05-27 05:05:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1622091940000|2021-05-27 05:05:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1622091980000|2021-05-27 05:06:20|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1622092010000|2021-05-27 05:06:50|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1622092070000|2021-05-27 05:07:50|27732.8|27712.8|27732.5|27712.5|27733|27713|27732.5|27712.5|4
1622092090000|2021-05-27 05:08:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1622092130000|2021-05-27 05:08:50|27732.8|27712.8|27737.5|27717.5|27737.5|27717.5|27732.8|27712.8|4
1622092340000|2021-05-27 05:12:20|27737|27717|27734.3|27714.3|27737|27717|27734.3|27714.3|2
1622092350000|2021-05-27 05:12:30|27735.8|27715.8|27737.5|27717.5|27737.5|27717.5|27735.8|27715.8|2
1622092390000|2021-05-27 05:13:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1622092430000|2021-05-27 05:13:50|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1622092440000|2021-05-27 05:14:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1622092450000|2021-05-27 05:14:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092530000|2021-05-27 05:15:30|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746.5|27711.5|2
1622092610000|2021-05-27 05:16:50|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746.5|27711.5|2
1622092640000|2021-05-27 05:17:20|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092690000|2021-05-27 05:18:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622092700000|2021-05-27 05:18:20|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|1
1622092780000|2021-05-27 05:19:40|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622092790000|2021-05-27 05:19:50|27746|27711|27746.8|27711.8|27746.8|27711.8|27746|27711|3
1622092850000|2021-05-27 05:20:50|27746.5|27711.5|27746.5|27711.5|27746.8|27711.8|27745.8|27710.8|5
1622092860000|2021-05-27 05:21:00|27745.8|27710.8|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|3
1622092890000|2021-05-27 05:21:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092930000|2021-05-27 05:22:10|27746.3|27711.3|27746.8|27711.8|27746.8|27711.8|27746|27711|4
1622092950000|2021-05-27 05:22:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1622092980000|2021-05-27 05:23:00|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|27746.8|27711.8|1
1622093010000|2021-05-27 05:23:30|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622093090000|2021-05-27 05:24:50|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27746|27711|4
1622093170000|2021-05-27 05:26:10|27746.5|27711.5|27746.8|27711.8|27746.8|27711.8|27745.8|27710.8|5
1622093180000|2021-05-27 05:26:20|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1622093240000|2021-05-27 05:27:20|27746|27711|27745.8|27710.8|27746|27711|27745.8|27710.8|2
1622093250000|2021-05-27 05:27:30|27746.3|27711.3|27746.5|27711.5|27746.5|27711.5|27746.3|27711.3|2
1622093320000|2021-05-27 05:28:40|27746|27711|27746.5|27711.5|27746.5|27711.5|27745.8|27710.8|4
1622093390000|2021-05-27 05:29:50|27746|27711|27746|27711|27746|27711|27745.8|27710.8|3
1622093400000|2021-05-27 05:30:00|27745.5|27710.5|27746|27711|27746|27711|27745.5|27710.5|2
1622093490000|2021-05-27 05:31:30|27746.5|27711.5|27741.8|27721.8|27746.5|27721.8|27741.5|27711.5|3
1622093560000|2021-05-27 05:32:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1622093590000|2021-05-27 05:33:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622093660000|2021-05-27 05:34:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1622093690000|2021-05-27 05:34:50|27741|27721|27741|27721|27741.3|27721.3|27740.9|27720.9|4
1622093710000|2021-05-27 05:35:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622093740000|2021-05-27 05:35:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1622093750000|2021-05-27 05:35:50|27737.8|27717.8|27737|27717|27737.8|27717.8|27737|27717|3
1622093780000|2021-05-27 05:36:20|27737.5|27717.5|27741.1|27721.1|27741.5|27721.5|27737.5|27717.5|5
1622093790000|2021-05-27 05:36:30|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1622093800000|2021-05-27 05:36:40|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622093830000|2021-05-27 05:37:10|27741.9|27721.9|27741|27721|27742|27722|27741|27721|4
1622093850000|2021-05-27 05:37:30|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622093870000|2021-05-27 05:37:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1622094000000|2021-05-27 05:40:00|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1622094020000|2021-05-27 05:40:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1622094030000|2021-05-27 05:40:30|27741|27721|27741|27721|27741|27721|27741|27721|1
1622094050000|2021-05-27 05:40:50|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622094070000|2021-05-27 05:41:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1622094200000|2021-05-27 05:43:20|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1622094220000|2021-05-27 05:43:40|27743.5|27723.5|27746.8|27726.8|27746.8|27726.8|27743.5|27723.5|4
1622094230000|2021-05-27 05:43:50|27746.6|27726.6|27742.1|27722.1|27746.6|27726.6|27742.1|27722.1|3
1622094240000|2021-05-27 05:44:00|27737.8|27717.8|27737.5|27717.5|27737.8|27717.8|27737.5|27717.5|2
1622094250000|2021-05-27 05:44:10|27737|27717|27735|27715|27737|27717|27732.1|27712.1|4
1622094270000|2021-05-27 05:44:30|27734.5|27714.5|27727|27707|27734.5|27714.5|27727|27707|7
1622094280000|2021-05-27 05:44:40|27727.3|27707.3|27724|27704|27728.9|27707.3|27723|27693.9|6
1622094290000|2021-05-27 05:44:50|27720.3|27700.3|27725.5|27690.5|27726.5|27700.3|27720.3|27690.5|3
1622094300000|2021-05-27 05:45:00|27726.3|27691.3|27722|27687|27726.3|27691.3|27721.8|27686.8|4
1622094310000|2021-05-27 05:45:10|27723|27688|27724.8|27689.8|27724.8|27689.8|27723|27688|4
1622094320000|2021-05-27 05:45:20|27724.3|27689.3|27723.8|27688.8|27724.3|27689.3|27723.8|27688.8|2
1622094330000|2021-05-27 05:45:30|27722.8|27687.8|27722.8|27687.8|27723|27688|27722.3|27687.3|9
1622094340000|2021-05-27 05:45:40|27723|27688|27715.4|27695.4|27723|27696|27711.2|27684.4|9
1622094350000|2021-05-27 05:45:50|27711|27691|27707.4|27687.4|27711|27691|27707.4|27687.4|4
1622094360000|2021-05-27 05:46:00|27708.8|27688.8|27722|27687|27722|27692.4|27708.8|27687|3
1622094380000|2021-05-27 05:46:20|27721.5|27686.5|27721|27686|27721.5|27686.5|27721|27686|2
1622094390000|2021-05-27 05:46:30|27721.5|27686.5|27707.5|27687.5|27722.3|27688.3|27707.5|27685.5|6
1622094400000|2021-05-27 05:46:40|27715.8|27680.8|27716.5|27681.5|27716.5|27681.5|27715.8|27680.8|4
1622094410000|2021-05-27 05:46:50|27712.4|27692.4|27715|27695|27716.3|27696.3|27712.4|27692.4|4
1622094420000|2021-05-27 05:47:00|27715.5|27695.5|27722.3|27687.3|27722.3|27697.2|27715|27687.3|8
1622094430000|2021-05-27 05:47:10|27722|27687|27721.8|27686.8|27722|27687|27721.8|27686.8|2
1622094440000|2021-05-27 05:47:20|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1622094450000|2021-05-27 05:47:30|27721|27686|27712|27692|27721|27692.4|27712|27686|3
1622094460000|2021-05-27 05:47:40|27712.1|27692.1|27707.4|27687.4|27712.1|27692.1|27707.4|27687.4|7
1622094470000|2021-05-27 05:47:50|27709|27689|27717|27682|27717|27689|27709|27682|2
1622094480000|2021-05-27 05:48:00|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1622094490000|2021-05-27 05:48:10|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1622094500000|2021-05-27 05:48:20|27712.1|27692.1|27712.5|27692.5|27712.5|27692.5|27712.1|27692.1|4
1622094510000|2021-05-27 05:48:30|27712.4|27692.4|27712.4|27692.4|27712.5|27692.5|27709.2|27689.2|9
1622094530000|2021-05-27 05:48:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1622094540000|2021-05-27 05:49:00|27711.8|27691.8|27707.4|27687.4|27711.8|27691.8|27707.4|27687.4|4
1622094580000|2021-05-27 05:49:40|27707.5|27687.5|27712.2|27692.2|27712.2|27692.2|27707.5|27687.5|7
1622094590000|2021-05-27 05:49:50|27713|27693|27714.2|27694.2|27714.2|27694.2|27713|27693|6
1622094600000|2021-05-27 05:50:00|27714|27694|27714|27694|27714|27694|27714|27694|1
1622094610000|2021-05-27 05:50:10|27713.5|27693.5|27712.3|27692.3|27713.5|27693.5|27711.8|27691.8|6
1622094620000|2021-05-27 05:50:20|27711.3|27691.3|27711|27691|27711.3|27691.3|27711|27691|3
1622094630000|2021-05-27 05:50:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622094640000|2021-05-27 05:50:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1622094690000|2021-05-27 05:51:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1622094740000|2021-05-27 05:52:20|27711|27691|27708.5|27688.5|27718|27691|27708.3|27683|4
1622094750000|2021-05-27 05:52:30|27709|27689|27711|27691|27711|27691|27709|27689|3
1622094780000|2021-05-27 05:53:00|27718.3|27683.3|27708.5|27688.5|27718.3|27688.5|27708.5|27683.3|2
1622094880000|2021-05-27 05:54:40|27709|27689|27709.1|27689.1|27709.3|27689.3|27709|27689|3
1622094900000|2021-05-27 05:55:00|27709|27689|27709|27689|27709|27689|27709|27689|1
1622094940000|2021-05-27 05:55:40|27708.8|27688.8|27707.8|27687.8|27708.8|27688.8|27707.8|27687.8|3
1622094950000|2021-05-27 05:55:50|27707.3|27687.3|27711.5|27691.5|27712|27692|27707.3|27687.3|5
1622094990000|2021-05-27 05:56:30|27711.6|27691.6|27712|27692|27712|27692|27711.6|27691.6|4
1622095060000|2021-05-27 05:57:40|27710.8|27690.8|27711|27691|27711.5|27691.5|27710|27690|4
1622095070000|2021-05-27 05:57:50|27710|27690|27709.5|27689.5|27710|27690|27709.5|27689.5|2
1622095080000|2021-05-27 05:58:00|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095100000|2021-05-27 05:58:20|27708|27688|27707|27687|27708|27688|27707|27687|3
1622095140000|2021-05-27 05:59:00|27706.5|27686.5|27702.3|27682.3|27707|27687|27702.3|27682.3|5
1622095150000|2021-05-27 05:59:10|27702|27682|27702.2|27682.2|27702.2|27682.2|27702|27682|2
1622095160000|2021-05-27 05:59:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622095170000|2021-05-27 05:59:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1622095190000|2021-05-27 05:59:50|27703.5|27683.5|27707.5|27687.5|27707.5|27687.5|27703.5|27683.5|4
1622095220000|2021-05-27 06:00:20|27711.5|27691.5|27712.5|27692.5|27712.5|27692.5|27711.5|27691.5|3
1622095230000|2021-05-27 06:00:30|27711.5|27691.5|27711.8|27691.8|27711.8|27691.8|27711.5|27691.5|3
1622095240000|2021-05-27 06:00:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622095250000|2021-05-27 06:00:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095260000|2021-05-27 06:01:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1622095280000|2021-05-27 06:01:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1622095290000|2021-05-27 06:01:30|27707.4|27687.4|27707|27687|27707.4|27687.4|27707|27687|2
1622095320000|2021-05-27 06:02:00|27707.4|27687.4|27708.4|27688.4|27708.4|27688.4|27707.4|27687.4|3
1622095340000|2021-05-27 06:02:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1622095360000|2021-05-27 06:02:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1622095380000|2021-05-27 06:03:00|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1622095400000|2021-05-27 06:03:20|27707|27687|27705.5|27685.5|27707|27687|27705.5|27685.5|3
1622095410000|2021-05-27 06:03:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1622095420000|2021-05-27 06:03:40|27705.5|27685.5|27703|27683|27707.5|27687.5|27703|27683|5
1622095430000|2021-05-27 06:03:50|27706.8|27686.8|27708|27688|27708|27688|27706.8|27686.8|3
1622095470000|2021-05-27 06:04:30|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708|27688|3
1622095480000|2021-05-27 06:04:40|27708|27688|27708|27688|27708.1|27688.1|27708|27688|5
1622095490000|2021-05-27 06:04:50|27707.5|27687.5|27708|27688|27708|27688|27707.5|27687.5|2
1622095500000|2021-05-27 06:05:00|27708.8|27688.8|27712.5|27692.5|27712.5|27692.5|27708.8|27688.8|5
1622095510000|2021-05-27 06:05:10|27708.5|27688.5|27707.5|27687.5|27708.5|27688.5|27707.5|27687.5|6
1622095520000|2021-05-27 06:05:20|27708|27688|27711.5|27691.5|27711.5|27691.5|27708|27688|2
1622095530000|2021-05-27 06:05:30|27708|27688|27708|27688|27708|27688|27707.7|27687.7|3
1622095540000|2021-05-27 06:05:40|27707.5|27687.5|27707.2|27687.2|27707.5|27687.5|27707.2|27687.2|2
1622095550000|2021-05-27 06:05:50|27707|27687|27707|27687|27707|27687|27707|27687|1
1622095560000|2021-05-27 06:06:00|27706.7|27686.7|27706.6|27686.6|27706.7|27686.7|27706.6|27686.6|2
1622095570000|2021-05-27 06:06:10|27706.5|27686.5|27706.6|27686.6|27706.6|27686.6|27706.5|27686.5|4
1622095580000|2021-05-27 06:06:20|27706.5|27686.5|27700|27680|27710|27687|27700|27675|12
1622095590000|2021-05-27 06:06:30|27699.5|27679.5|27700|27680|27700|27680|27699.5|27679.5|2
1622095610000|2021-05-27 06:06:50|27701.5|27681.5|27700|27680|27701.5|27681.5|27698|27678|5
1622095620000|2021-05-27 06:07:00|27700.5|27680.5|27701.5|27681.5|27701.5|27681.5|27700.5|27680.5|2
1622095630000|2021-05-27 06:07:10|27701.6|27681.6|27701|27681|27702.1|27682.1|27701|27681|5
1622095660000|2021-05-27 06:07:40|27701.3|27681.3|27701.4|27681.4|27701.4|27681.4|27700.9|27680.9|4
1622095670000|2021-05-27 06:07:50|27698|27678|27701.5|27681.5|27701.5|27681.5|27697.5|27677.5|4
1622095680000|2021-05-27 06:08:00|27700|27680|27697.8|27677.8|27701.3|27681.3|27697.5|27677.5|7
1622095690000|2021-05-27 06:08:10|27698|27678|27699.5|27679.5|27701.5|27681.5|27698|27678|4
1622095700000|2021-05-27 06:08:20|27700.5|27680.5|27702|27682|27702|27682|27698|27678|6
1622095710000|2021-05-27 06:08:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1622095720000|2021-05-27 06:08:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095740000|2021-05-27 06:09:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1622095750000|2021-05-27 06:09:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095810000|2021-05-27 06:10:10|27702.8|27682.8|27704.3|27684.3|27704.3|27684.3|27702.8|27682.8|2
1622095820000|2021-05-27 06:10:20|27706|27686|27702|27682|27706|27686|27702|27682|5
1622095830000|2021-05-27 06:10:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095870000|2021-05-27 06:11:10|27701|27681|27701|27681|27701.5|27681.5|27701|27681|3
1622095880000|2021-05-27 06:11:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701|27681|3
1622095940000|2021-05-27 06:12:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622095960000|2021-05-27 06:12:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622095980000|2021-05-27 06:13:00|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1622096000000|2021-05-27 06:13:20|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1622096020000|2021-05-27 06:13:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622096040000|2021-05-27 06:14:00|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1622096050000|2021-05-27 06:14:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1622096070000|2021-05-27 06:14:30|27702.3|27682.3|27703|27683|27703|27683|27702.3|27682.3|2
1622096150000|2021-05-27 06:15:50|27703.5|27683.5|27704|27684|27704|27684|27703.5|27683.5|2
1622096160000|2021-05-27 06:16:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622096180000|2021-05-27 06:16:20|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622096210000|2021-05-27 06:16:50|27703|27683|27706.5|27686.5|27706.5|27686.5|27703|27683|6
1622096240000|2021-05-27 06:17:20|27706|27686|27706|27686|27706|27686|27705.6|27685.6|3
1622096260000|2021-05-27 06:17:40|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|1
1622096310000|2021-05-27 06:18:30|27705.8|27685.8|27706.5|27686.5|27706.5|27686.5|27705.8|27685.8|2
1622096450000|2021-05-27 06:20:50|27705.8|27685.8|27705.5|27685.5|27705.8|27685.8|27704|27684|3
1622096460000|2021-05-27 06:21:00|27706|27686|27705.5|27685.5|27706|27686|27705.5|27685.5|2
1622096480000|2021-05-27 06:21:20|27706|27686|27705.3|27685.3|27706|27686|27705.3|27685.3|2
1622096490000|2021-05-27 06:21:30|27706|27686|27705.3|27685.3|27706|27686|27703.8|27683.8|3
1622096500000|2021-05-27 06:21:40|27706|27686|27706|27686|27706|27686|27706|27686|1
1622096520000|2021-05-27 06:22:00|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|1
1622096530000|2021-05-27 06:22:10|27703|27683|27702|27682|27703|27683|27702|27682|4
1622096560000|2021-05-27 06:22:40|27703.5|27683.5|27705|27685|27705.5|27685.5|27703.5|27683.5|11
1622096570000|2021-05-27 06:22:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1622096590000|2021-05-27 06:23:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1622096600000|2021-05-27 06:23:20|27705.3|27685.3|27704.3|27684.3|27705.3|27685.3|27704.3|27684.3|2
1622096610000|2021-05-27 06:23:30|27705|27685|27704.3|27684.3|27706.3|27686.3|27704.3|27684.3|3
1622096620000|2021-05-27 06:23:40|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1622096630000|2021-05-27 06:23:50|27705|27685|27706.8|27686.8|27706.8|27686.8|27705|27685|3
1622096640000|2021-05-27 06:24:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622096650000|2021-05-27 06:24:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622096840000|2021-05-27 06:27:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1622096860000|2021-05-27 06:27:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622096870000|2021-05-27 06:27:50|27708.3|27688.3|27708.5|27688.5|27708.5|27688.5|27708.3|27688.3|2
1622096880000|2021-05-27 06:28:00|27708.6|27688.6|27708.7|27688.7|27708.7|27688.7|27708.6|27688.6|2
1622096890000|2021-05-27 06:28:10|27710.5|27690.5|27711.3|27691.3|27711.3|27691.3|27710.5|27690.5|3
1622096900000|2021-05-27 06:28:20|27710.8|27690.8|27713.3|27693.3|27713.3|27693.3|27710.8|27690.8|4
1622096910000|2021-05-27 06:28:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1622096920000|2021-05-27 06:28:40|27715|27695|27716.3|27696.3|27717.7|27697.7|27715|27695|3
1622096950000|2021-05-27 06:29:10|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1622096960000|2021-05-27 06:29:20|27712.8|27692.8|27715.8|27695.8|27715.8|27695.8|27712.8|27692.8|5
1622096980000|2021-05-27 06:29:40|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716|27696|3
1622096990000|2021-05-27 06:29:50|27716.8|27696.8|27717|27697|27717|27697|27713.8|27693.8|7
1622097000000|2021-05-27 06:30:00|27717.3|27697.3|27717.8|27697.8|27717.8|27697.8|27717.3|27697.3|2
1622097010000|2021-05-27 06:30:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1622097060000|2021-05-27 06:31:00|27717.5|27697.5|27717.3|27697.3|27717.5|27697.5|27717.3|27697.3|2
1622097080000|2021-05-27 06:31:20|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1622097100000|2021-05-27 06:31:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1622097130000|2021-05-27 06:32:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1622097140000|2021-05-27 06:32:20|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718|27698|3
1622097170000|2021-05-27 06:32:50|27718.5|27698.5|27717.3|27697.3|27718.5|27698.5|27717.3|27697.3|4
1622097190000|2021-05-27 06:33:10|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1622097280000|2021-05-27 06:34:40|27718|27698|27718|27698|27718|27698|27718|27698|1
1622097290000|2021-05-27 06:34:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622097390000|2021-05-27 06:36:30|27717|27697|27716.6|27696.6|27717|27697|27716.6|27696.6|2
1622097410000|2021-05-27 06:36:50|27717|27697|27716.6|27696.6|27717|27697|27716.6|27696.6|2
1622097430000|2021-05-27 06:37:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1622097450000|2021-05-27 06:37:30|27716|27696|27716.5|27696.5|27716.5|27696.5|27716|27696|2
1622097490000|2021-05-27 06:38:10|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1622097520000|2021-05-27 06:38:40|27716|27696|27713|27693|27716|27696|27713|27693|3
1622097530000|2021-05-27 06:38:50|27715|27695|27715|27695|27717|27697|27715|27695|4
1622097550000|2021-05-27 06:39:10|27710.8|27690.8|27710.3|27690.3|27710.8|27690.8|27710.3|27690.3|2
1622097560000|2021-05-27 06:39:20|27710.8|27690.8|27715|27695|27715|27695|27710.8|27690.8|2
1622097580000|2021-05-27 06:39:40|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1622097620000|2021-05-27 06:40:20|27715.5|27695.5|27715|27695|27715.5|27695.5|27715|27695|2
1622097630000|2021-05-27 06:40:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622097640000|2021-05-27 06:40:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1622097650000|2021-05-27 06:40:50|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1622097660000|2021-05-27 06:41:00|27715.7|27695.7|27715.5|27695.5|27715.7|27695.7|27715.3|27695.3|5
1622097700000|2021-05-27 06:41:40|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1622097710000|2021-05-27 06:41:50|27715.8|27695.8|27715.5|27695.5|27715.8|27695.8|27715.5|27695.5|2
1622097720000|2021-05-27 06:42:00|27715|27695|27716|27696|27716|27696|27715|27695|5
1622097760000|2021-05-27 06:42:40|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622097770000|2021-05-27 06:42:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1622097780000|2021-05-27 06:43:00|27717|27697|27717.5|27697.5|27717.6|27697.6|27717|27697|3
1622097790000|2021-05-27 06:43:10|27717|27697|27716.8|27696.8|27717.5|27697.5|27716.8|27696.8|3
1622097810000|2021-05-27 06:43:30|27719|27699|27721.6|27701.6|27721.8|27701.8|27719|27699|4
1622097820000|2021-05-27 06:43:40|27721.5|27701.5|27721.8|27701.8|27721.8|27701.8|27721.5|27701.5|5
1622097850000|2021-05-27 06:44:10|27723|27703|27724|27704|27724|27704|27723|27703|2
1622097860000|2021-05-27 06:44:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1622097870000|2021-05-27 06:44:30|27725|27705|27726.3|27706.3|27726.3|27706.3|27725|27705|3
1622097880000|2021-05-27 06:44:40|27726|27706|27724|27704|27726|27706|27724|27704|3
1622097890000|2021-05-27 06:44:50|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1622097900000|2021-05-27 06:45:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1622097910000|2021-05-27 06:45:10|27722|27702|27723.3|27703.3|27723.3|27703.3|27722|27702|5
1622097920000|2021-05-27 06:45:20|27723.8|27703.8|27723.5|27703.5|27723.8|27703.8|27723|27703|3
1622097950000|2021-05-27 06:45:50|27723.3|27703.3|27725.4|27705.4|27725.4|27705.4|27723|27703|6
1622097970000|2021-05-27 06:46:10|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1622097990000|2021-05-27 06:46:30|27726.4|27706.4|27726.5|27706.5|27726.5|27706.5|27726.4|27706.4|2
1622098010000|2021-05-27 06:46:50|27725.5|27705.5|27724.8|27704.8|27725.9|27705.9|27724.8|27704.8|4
1622098020000|2021-05-27 06:47:00|27725.3|27705.3|27726.4|27706.4|27726.4|27706.4|27725.3|27705.3|2
1622098040000|2021-05-27 06:47:20|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1622098050000|2021-05-27 06:47:30|27727|27707|27727|27707|27727|27707|27727|27707|1
1622098060000|2021-05-27 06:47:40|27735.5|27700.5|27736.5|27701.5|27737.5|27702.5|27735.5|27700.5|4
1622098080000|2021-05-27 06:48:00|27736.8|27701.8|27736.8|27701.8|27736.8|27701.8|27736|27701|4
1622098090000|2021-05-27 06:48:10|27735.5|27700.5|27730.7|27710.7|27738.1|27710.7|27730.7|27700.5|3
1622098110000|2021-05-27 06:48:30|27736.5|27701.5|27739.3|27704.3|27739.3|27704.3|27735.8|27700.8|5
1622098120000|2021-05-27 06:48:40|27728|27708|27730.6|27710.6|27739.3|27712.4|27728|27704.3|4
1622098130000|2021-05-27 06:48:50|27732.4|27712.4|27726|27706|27732.4|27712.4|27726|27706|5
1622098140000|2021-05-27 06:49:00|27733.3|27698.3|27723|27703|27733.3|27703.4|27723|27698.3|3
1622098150000|2021-05-27 06:49:10|27732.5|27697.5|27722.4|27702.4|27733|27703|27722.4|27696.5|5
1622098160000|2021-05-27 06:49:20|27724.1|27704.1|27731.5|27696.5|27731.5|27704.1|27724.1|27696.3|3
1622098170000|2021-05-27 06:49:30|27731|27696|27723.4|27703.4|27731|27703.4|27722.4|27696|4
1622098180000|2021-05-27 06:49:40|27723.6|27703.6|27723.5|27703.5|27724.3|27704.3|27723.5|27703.5|4
1622098190000|2021-05-27 06:49:50|27723.1|27703.1|27726.5|27706.5|27726.5|27706.5|27723|27703|5
1622098200000|2021-05-27 06:50:00|27726.3|27706.3|27724.5|27704.5|27726.3|27706.3|27724.5|27704.5|5
1622098210000|2021-05-27 06:50:10|27723|27703|27722.3|27702.3|27723.4|27703.4|27721.3|27701.3|7
1622098220000|2021-05-27 06:50:20|27722|27702|27715.3|27695.3|27723|27703|27715.3|27695.3|8
1622098230000|2021-05-27 06:50:30|27716.8|27696.8|27725|27690|27725|27696.8|27715.3|27690|4
1622098240000|2021-05-27 06:50:40|27725.5|27690.5|27725.5|27690.5|27725.8|27690.8|27725.5|27690.5|3
1622098250000|2021-05-27 06:50:50|27725.8|27690.8|27725.8|27690.8|27725.8|27690.8|27725.8|27690.8|1
1622098260000|2021-05-27 06:51:00|27725.5|27690.5|27725.3|27690.3|27725.5|27690.5|27725.3|27690.3|2
1622098270000|2021-05-27 06:51:10|27725|27690|27725|27690|27725|27690|27725|27690|1
1622098280000|2021-05-27 06:51:20|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1622098290000|2021-05-27 06:51:30|27726|27691|27722.4|27702.4|27728.5|27702.4|27722.4|27690|7
1622098300000|2021-05-27 06:51:40|27726.5|27691.5|27726.3|27691.3|27726.8|27691.8|27726.3|27691.3|3
1622098310000|2021-05-27 06:51:50|27725.5|27690.5|27727|27692|27727|27692|27725.5|27690.5|3
1622098320000|2021-05-27 06:52:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1622098330000|2021-05-27 06:52:10|27728|27693|27723.4|27703.4|27728|27703.4|27721|27693|16
1622098340000|2021-05-27 06:52:20|27721.3|27701.3|27720.8|27700.8|27721.3|27701.3|27720.8|27700.8|2
1622098350000|2021-05-27 06:52:30|27722.2|27702.2|27718.4|27698.4|27722.2|27702.2|27718.4|27698.4|4
1622098360000|2021-05-27 06:52:40|27721|27701|27721.4|27701.4|27721.4|27701.4|27721|27701|2
1622098370000|2021-05-27 06:52:50|27722|27702|27722.6|27702.6|27722.6|27702.6|27722|27702|5
1622098380000|2021-05-27 06:53:00|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1622098400000|2021-05-27 06:53:20|27721.1|27701.1|27721.6|27701.6|27721.6|27701.6|27721.1|27701.1|2
1622098410000|2021-05-27 06:53:30|27722.1|27702.1|27722.8|27702.8|27722.8|27702.8|27721.7|27701.7|6
1622098430000|2021-05-27 06:53:50|27721.5|27701.5|27721.3|27701.3|27721.5|27701.5|27721.3|27701.3|2
1622098440000|2021-05-27 06:54:00|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|4
1622098450000|2021-05-27 06:54:10|27722|27702|27721.5|27701.5|27722|27702|27721.5|27701.5|2
1622098470000|2021-05-27 06:54:30|27720|27700|27723.4|27703.4|27723.4|27703.4|27720|27700|4
1622098490000|2021-05-27 06:54:50|27723.5|27703.5|27724|27704|27724.2|27704.2|27723.5|27703.5|3
1622098500000|2021-05-27 06:55:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622098520000|2021-05-27 06:55:20|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1622098530000|2021-05-27 06:55:30|27723.8|27703.8|27724.5|27704.5|27726|27706|27723.8|27703.8|7
1622098540000|2021-05-27 06:55:40|27725|27705|27724.5|27704.5|27725|27705|27723.3|27703.3|5
1622098550000|2021-05-27 06:55:50|27726.5|27706.5|27726.8|27706.8|27726.8|27706.8|27726.5|27706.5|2
1622098560000|2021-05-27 06:56:00|27727.3|27707.3|27726.3|27706.3|27727.3|27707.3|27726.3|27706.3|3
1622098570000|2021-05-27 06:56:10|27727|27707|27725.3|27705.3|27727|27707|27725.3|27705.3|4
1622098580000|2021-05-27 06:56:20|27725|27705|27726.5|27706.5|27726.5|27706.5|27723.4|27703.4|4
1622098590000|2021-05-27 06:56:30|27725|27705|27723|27703|27725|27705|27723|27703|3
1622098620000|2021-05-27 06:57:00|27722.8|27702.8|27722.5|27702.5|27722.8|27702.8|27722.5|27702.5|2
1622098630000|2021-05-27 06:57:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622098650000|2021-05-27 06:57:30|27722.5|27702.5|27722|27702|27722.5|27702.5|27722|27702|2
1622098670000|2021-05-27 06:57:50|27724.5|27704.5|27726.5|27706.5|27726.5|27706.5|27724.5|27704.5|2
1622098680000|2021-05-27 06:58:00|27725.5|27705.5|27725.1|27705.1|27725.6|27705.6|27725.1|27705.1|5
1622098690000|2021-05-27 06:58:10|27725.6|27705.6|27724|27704|27725.6|27705.6|27724|27704|4
1622098700000|2021-05-27 06:58:20|27724.5|27704.5|27724|27704|27724.5|27704.5|27724|27704|2
1622098710000|2021-05-27 06:58:30|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1622098720000|2021-05-27 06:58:40|27723|27703|27723|27703|27723|27703|27723|27703|1
1622098730000|2021-05-27 06:58:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622098750000|2021-05-27 06:59:10|27722|27702|27722|27702|27722|27702|27722|27702|1
1622098790000|2021-05-27 06:59:50|27723|27703|27723|27703|27723.5|27703.5|27723|27703|3
1622098810000|2021-05-27 07:00:10|27722.5|27702.5|27722|27702|27722.5|27702.5|27722|27702|2
1622098840000|2021-05-27 07:00:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622098860000|2021-05-27 07:01:00|27723|27703|27722|27702|27723|27703|27722|27702|3
1622098880000|2021-05-27 07:01:20|27722.5|27702.5|27721.6|27701.6|27722.5|27702.5|27720.5|27700.5|7
1622098890000|2021-05-27 07:01:30|27721.5|27701.5|27721.6|27701.6|27721.6|27701.6|27721.5|27701.5|2
1622098900000|2021-05-27 07:01:40|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|3
1622098910000|2021-05-27 07:01:50|27721|27701|27721.5|27701.5|27721.6|27701.6|27720|27700|6
1622098920000|2021-05-27 07:02:00|27720|27700|27721.5|27701.5|27721.5|27701.5|27720|27700|2
1622098930000|2021-05-27 07:02:10|27720.5|27700.5|27717|27697|27720.5|27700.5|27717|27697|6
1622098940000|2021-05-27 07:02:20|27716.5|27696.5|27710.5|27690.5|27716.5|27696.5|27710.5|27690.5|3
1622098960000|2021-05-27 07:02:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1622098990000|2021-05-27 07:03:10|27710.5|27690.5|27714.5|27694.5|27715|27695|27710.5|27690.5|11
1622099010000|2021-05-27 07:03:30|27716.3|27696.3|27717.3|27697.3|27717.3|27697.3|27716.3|27696.3|3
1622099020000|2021-05-27 07:03:40|27716.8|27696.8|27716.5|27696.5|27716.8|27696.8|27714.5|27694.5|5
1622099030000|2021-05-27 07:03:50|27714.5|27694.5|27716.7|27696.7|27716.7|27696.7|27714.5|27694.5|13
1622099040000|2021-05-27 07:04:00|27717.4|27697.4|27714.8|27694.8|27717.4|27697.4|27714.7|27694.7|16
1622099050000|2021-05-27 07:04:10|27714.5|27694.5|27717.4|27697.4|27717.4|27697.4|27714.5|27694.5|8
1622099060000|2021-05-27 07:04:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622099090000|2021-05-27 07:04:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1622099100000|2021-05-27 07:05:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1622099120000|2021-05-27 07:05:20|27720|27700|27719.5|27699.5|27720|27700|27719.5|27699.5|2
1622099130000|2021-05-27 07:05:30|27719|27699|27719|27699|27719|27699|27719|27699|1
1622099150000|2021-05-27 07:05:50|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1622099160000|2021-05-27 07:06:00|27719|27699|27719|27699|27719|27699|27719|27699|1
1622099200000|2021-05-27 07:06:40|27719.5|27699.5|27722|27702|27722|27702|27719.5|27699.5|3
1622099210000|2021-05-27 07:06:50|27722.8|27702.8|27721.8|27701.8|27722.8|27702.8|27721.8|27701.8|3
1622099220000|2021-05-27 07:07:00|27722|27702|27721|27701|27722.8|27702.8|27720.5|27700.5|8
1622099230000|2021-05-27 07:07:10|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1622099240000|2021-05-27 07:07:20|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1622099250000|2021-05-27 07:07:30|27723|27703|27723.3|27703.3|27725.5|27705.5|27723|27703|5
1622099260000|2021-05-27 07:07:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622099270000|2021-05-27 07:07:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1622099280000|2021-05-27 07:08:00|27722.5|27702.5|27723.8|27703.8|27726.5|27706.5|27722|27702|7
1622099290000|2021-05-27 07:08:10|27724.3|27704.3|27723|27703|27724.3|27704.3|27722.8|27702.8|4
1622099300000|2021-05-27 07:08:20|27723.3|27703.3|27723|27703|27723.3|27703.3|27723|27703|4
1622099310000|2021-05-27 07:08:30|27723.3|27703.3|27723|27703|27723.3|27703.3|27723|27703|2
1622099320000|2021-05-27 07:08:40|27723.3|27703.3|27723.3|27703.3|27723.5|27703.5|27723.3|27703.3|3
1622099340000|2021-05-27 07:09:00|27723.5|27703.5|27723|27703|27723.5|27703.5|27723|27703|2
1622099350000|2021-05-27 07:09:10|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1622099360000|2021-05-27 07:09:20|27726|27706|27726.3|27706.3|27726.8|27706.8|27726|27706|4
1622099370000|2021-05-27 07:09:30|27727.3|27707.3|27723.6|27703.6|27727.3|27707.3|27722.8|27702.8|8
1622099380000|2021-05-27 07:09:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1622099390000|2021-05-27 07:09:50|27722.8|27702.8|27721|27701|27722.8|27702.8|27721|27701|2
1622099400000|2021-05-27 07:10:00|27720.5|27700.5|27717.5|27697.5|27721.7|27701.7|27717.5|27697.5|5
1622099410000|2021-05-27 07:10:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1622099420000|2021-05-27 07:10:20|27725|27690|27720.4|27700.4|27725.5|27702.4|27720.4|27690|6
1622099430000|2021-05-27 07:10:30|27720.5|27700.5|27716|27696|27725.4|27702.2|27716|27690.4|10
1622099470000|2021-05-27 07:11:10|27725|27690|27727.8|27692.8|27728|27693|27725|27690|5
1622099480000|2021-05-27 07:11:20|27728|27693|27730.3|27695.3|27730.3|27702|27721.8|27693|4
1622099490000|2021-05-27 07:11:30|27730.5|27695.5|27723.3|27703.3|27731.5|27703.6|27723.3|27695.5|5
1622099510000|2021-05-27 07:11:50|27722.8|27702.8|27723.4|27703.4|27723.5|27703.5|27722.3|27702.3|6
1622099520000|2021-05-27 07:12:00|27723.5|27703.5|27727|27707|27727|27707|27723.4|27703.4|8
1622099530000|2021-05-27 07:12:10|27727.8|27707.8|27726|27706|27727.8|27707.8|27725.5|27705.5|16
1622099540000|2021-05-27 07:12:20|27723.5|27703.5|27723|27703|27723.5|27703.5|27723|27703|3
1622099570000|2021-05-27 07:12:50|27723.3|27703.3|27723|27703|27723.3|27703.3|27723|27703|2
1622099580000|2021-05-27 07:13:00|27723.3|27703.3|27727|27707|27727|27707|27723.3|27703.3|3
1622099590000|2021-05-27 07:13:10|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622099600000|2021-05-27 07:13:20|27727|27707|27726.5|27706.5|27727|27707|27726.5|27706.5|4
1622099610000|2021-05-27 07:13:30|27727|27707|27727|27707|27727|27707|27727|27707|1
1622099640000|2021-05-27 07:14:00|27726.5|27706.5|27723.8|27703.8|27726.5|27706.5|27723.8|27703.8|4
1622099650000|2021-05-27 07:14:10|27723.3|27703.3|27724.5|27704.5|27724.5|27704.5|27723|27703|5
1622099660000|2021-05-27 07:14:20|27727|27707|27727|27707|27727|27707|27727|27707|1
1622099670000|2021-05-27 07:14:30|27726.5|27706.5|27727|27707|27727|27707|27726.5|27706.5|2
1622099690000|2021-05-27 07:14:50|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1622099700000|2021-05-27 07:15:00|27725|27705|27724.5|27704.5|27725|27705|27724.5|27704.5|2
1622099710000|2021-05-27 07:15:10|27726.3|27706.3|27724.5|27704.5|27726.5|27706.5|27724.5|27704.5|4
1622099720000|2021-05-27 07:15:20|27725.3|27705.3|27726.7|27706.7|27726.7|27706.7|27725.3|27705.3|6
1622099730000|2021-05-27 07:15:30|27726.1|27706.1|27727|27707|27727|27707|27726.1|27706.1|2
1622099740000|2021-05-27 07:15:40|27726.1|27706.1|27723.8|27703.8|27726.1|27706.1|27723.8|27703.8|4
1622099760000|2021-05-27 07:16:00|27725|27705|27725|27705|27725|27705|27725|27705|1
1622099770000|2021-05-27 07:16:10|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725|27705|3
1622099780000|2021-05-27 07:16:20|27725|27705|27724.4|27704.4|27725.8|27705.8|27724.4|27704.4|3
1622099790000|2021-05-27 07:16:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1622099810000|2021-05-27 07:16:50|27723.8|27703.8|27723|27703|27724.8|27704.8|27723|27703|6
1622099850000|2021-05-27 07:17:30|27726.8|27706.8|27726.5|27706.5|27727|27707|27725|27705|8
1622099860000|2021-05-27 07:17:40|27726.4|27706.4|27726.5|27706.5|27726.6|27706.6|27726.4|27706.4|4
1622099870000|2021-05-27 07:17:50|27725|27705|27726.5|27706.5|27726.5|27706.5|27725|27705|2
1622099900000|2021-05-27 07:18:20|27727.4|27707.4|27723.5|27703.5|27727.4|27707.4|27722.9|27702.9|12
1622099910000|2021-05-27 07:18:30|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1622099920000|2021-05-27 07:18:40|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1622099960000|2021-05-27 07:19:20|27723.8|27703.8|27727.4|27707.4|27727.4|27707.4|27723.8|27703.8|3
1622099970000|2021-05-27 07:19:30|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.4|27705.4|6
1622099990000|2021-05-27 07:19:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1622100000000|2021-05-27 07:20:00|27725.8|27705.8|27725.3|27705.3|27726.3|27706.3|27724.8|27704.8|5
1622100010000|2021-05-27 07:20:10|27725.4|27705.4|27725.5|27705.5|27725.5|27705.5|27725.4|27705.4|2
1622100020000|2021-05-27 07:20:20|27726.5|27706.5|27725.6|27705.6|27726.5|27706.5|27725.6|27705.6|2
1622100030000|2021-05-27 07:20:30|27723.8|27703.8|27723|27703|27723.8|27703.8|27723|27703|2
1622100070000|2021-05-27 07:21:10|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1622100080000|2021-05-27 07:21:20|27722.6|27702.6|27722.5|27702.5|27722.6|27702.6|27722.5|27702.5|2
1622100120000|2021-05-27 07:22:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1622100140000|2021-05-27 07:22:20|27715.8|27695.8|27715.5|27695.5|27715.8|27695.8|27715.5|27695.5|2
1622100150000|2021-05-27 07:22:30|27715|27695|27715|27695|27715.5|27695.5|27715|27695|3
1622100160000|2021-05-27 07:22:40|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1622100280000|2021-05-27 07:24:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1622100340000|2021-05-27 07:25:40|27723|27688|27723.5|27688.5|27723.5|27688.5|27723|27688|3
1622100350000|2021-05-27 07:25:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1622100360000|2021-05-27 07:26:00|27714|27694|27715|27695|27715|27695|27714|27694|2
1622100370000|2021-05-27 07:26:10|27714.8|27694.8|27714.8|27694.8|27715|27695|27714.8|27694.8|3
1622100380000|2021-05-27 07:26:20|27714.5|27694.5|27715|27695|27715|27695|27714.5|27694.5|2
1622100400000|2021-05-27 07:26:40|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1622100450000|2021-05-27 07:27:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1622100520000|2021-05-27 07:28:40|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1622100600000|2021-05-27 07:30:00|27715|27695|27715|27695|27715|27695|27715|27695|1
1622100610000|2021-05-27 07:30:10|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1622100620000|2021-05-27 07:30:20|27713.4|27693.4|27713.2|27693.2|27713.4|27693.4|27713.2|27693.2|4
1622100630000|2021-05-27 07:30:30|27713.3|27693.3|27713.2|27693.2|27713.3|27693.3|27713.2|27693.2|2
1622100640000|2021-05-27 07:30:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1622100650000|2021-05-27 07:30:50|27718|27683|27718|27683|27719.5|27692.5|27712.5|27683|8
1622100660000|2021-05-27 07:31:00|27719|27684|27707.5|27687.5|27719|27690.4|27706|27683|13
1622100670000|2021-05-27 07:31:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622100680000|2021-05-27 07:31:20|27700.3|27680.3|27699|27679|27700.3|27680.3|27699|27679|4
1622100690000|2021-05-27 07:31:30|27701.3|27681.3|27701.5|27681.5|27701.5|27681.5|27701.3|27681.3|2
1622100700000|2021-05-27 07:31:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1622100710000|2021-05-27 07:31:50|27700|27680|27699|27679|27700.8|27680.8|27699|27679|6
1622100720000|2021-05-27 07:32:00|27699.5|27679.5|27700.2|27680.2|27700.2|27680.2|27699.5|27679.5|4
1622100730000|2021-05-27 07:32:10|27699.2|27679.2|27700.4|27680.4|27700.4|27680.4|27699.2|27679.2|8
1622100740000|2021-05-27 07:32:20|27701.4|27681.4|27700.3|27680.3|27701.8|27681.8|27699.4|27679.4|9
1622100750000|2021-05-27 07:32:30|27699.5|27679.5|27700.3|27680.3|27700.4|27680.4|27699.5|27679.5|5
1622100760000|2021-05-27 07:32:40|27701.8|27681.8|27700.3|27680.3|27701.8|27681.8|27699.8|27679.8|4
1622100790000|2021-05-27 07:33:10|27701.4|27681.4|27697|27677|27706.4|27686.4|27696.3|27676.3|10
1622100800000|2021-05-27 07:33:20|27698|27678|27697.5|27677.5|27708|27678|27696.5|27673|8
1622100820000|2021-05-27 07:33:40|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1622100830000|2021-05-27 07:33:50|27699|27679|27701.8|27681.8|27701.8|27681.8|27699|27679|3
1622100840000|2021-05-27 07:34:00|27701.9|27681.9|27702|27682|27702|27682|27701.9|27681.9|2
1622100850000|2021-05-27 07:34:10|27700.6|27680.6|27700.4|27680.4|27700.6|27680.6|27700.4|27680.4|2
1622100870000|2021-05-27 07:34:30|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|27701.8|27681.8|1
1622100880000|2021-05-27 07:34:40|27697.5|27677.5|27697|27677|27697.5|27677.5|27697|27677|2
1622100890000|2021-05-27 07:34:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622100900000|2021-05-27 07:35:00|27701.8|27681.8|27696.8|27676.8|27702|27682|27696.5|27676.5|6
1622100910000|2021-05-27 07:35:10|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1622100940000|2021-05-27 07:35:40|27693.5|27673.5|27691.7|27671.7|27693.5|27673.5|27691.7|27671.7|2
1622100950000|2021-05-27 07:35:50|27694.5|27674.5|27695|27675|27695|27675|27694.5|27674.5|2
1622100960000|2021-05-27 07:36:00|27696|27676|27695.5|27675.5|27705|27677.5|27695.5|27670|5
1622100970000|2021-05-27 07:36:10|27697|27677|27698|27678|27698|27678|27696.5|27676.5|4
1622101000000|2021-05-27 07:36:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1622101100000|2021-05-27 07:38:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622101110000|2021-05-27 07:38:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1622101120000|2021-05-27 07:38:40|27697|27677|27693|27673|27697|27677|27692.5|27672.5|4
1622101130000|2021-05-27 07:38:50|27692.5|27672.5|27697|27677|27697.3|27677.3|27692.5|27672.5|5
1622101140000|2021-05-27 07:39:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27694|27674|7
1622101150000|2021-05-27 07:39:10|27697|27677|27696.5|27676.5|27697|27677|27694.5|27674.5|4
1622101160000|2021-05-27 07:39:20|27694.5|27674.5|27694.1|27674.1|27694.5|27674.5|27694.1|27674.1|4
1622101170000|2021-05-27 07:39:30|27694.5|27674.5|27695.5|27675.5|27695.5|27675.5|27694.1|27674.1|7
1622101190000|2021-05-27 07:39:50|27696.5|27676.5|27707.8|27672.8|27710|27685|27696.5|27672.8|10
1622101200000|2021-05-27 07:40:00|27707.5|27672.5|27706.3|27671.3|27707.5|27672.5|27705.8|27670.8|3
1622101210000|2021-05-27 07:40:10|27705.8|27670.8|27697.4|27677.4|27705.8|27677.4|27697.4|27670.8|2
1622101240000|2021-05-27 07:40:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622101250000|2021-05-27 07:40:50|27697.4|27677.4|27697.4|27677.4|27697.5|27677.5|27697.4|27677.4|7
1622101280000|2021-05-27 07:41:20|27697.5|27677.5|27698|27678|27699.6|27679.6|27697.4|27677.4|6
1622101290000|2021-05-27 07:41:30|27699.4|27679.4|27699.6|27679.6|27699.6|27679.6|27699.4|27679.4|2
1622101310000|2021-05-27 07:41:50|27698.4|27678.4|27699.3|27679.3|27701.8|27681.8|27698.4|27678.4|4
1622101320000|2021-05-27 07:42:00|27698.8|27678.8|27698.3|27678.3|27699.3|27679.3|27698.3|27678.3|4
1622101420000|2021-05-27 07:43:40|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1622101440000|2021-05-27 07:44:00|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1622101460000|2021-05-27 07:44:20|27693.5|27673.5|27697.3|27677.3|27697.3|27677.3|27690.5|27670.5|10
1622101470000|2021-05-27 07:44:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1622101490000|2021-05-27 07:44:50|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|4
1622101510000|2021-05-27 07:45:10|27696.7|27676.7|27696.1|27676.1|27696.8|27676.8|27692.4|27672.4|7
1622101520000|2021-05-27 07:45:20|27696|27676|27692|27672|27697|27677|27692|27672|11
1622101530000|2021-05-27 07:45:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622101590000|2021-05-27 07:46:30|27696.5|27676.5|27694.8|27674.8|27696.5|27676.5|27694.8|27674.8|2
1622101600000|2021-05-27 07:46:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622101680000|2021-05-27 07:48:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1622101690000|2021-05-27 07:48:10|27702.5|27682.5|27700.5|27680.5|27702.5|27682.5|27700.5|27680.5|2
1622101700000|2021-05-27 07:48:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1622101710000|2021-05-27 07:48:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622101730000|2021-05-27 07:48:50|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1622101740000|2021-05-27 07:49:00|27704.4|27684.4|27704|27684|27704.4|27684.4|27703.9|27683.9|3
1622101750000|2021-05-27 07:49:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622101770000|2021-05-27 07:49:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622101780000|2021-05-27 07:49:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1622101790000|2021-05-27 07:49:50|27698|27678|27700|27680|27700|27680|27698|27678|2
1622101800000|2021-05-27 07:50:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622101820000|2021-05-27 07:50:20|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1622101850000|2021-05-27 07:50:50|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1622101910000|2021-05-27 07:51:50|27699|27679|27705.8|27670.8|27706.3|27679|27699|27670.8|3
1622101920000|2021-05-27 07:52:00|27705.5|27670.5|27697.4|27677.4|27705.5|27677.4|27697.4|27670.5|2
1622101980000|2021-05-27 07:53:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622102000000|2021-05-27 07:53:20|27698.5|27678.5|27700|27680|27700.2|27680.2|27698.5|27678.5|4
1622102010000|2021-05-27 07:53:30|27702|27682|27702.5|27682.5|27702.5|27682.5|27702|27682|2
1622102020000|2021-05-27 07:53:40|27702|27682|27698.8|27678.8|27702.5|27682.5|27698.8|27678.8|5
1622102030000|2021-05-27 07:53:50|27699.3|27679.3|27701.7|27681.7|27701.7|27681.7|27699.3|27679.3|3
1622102090000|2021-05-27 07:54:50|27699.7|27679.7|27697|27677|27699.7|27679.7|27697|27677|3
1622102100000|2021-05-27 07:55:00|27697.4|27677.4|27697.3|27677.3|27697.4|27677.4|27697.3|27677.3|2
1622102140000|2021-05-27 07:55:40|27697.4|27677.4|27692.4|27672.4|27697.4|27677.4|27692.4|27672.4|3
1622102150000|2021-05-27 07:55:50|27696|27676|27695.8|27675.8|27697.4|27677.4|27695.8|27675.8|4
1622102160000|2021-05-27 07:56:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1622102180000|2021-05-27 07:56:20|27694.5|27674.5|27697.2|27677.2|27697.2|27677.2|27692.4|27672.4|4
1622102190000|2021-05-27 07:56:30|27697.3|27677.3|27697.2|27677.2|27697.3|27677.3|27697.2|27677.2|2
1622102200000|2021-05-27 07:56:40|27696.7|27676.7|27695.6|27675.6|27696.7|27676.7|27695.6|27675.6|3
1622102220000|2021-05-27 07:57:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1622102230000|2021-05-27 07:57:10|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1622102270000|2021-05-27 07:57:50|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1622102280000|2021-05-27 07:58:00|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1622102290000|2021-05-27 07:58:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1622102400000|2021-05-27 08:00:00|27696.5|27676.5|27697.8|27677.8|27697.8|27677.8|27696.5|27676.5|3
1622102410000|2021-05-27 08:00:10|27696.4|27676.4|27696|27676|27696.4|27676.4|27695.5|27675.5|3
1622102420000|2021-05-27 08:00:20|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1622102430000|2021-05-27 08:00:30|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1622102440000|2021-05-27 08:00:40|27696.9|27676.9|27696.3|27676.3|27696.9|27676.9|27696|27676|3
1622102460000|2021-05-27 08:01:00|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1622102620000|2021-05-27 08:03:40|27696.3|27676.3|27696.1|27676.1|27696.3|27676.3|27696.1|27676.1|2
1622102630000|2021-05-27 08:03:50|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1622102640000|2021-05-27 08:04:00|27697|27677|27697.6|27677.6|27697.6|27677.6|27697|27677|2
1622102650000|2021-05-27 08:04:10|27697.1|27677.1|27697|27677|27697.1|27677.1|27697|27677|2
1622102660000|2021-05-27 08:04:20|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1622102680000|2021-05-27 08:04:40|27696.7|27676.7|27696.2|27676.2|27696.7|27676.7|27696|27676|3
1622102700000|2021-05-27 08:05:00|27696.9|27676.9|27696.2|27676.2|27696.9|27676.9|27696.2|27676.2|3
1622102710000|2021-05-27 08:05:10|27696.1|27676.1|27696.6|27676.6|27696.7|27676.7|27696.1|27676.1|4
1622102730000|2021-05-27 08:05:30|27696.5|27676.5|27691.9|27671.9|27696.7|27676.7|27690.5|27670.5|9
1622102740000|2021-05-27 08:05:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1622102750000|2021-05-27 08:05:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1622102850000|2021-05-27 08:07:30|27696.4|27676.4|27694|27674|27696.5|27676.5|27693.8|27673.8|5
1622102870000|2021-05-27 08:07:50|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1622102930000|2021-05-27 08:08:50|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1622103050000|2021-05-27 08:10:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622103060000|2021-05-27 08:11:00|27697.2|27677.2|27697.6|27677.6|27700.1|27680.1|27697.2|27677.2|6
1622103070000|2021-05-27 08:11:10|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1622103080000|2021-05-27 08:11:20|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1622103090000|2021-05-27 08:11:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622103100000|2021-05-27 08:11:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1622103110000|2021-05-27 08:11:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622103120000|2021-05-27 08:12:00|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|1
1622103140000|2021-05-27 08:12:20|27700.9|27680.9|27707.4|27687.4|27707.4|27687.4|27700.9|27680.9|7
1622103150000|2021-05-27 08:12:30|27704.1|27684.1|27703.6|27683.6|27704.1|27684.1|27703.6|27683.6|2
1622103160000|2021-05-27 08:12:40|27704.7|27684.7|27712.7|27677.7|27712.7|27684.7|27704.7|27677.7|2
1622103170000|2021-05-27 08:12:50|27712.4|27677.4|27712|27677|27712.4|27677.4|27712|27677|2
1622103190000|2021-05-27 08:13:10|27710.4|27675.4|27710|27675|27710.4|27675.4|27710|27675|2
1622103200000|2021-05-27 08:13:20|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|1
1622103220000|2021-05-27 08:13:40|27709.7|27674.7|27709.7|27674.7|27709.7|27674.7|27709.7|27674.7|1
1622103370000|2021-05-27 08:16:10|27709.2|27674.2|27709.2|27674.2|27709.2|27674.2|27709.2|27674.2|1
1622103430000|2021-05-27 08:17:10|27707.6|27672.6|27707|27672|27707.6|27672.6|27707|27672|2
1622103440000|2021-05-27 08:17:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1622103490000|2021-05-27 08:18:10|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1622103530000|2021-05-27 08:18:50|27698.9|27678.9|27703|27683|27703|27683|27698.9|27678.9|3
1622103540000|2021-05-27 08:19:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622103610000|2021-05-27 08:20:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1622103640000|2021-05-27 08:20:40|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1622103680000|2021-05-27 08:21:20|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622103710000|2021-05-27 08:21:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622103720000|2021-05-27 08:22:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1622103730000|2021-05-27 08:22:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1622103750000|2021-05-27 08:22:30|27702|27682|27702.4|27682.4|27702.4|27682.4|27702|27682|3
1622103870000|2021-05-27 08:24:30|27702.2|27682.2|27701.5|27681.5|27702.2|27682.2|27701.5|27681.5|2
1622103890000|2021-05-27 08:24:50|27701.9|27681.9|27701.5|27681.5|27702.2|27682.2|27701.5|27681.5|7
1622103900000|2021-05-27 08:25:00|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1622103930000|2021-05-27 08:25:30|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622103960000|2021-05-27 08:26:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1622103970000|2021-05-27 08:26:10|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1622103980000|2021-05-27 08:26:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1622104000000|2021-05-27 08:26:40|27699.5|27679.5|27700.1|27680.1|27700.1|27680.1|27699.5|27679.5|3
1622104030000|2021-05-27 08:27:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1622104040000|2021-05-27 08:27:20|27708.9|27673.9|27702.4|27682.4|27708.9|27682.4|27702|27673.9|3
1622104050000|2021-05-27 08:27:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1622104060000|2021-05-27 08:27:40|27701.2|27681.2|27700.9|27680.9|27701.2|27681.2|27700.9|27680.9|2
1622104080000|2021-05-27 08:28:00|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1622104090000|2021-05-27 08:28:10|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1622104100000|2021-05-27 08:28:20|27701|27681|27701|27681|27701|27681|27700.9|27680.9|3
1622104110000|2021-05-27 08:28:30|27700.9|27680.9|27701.5|27681.5|27701.5|27681.5|27700.9|27680.9|3
1622104130000|2021-05-27 08:28:50|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1622104140000|2021-05-27 08:29:00|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622104150000|2021-05-27 08:29:10|27701.9|27681.9|27701.6|27681.6|27701.9|27681.9|27701.5|27681.5|3
1622104160000|2021-05-27 08:29:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622104180000|2021-05-27 08:29:40|27701.9|27681.9|27702.4|27682.4|27704.9|27684.9|27701.9|27681.9|7
1622104210000|2021-05-27 08:30:10|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622104230000|2021-05-27 08:30:30|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1622104250000|2021-05-27 08:30:50|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622104300000|2021-05-27 08:31:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1622104310000|2021-05-27 08:31:50|27702.1|27682.1|27701.6|27681.6|27702.2|27682.2|27701.6|27681.6|4
1622104330000|2021-05-27 08:32:10|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622104340000|2021-05-27 08:32:20|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1622104490000|2021-05-27 08:34:50|27702.4|27682.4|27702.9|27682.9|27702.9|27682.9|27702.4|27682.4|2
1622104560000|2021-05-27 08:36:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1622104570000|2021-05-27 08:36:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1622104590000|2021-05-27 08:36:30|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1622104600000|2021-05-27 08:36:40|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1622104670000|2021-05-27 08:37:50|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1622104690000|2021-05-27 08:38:10|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622104740000|2021-05-27 08:39:00|27707.1|27687.1|27712.5|27692.5|27712.5|27692.5|27707.1|27687.1|4
1622104750000|2021-05-27 08:39:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622104780000|2021-05-27 08:39:40|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622104790000|2021-05-27 08:39:50|27712.6|27692.6|27712.5|27692.5|27712.6|27692.6|27712.5|27692.5|2
1622104800000|2021-05-27 08:40:00|27711.8|27691.8|27711.6|27691.6|27711.8|27691.8|27711.6|27691.6|2
1622104830000|2021-05-27 08:40:30|27712.2|27692.2|27711.9|27691.9|27712.2|27692.2|27711.9|27691.9|2
1622104840000|2021-05-27 08:40:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622104860000|2021-05-27 08:41:00|27709.6|27689.6|27712.1|27692.1|27712.1|27692.1|27709.6|27689.6|2
1622104940000|2021-05-27 08:42:20|27707.6|27687.6|27711.8|27691.8|27711.8|27691.8|27707.1|27687.1|4
1622104950000|2021-05-27 08:42:30|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1622104980000|2021-05-27 08:43:00|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1622104990000|2021-05-27 08:43:10|27711.7|27691.7|27711.8|27691.8|27711.8|27691.8|27711.7|27691.7|2
1622105040000|2021-05-27 08:44:00|27709.9|27689.9|27709.5|27689.5|27709.9|27689.9|27709.5|27689.5|2
1622105070000|2021-05-27 08:44:30|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1622105110000|2021-05-27 08:45:10|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622105120000|2021-05-27 08:45:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1622105130000|2021-05-27 08:45:30|27717.8|27697.8|27718.2|27698.2|27718.2|27698.2|27717.8|27697.8|2
1622105140000|2021-05-27 08:45:40|27718.1|27698.1|27717.8|27697.8|27718.1|27698.1|27717.8|27697.8|2
1622105150000|2021-05-27 08:45:50|27715.8|27695.8|27716.5|27696.5|27716.9|27696.9|27712.4|27692.4|7
1622105160000|2021-05-27 08:46:00|27717.1|27697.1|27717.4|27697.4|27717.4|27697.4|27717.1|27697.1|2
1622105170000|2021-05-27 08:46:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622105180000|2021-05-27 08:46:20|27718|27698|27718.2|27698.2|27718.2|27698.2|27718|27698|3
1622105200000|2021-05-27 08:46:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1622105290000|2021-05-27 08:48:10|27717.4|27697.4|27717.2|27697.2|27717.4|27697.4|27717.2|27697.2|2
1622105310000|2021-05-27 08:48:30|27717.8|27697.8|27718|27698|27718|27698|27717.8|27697.8|2
1622105340000|2021-05-27 08:49:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1622105360000|2021-05-27 08:49:20|27717.4|27697.4|27716.5|27696.5|27717.4|27697.4|27714.6|27694.6|5
1622105380000|2021-05-27 08:49:40|27710.8|27690.8|27716.9|27696.9|27717|27697|27710.8|27690.8|7
1622105390000|2021-05-27 08:49:50|27716.5|27696.5|27717|27697|27717|27697|27711.1|27691.1|3
1622105400000|2021-05-27 08:50:00|27717.5|27697.5|27717.1|27697.1|27717.5|27697.5|27717.1|27697.1|2
1622105410000|2021-05-27 08:50:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1622105430000|2021-05-27 08:50:30|27715.4|27695.4|27716|27696|27716|27696|27715.4|27695.4|2
1622105480000|2021-05-27 08:51:20|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1622105550000|2021-05-27 08:52:30|27714.1|27694.1|27713.6|27693.6|27714.1|27694.1|27713.6|27693.6|2
1622105560000|2021-05-27 08:52:40|27713.2|27693.2|27713.7|27693.7|27713.7|27693.7|27713.2|27693.2|2
1622105580000|2021-05-27 08:53:00|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1622105600000|2021-05-27 08:53:20|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|1
1622105660000|2021-05-27 08:54:20|27714.1|27694.1|27718.4|27683.4|27718.4|27694.1|27711.1|27683.4|3
1622105680000|2021-05-27 08:54:40|27718|27683|27718|27683|27718|27683|27718|27683|1
1622105700000|2021-05-27 08:55:00|27708|27688|27708.8|27688.8|27708.9|27688.9|27707.4|27687.4|8
1622105710000|2021-05-27 08:55:10|27709|27689|27712.4|27692.4|27712.5|27692.5|27709|27689|3
1622105720000|2021-05-27 08:55:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1622105750000|2021-05-27 08:55:50|27712.4|27692.4|27712.4|27692.4|27712.5|27692.5|27712.4|27692.4|3
1622105760000|2021-05-27 08:56:00|27712.5|27692.5|27712.4|27692.4|27712.5|27692.5|27712.4|27692.4|4
1622105790000|2021-05-27 08:56:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1622105810000|2021-05-27 08:56:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27713.4|27693.4|3
1622105820000|2021-05-27 08:57:00|27715|27695|27713.4|27693.4|27715|27695|27713.4|27693.4|2
1622105840000|2021-05-27 08:57:20|27714.5|27694.5|27718.7|27698.7|27718.7|27698.7|27714.5|27694.5|3
1622105850000|2021-05-27 08:57:30|27720|27700|27718.8|27698.8|27720|27700|27718.8|27698.8|3
1622105870000|2021-05-27 08:57:50|27719|27699|27719.3|27699.3|27720.3|27700.3|27719|27699|3
1622105880000|2021-05-27 08:58:00|27719|27699|27719|27699|27719|27699|27719|27699|1
1622105890000|2021-05-27 08:58:10|27719.1|27699.1|27719.2|27699.2|27719.2|27699.2|27719.1|27699.1|2
1622105900000|2021-05-27 08:58:20|27719.3|27699.3|27719.4|27699.4|27719.4|27699.4|27719.2|27699.2|4
1622105910000|2021-05-27 08:58:30|27720.2|27700.2|27720.9|27700.9|27720.9|27700.9|27718.9|27698.9|4
1622105930000|2021-05-27 08:58:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1622105960000|2021-05-27 08:59:20|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1622105980000|2021-05-27 08:59:40|27722.1|27702.1|27721.9|27701.9|27722.1|27702.1|27721.9|27701.9|2
1622106020000|2021-05-27 09:00:20|27720.6|27700.6|27719.6|27699.6|27720.6|27700.6|27719.6|27699.6|2
1622106060000|2021-05-27 09:01:00|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1622106080000|2021-05-27 09:01:20|27723|27703|27723.6|27703.6|27723.6|27703.6|27723|27703|2
1622106180000|2021-05-27 09:03:00|27722.1|27702.1|27723.9|27703.9|27723.9|27703.9|27720.9|27700.9|5
1622106250000|2021-05-27 09:04:10|27724|27704|27723.9|27703.9|27724|27704|27723.9|27703.9|2
1622106290000|2021-05-27 09:04:50|27722.9|27702.9|27724.6|27704.6|27724.6|27704.6|27722.7|27702.7|5
1622106300000|2021-05-27 09:05:00|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1622106310000|2021-05-27 09:05:10|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1622106340000|2021-05-27 09:05:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1622106360000|2021-05-27 09:06:00|27720.9|27700.9|27718.4|27698.4|27720.9|27700.9|27718.4|27698.4|3
1622106370000|2021-05-27 09:06:10|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1622106390000|2021-05-27 09:06:30|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1622106400000|2021-05-27 09:06:40|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1622106410000|2021-05-27 09:06:50|27718.2|27698.2|27718.3|27698.3|27718.3|27698.3|27718.2|27698.2|2
1622106420000|2021-05-27 09:07:00|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1622106480000|2021-05-27 09:08:00|27717.8|27697.8|27717.1|27697.1|27717.8|27697.8|27717.1|27697.1|3
1622106500000|2021-05-27 09:08:20|27717.7|27697.7|27718.2|27698.2|27718.2|27698.2|27717.7|27697.7|2
1622106520000|2021-05-27 09:08:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1622106580000|2021-05-27 09:09:40|27712.4|27692.4|27709.6|27689.6|27712.4|27692.4|27708.4|27688.4|4
1622106590000|2021-05-27 09:09:50|27718.4|27683.4|27711.9|27691.9|27719.1|27691.9|27711.9|27683.4|3
1622106640000|2021-05-27 09:10:40|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622106900000|2021-05-27 09:15:00|27711.9|27691.9|27711.9|27691.9|27714.9|27694.9|27711.9|27691.9|6
1622106940000|2021-05-27 09:15:40|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1622106950000|2021-05-27 09:15:50|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1622106990000|2021-05-27 09:16:30|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1622107000000|2021-05-27 09:16:40|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1622107070000|2021-05-27 09:17:50|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1622107120000|2021-05-27 09:18:40|27718.4|27683.4|27718.4|27683.4|27718.4|27683.4|27718.4|27683.4|1
1622107150000|2021-05-27 09:19:10|27714|27694|27714|27694|27714|27694|27714|27694|1
1622107190000|2021-05-27 09:19:50|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1622107430000|2021-05-27 09:23:50|27711.9|27691.9|27711.6|27691.6|27711.9|27691.9|27711.5|27691.5|3
1622107440000|2021-05-27 09:24:00|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1622107450000|2021-05-27 09:24:10|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622107480000|2021-05-27 09:24:40|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622107770000|2021-05-27 09:29:30|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1622107940000|2021-05-27 09:32:20|27711.7|27691.7|27710.9|27690.9|27711.7|27691.7|27710.9|27690.9|3
1622107950000|2021-05-27 09:32:30|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|1
1622107980000|2021-05-27 09:33:00|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1622108090000|2021-05-27 09:34:50|27707.7|27687.7|27707.3|27687.3|27707.7|27687.7|27707.3|27687.3|2
1622108100000|2021-05-27 09:35:00|27705.8|27685.8|27705.3|27685.3|27705.8|27685.8|27705.3|27685.3|2
1622108120000|2021-05-27 09:35:20|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1622108150000|2021-05-27 09:35:50|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1622108260000|2021-05-27 09:37:40|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1622108410000|2021-05-27 09:40:10|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1622108660000|2021-05-27 09:44:20|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1622108690000|2021-05-27 09:44:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1622108720000|2021-05-27 09:45:20|27708.7|27673.7|27708.5|27673.5|27708.7|27673.7|27708.5|27673.5|2
1622108730000|2021-05-27 09:45:30|27711|27676|27710.8|27675.8|27711|27676|27710.8|27675.8|2
1622108750000|2021-05-27 09:45:50|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|1
1622108800000|2021-05-27 09:46:40|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|1
1622108810000|2021-05-27 09:46:50|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|1
1622109050000|2021-05-27 09:50:50|27712.3|27677.3|27712.8|27677.8|27712.8|27677.8|27712.3|27677.3|2
1622109090000|2021-05-27 09:51:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622109130000|2021-05-27 09:52:10|27719.9|27684.9|27720.2|27685.2|27720.2|27685.2|27719.9|27684.9|2
1622109140000|2021-05-27 09:52:20|27719.7|27684.7|27717.8|27682.8|27719.7|27684.7|27717.8|27682.8|3
1622109150000|2021-05-27 09:52:30|27716.7|27681.7|27707.7|27687.7|27716.7|27687.7|27707.7|27681.7|2
1622109160000|2021-05-27 09:52:40|27706.2|27686.2|27705.8|27685.8|27706.2|27686.2|27705.8|27685.8|2
1622109270000|2021-05-27 09:54:30|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1622109410000|2021-05-27 09:56:50|27701.7|27681.7|27701.2|27681.2|27701.7|27681.7|27701.2|27681.2|2
1622109420000|2021-05-27 09:57:00|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1622109500000|2021-05-27 09:58:20|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1622109530000|2021-05-27 09:58:50|27702.3|27682.3|27701.9|27681.9|27702.3|27682.3|27701.9|27681.9|2
1622109580000|2021-05-27 09:59:40|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622109590000|2021-05-27 09:59:50|27715.4|27680.4|27721.4|27686.4|27721.4|27686.4|27715|27680|5
1622109600000|2021-05-27 10:00:00|27722.5|27687.5|27715.3|27680.3|27722.5|27687.5|27715.3|27680.3|6
1622109620000|2021-05-27 10:00:20|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|27714.3|27679.3|1
1622109660000|2021-05-27 10:01:00|27714.8|27679.8|27715.1|27680.1|27715.1|27680.1|27714.8|27679.8|2
1622109980000|2021-05-27 10:06:20|27717.3|27682.3|27719.1|27684.1|27719.1|27684.1|27717.3|27682.3|3
1622110030000|2021-05-27 10:07:10|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1622110130000|2021-05-27 10:08:50|27718.1|27683.1|27717.6|27682.6|27718.1|27683.1|27717.6|27682.6|2
1622110310000|2021-05-27 10:11:50|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1622110400000|2021-05-27 10:13:20|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|1
1622110450000|2021-05-27 10:14:10|27722.1|27687.1|27724.1|27689.1|27724.1|27689.1|27722.1|27687.1|2
1622110470000|2021-05-27 10:14:30|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1622110500000|2021-05-27 10:15:00|27722|27687|27722|27687|27722|27687|27722|27687|1
1622110540000|2021-05-27 10:15:40|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|27721.6|27686.6|1
1622110550000|2021-05-27 10:15:50|27719.6|27684.6|27719.3|27684.3|27719.6|27684.6|27719.3|27684.3|2
1622110560000|2021-05-27 10:16:00|27718.7|27683.7|27717.9|27682.9|27718.7|27683.7|27717.7|27682.7|4
1622110570000|2021-05-27 10:16:10|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1622110580000|2021-05-27 10:16:20|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1622110610000|2021-05-27 10:16:50|27716.4|27681.4|27716.4|27681.4|27716.4|27681.4|27716.4|27681.4|1
1622110620000|2021-05-27 10:17:00|27715|27680|27715|27680|27715|27680|27715|27680|1
1622110910000|2021-05-27 10:21:50|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1622110930000|2021-05-27 10:22:10|27716|27681|27716|27681|27716|27681|27716|27681|1
1622110960000|2021-05-27 10:22:40|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1622111110000|2021-05-27 10:25:10|27716|27681|27715.6|27680.6|27716|27681|27715.6|27680.6|2
1622111120000|2021-05-27 10:25:20|27716|27681|27716|27681|27716|27681|27716|27681|1
1622111130000|2021-05-27 10:25:30|27713.6|27678.6|27712.6|27677.6|27713.6|27678.6|27712.6|27677.6|2
1622111190000|2021-05-27 10:26:30|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622111390000|2021-05-27 10:29:50|27703.6|27683.6|27702.4|27682.4|27703.6|27683.6|27702.4|27682.4|3
1622111430000|2021-05-27 10:30:30|27702.5|27682.5|27702.4|27682.4|27702.5|27682.5|27702.4|27682.4|2
1622111440000|2021-05-27 10:30:40|27702.5|27682.5|27702.4|27682.4|27702.5|27682.5|27702.4|27682.4|6
1622111630000|2021-05-27 10:33:50|27697.9|27677.9|27697.4|27677.4|27697.9|27677.9|27697.4|27677.4|2
1622111640000|2021-05-27 10:34:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622111670000|2021-05-27 10:34:30|27697.4|27677.4|27697.5|27677.5|27697.5|27677.5|27697.4|27677.4|2
1622111680000|2021-05-27 10:34:40|27697.4|27677.4|27697.4|27677.4|27697.5|27677.5|27697.4|27677.4|7
1622111700000|2021-05-27 10:35:00|27695.4|27675.4|27702|27667|27702|27675.4|27695.4|27667|2
1622111720000|2021-05-27 10:35:20|27702.6|27667.6|27701.1|27666.1|27702.6|27667.6|27701.1|27666.1|3
1622111760000|2021-05-27 10:36:00|27700.9|27665.9|27700.9|27665.9|27700.9|27665.9|27700.9|27665.9|1
1622111770000|2021-05-27 10:36:10|27701.4|27666.4|27690.1|27670.1|27701.4|27670.4|27690.1|27666.4|3
1622111780000|2021-05-27 10:36:20|27698.4|27663.4|27699.9|27664.9|27699.9|27664.9|27698.4|27663.4|3
1622111820000|2021-05-27 10:37:00|27700.4|27665.4|27700.9|27665.9|27700.9|27665.9|27700.4|27665.4|2
1622111830000|2021-05-27 10:37:10|27701.4|27666.4|27700.6|27665.6|27701.4|27666.4|27700.6|27665.6|2
1622111840000|2021-05-27 10:37:20|27699.4|27664.4|27699.4|27664.4|27699.4|27664.4|27699.4|27664.4|1
1622111880000|2021-05-27 10:38:00|27698.9|27663.9|27698.4|27663.4|27698.9|27663.9|27698.4|27663.4|2
1622111900000|2021-05-27 10:38:20|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|1
1622112150000|2021-05-27 10:42:30|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1622112590000|2021-05-27 10:49:50|27699|27664|27699|27664|27699|27664|27699|27664|1
1622112600000|2021-05-27 10:50:00|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1622112680000|2021-05-27 10:51:20|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1622112950000|2021-05-27 10:55:50|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1622112980000|2021-05-27 10:56:20|27694.1|27659.1|27693.4|27658.4|27694.1|27659.1|27693.4|27658.4|2
1622113010000|2021-05-27 10:56:50|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1622113040000|2021-05-27 10:57:20|27694.4|27659.4|27694.4|27659.4|27694.4|27659.4|27694.4|27659.4|1
1622113150000|2021-05-27 10:59:10|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1622113200000|2021-05-27 11:00:00|27688.4|27668.4|27693.6|27658.6|27693.6|27668.4|27688.4|27658.6|2
1622113730000|2021-05-27 11:08:50|27693.1|27658.1|27692.4|27657.4|27693.1|27658.1|27691.6|27656.6|3
1622113760000|2021-05-27 11:09:20|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1622113850000|2021-05-27 11:10:50|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1622113860000|2021-05-27 11:11:00|27693.1|27658.1|27693.6|27658.6|27693.6|27658.6|27692.6|27657.6|3
1622113890000|2021-05-27 11:11:30|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1622113980000|2021-05-27 11:13:00|27695.4|27660.4|27695.9|27660.9|27695.9|27660.9|27695.4|27660.4|2
1622114010000|2021-05-27 11:13:30|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1622114020000|2021-05-27 11:13:40|27696.1|27661.1|27695.6|27660.6|27696.1|27661.1|27695.6|27660.6|2
1622114080000|2021-05-27 11:14:40|27695.9|27660.9|27695.9|27660.9|27695.9|27660.9|27695.9|27660.9|1
1622114090000|2021-05-27 11:14:50|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|1
1622114210000|2021-05-27 11:16:50|27698.1|27663.1|27697.8|27662.8|27698.1|27663.1|27697.8|27662.8|2
1622114220000|2021-05-27 11:17:00|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1622114230000|2021-05-27 11:17:10|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1622114290000|2021-05-27 11:18:10|27697.7|27662.7|27698.1|27663.1|27698.1|27663.1|27697.7|27662.7|2
1622114310000|2021-05-27 11:18:30|27697.8|27662.8|27698.6|27663.6|27698.6|27663.6|27697.8|27662.8|3
1622114460000|2021-05-27 11:21:00|27699.1|27664.1|27701.7|27666.7|27701.7|27666.7|27699.1|27664.1|3
1622114510000|2021-05-27 11:21:50|27701.6|27666.6|27701.7|27666.7|27701.7|27666.7|27701.6|27666.6|2
1622114520000|2021-05-27 11:22:00|27703.6|27668.6|27703.6|27668.6|27703.6|27668.6|27703.6|27668.6|1
1622114550000|2021-05-27 11:22:30|27703.3|27668.3|27702.8|27667.8|27703.3|27668.3|27702.8|27667.8|2
1622114690000|2021-05-27 11:24:50|27704.8|27669.8|27705.2|27670.2|27705.2|27670.2|27704.8|27669.8|2
1622114800000|2021-05-27 11:26:40|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622114880000|2021-05-27 11:28:00|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|1
1622115890000|2021-05-27 11:44:50|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1622115940000|2021-05-27 11:45:40|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1622116050000|2021-05-27 11:47:30|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1622116060000|2021-05-27 11:47:40|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1622116090000|2021-05-27 11:48:10|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622116120000|2021-05-27 11:48:40|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1622116150000|2021-05-27 11:49:10|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622116180000|2021-05-27 11:49:40|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1622116220000|2021-05-27 11:50:20|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622116270000|2021-05-27 11:51:10|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1622116320000|2021-05-27 11:52:00|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1622116330000|2021-05-27 11:52:10|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1622116350000|2021-05-27 11:52:30|27695.2|27675.2|27708.2|27673.2|27708.2|27675.3|27695.2|27671.4|5
1622116360000|2021-05-27 11:52:40|27708.7|27673.7|27708.9|27673.9|27708.9|27673.9|27708.7|27673.7|2
1622116370000|2021-05-27 11:52:50|27708.7|27673.7|27709.4|27674.4|27709.4|27674.4|27708.7|27673.7|3
1622116390000|2021-05-27 11:53:10|27709.9|27674.9|27710.2|27675.2|27710.2|27675.2|27709.9|27674.9|2
1622116430000|2021-05-27 11:53:50|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|1
1622116490000|2021-05-27 11:54:50|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|27708.3|27673.3|1
1622116500000|2021-05-27 11:55:00|27705|27670|27704.2|27669.2|27705|27670|27704.2|27669.2|2
1622116520000|2021-05-27 11:55:20|27704.1|27669.1|27705.7|27670.7|27705.7|27670.7|27704.1|27669.1|2
1622116640000|2021-05-27 11:57:20|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|1
1622116720000|2021-05-27 11:58:40|27691.1|27671.1|27687.1|27667.1|27691.1|27671.1|27687.1|27667.1|3
1622116730000|2021-05-27 11:58:50|27686.7|27666.7|27702|27667|27702|27667|27686.7|27666|3
1622116740000|2021-05-27 11:59:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1622116750000|2021-05-27 11:59:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1622116790000|2021-05-27 11:59:50|27702.6|27667.6|27702.7|27667.7|27702.7|27667.7|27702.6|27667.6|2
1622116800000|2021-05-27 12:00:00|27703|27668|27687.3|27667.3|27703|27672.9|27687.3|27667.3|6
1622116850000|2021-05-27 12:00:50|27687.4|27667.4|27687.5|27667.5|27687.5|27667.5|27687.4|27667.4|2
1622116860000|2021-05-27 12:01:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1622116890000|2021-05-27 12:01:30|27687.9|27667.9|27697.4|27662.4|27697.4|27667.9|27687.9|27661|3
1622116900000|2021-05-27 12:01:40|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1622116950000|2021-05-27 12:02:30|27682.8|27662.8|27692.6|27657.6|27692.6|27662.8|27682.6|27656.8|4
1622116960000|2021-05-27 12:02:40|27694.9|27659.9|27696.1|27661.1|27696.1|27661.1|27694.9|27659.9|3
1622116970000|2021-05-27 12:02:50|27695.6|27660.6|27692.6|27657.6|27695.6|27660.6|27692.6|27657.6|3
1622117080000|2021-05-27 12:04:40|27694.4|27659.4|27696.6|27661.6|27696.6|27661.6|27694.4|27659.4|3
1622117090000|2021-05-27 12:04:50|27697|27662|27697.4|27662.4|27697.4|27662.4|27697|27662|2
1622117120000|2021-05-27 12:05:20|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1622117450000|2021-05-27 12:10:50|27696.2|27661.2|27697.4|27662.4|27698.6|27663.6|27696.2|27661.2|5
1622117470000|2021-05-27 12:11:10|27697.6|27662.6|27697.4|27662.4|27697.6|27662.6|27697|27662|4
1622117510000|2021-05-27 12:11:50|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1622117610000|2021-05-27 12:13:30|27699.1|27664.1|27700|27665|27700|27665|27699.1|27664.1|2
1622117680000|2021-05-27 12:14:40|27702.6|27667.6|27702.1|27682.1|27709|27682.4|27702.1|27667.6|5
1622117730000|2021-05-27 12:15:30|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|27702.2|27682.2|1
1622117740000|2021-05-27 12:15:40|27702.3|27682.3|27702.4|27682.4|27702.5|27682.5|27702.3|27682.3|6
1622117800000|2021-05-27 12:16:40|27701.5|27681.5|27702.6|27667.6|27705.9|27681.5|27701.5|27667.6|5
1622117810000|2021-05-27 12:16:50|27708.5|27673.5|27702.1|27682.1|27708.5|27682.1|27702.1|27673.5|2
1622117820000|2021-05-27 12:17:00|27705.4|27670.4|27705|27670|27705.4|27670.4|27705|27670|2
1622117830000|2021-05-27 12:17:10|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1622117940000|2021-05-27 12:19:00|27705.4|27670.4|27705|27670|27705.4|27670.4|27705|27670|2
1622117950000|2021-05-27 12:19:10|27702.3|27682.3|27702.2|27682.2|27702.3|27682.3|27702.2|27682.2|2
1622117960000|2021-05-27 12:19:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1622117990000|2021-05-27 12:19:50|27702.1|27682.1|27702.2|27682.2|27702.2|27682.2|27702.1|27682.1|2
1622118000000|2021-05-27 12:20:00|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.2|27682.2|3
1622118100000|2021-05-27 12:21:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1622118120000|2021-05-27 12:22:00|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622118160000|2021-05-27 12:22:40|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1622118230000|2021-05-27 12:23:50|27701.2|27681.2|27702.4|27682.4|27702.4|27682.4|27701.2|27681.2|2
1622118240000|2021-05-27 12:24:00|27701.2|27681.2|27701.2|27681.2|27701.4|27681.4|27701.2|27681.2|3
1622118280000|2021-05-27 12:24:40|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622118460000|2021-05-27 12:27:40|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1622118480000|2021-05-27 12:28:00|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1622118500000|2021-05-27 12:28:20|27703.9|27683.9|27707.3|27687.3|27707.3|27687.3|27703.9|27683.9|3
1622118510000|2021-05-27 12:28:30|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1622118520000|2021-05-27 12:28:40|27713.4|27678.4|27712.6|27677.6|27713.4|27678.4|27712.6|27677.6|2
1622118540000|2021-05-27 12:29:00|27712|27677|27714|27679|27714|27679|27712|27677|3
1622118630000|2021-05-27 12:30:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1622118650000|2021-05-27 12:30:50|27707.2|27687.2|27706.2|27686.2|27707.2|27687.2|27706.2|27686.2|5
1622118660000|2021-05-27 12:31:00|27706.3|27686.3|27706.2|27686.2|27706.3|27686.3|27706.2|27686.2|2
1622118680000|2021-05-27 12:31:20|27707.4|27687.4|27707.1|27687.1|27707.4|27687.4|27707.1|27687.1|2
1622118720000|2021-05-27 12:32:00|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1622118730000|2021-05-27 12:32:10|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1622118740000|2021-05-27 12:32:20|27708|27688|27707.4|27687.4|27708.3|27688.3|27707.4|27687.4|5
1622118840000|2021-05-27 12:34:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1622118860000|2021-05-27 12:34:20|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1622118870000|2021-05-27 12:34:30|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1622118880000|2021-05-27 12:34:40|27705.4|27685.4|27705.3|27685.3|27707.4|27687.4|27705.3|27685.3|6
1622118890000|2021-05-27 12:34:50|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1622118900000|2021-05-27 12:35:00|27704.2|27684.2|27711|27676|27711|27684.2|27702.1|27676|5
1622118960000|2021-05-27 12:36:00|27711.6|27676.6|27712|27677|27712|27677|27711.6|27676.6|2
1622118970000|2021-05-27 12:36:10|27707|27687|27707.4|27687.4|27707.4|27687.4|27707|27687|2
1622119010000|2021-05-27 12:36:50|27712.6|27677.6|27712|27677|27712.6|27677.6|27712|27677|2
1622119050000|2021-05-27 12:37:30|27711.6|27676.6|27711|27676|27711.6|27676.6|27711|27676|2
1622119090000|2021-05-27 12:38:10|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1622119100000|2021-05-27 12:38:20|27712|27677|27712|27677|27712|27677|27712|27677|1
1622119120000|2021-05-27 12:38:40|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1622119140000|2021-05-27 12:39:00|27711|27676|27711|27676|27711|27676|27711|27676|1
1622119160000|2021-05-27 12:39:20|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1622119190000|2021-05-27 12:39:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1622119210000|2021-05-27 12:40:10|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1622119260000|2021-05-27 12:41:00|27712|27677|27712|27677|27712|27677|27712|27677|1
1622119350000|2021-05-27 12:42:30|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622119410000|2021-05-27 12:43:30|27707|27687|27712.4|27677.4|27712.4|27687|27705.4|27677|4
1622119480000|2021-05-27 12:44:40|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1622119490000|2021-05-27 12:44:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622119610000|2021-05-27 12:46:50|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1622119620000|2021-05-27 12:47:00|27705.2|27685.2|27705|27685|27705.2|27685.2|27705|27685|2
1622119630000|2021-05-27 12:47:10|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1622119690000|2021-05-27 12:48:10|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1622119890000|2021-05-27 12:51:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1622119910000|2021-05-27 12:51:50|27707.9|27687.9|27708.9|27688.9|27708.9|27688.9|27707.9|27687.9|3
1622119920000|2021-05-27 12:52:00|27721.4|27686.4|27722.5|27687.5|27722.5|27687.5|27721.4|27686.4|4
1622119930000|2021-05-27 12:52:10|27725|27690|27724.7|27689.7|27725|27690|27722.5|27687.5|6
1622119940000|2021-05-27 12:52:20|27724.2|27689.2|27723.9|27688.9|27724.2|27689.2|27723.9|27688.9|2
1622119950000|2021-05-27 12:52:30|27723.4|27688.4|27723.4|27688.4|27723.4|27688.4|27723.4|27688.4|1
1622119970000|2021-05-27 12:52:50|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.3|27687.3|3
1622120030000|2021-05-27 12:53:50|27717.9|27682.9|27717.8|27682.8|27718.7|27683.7|27717.8|27682.8|3
1622120190000|2021-05-27 12:56:30|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|27718.3|27683.3|1
1622120230000|2021-05-27 12:57:10|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1622120290000|2021-05-27 12:58:10|27716.7|27696.7|27719.9|27684.9|27720.7|27697.6|27714.2|27684.9|8
1622120320000|2021-05-27 12:58:40|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|1
1622120340000|2021-05-27 12:59:00|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1622120380000|2021-05-27 12:59:40|27720.4|27685.4|27719.9|27684.9|27720.4|27685.4|27719.9|27684.9|2
1622120390000|2021-05-27 12:59:50|27720.2|27685.2|27722.3|27687.3|27722.7|27687.7|27720.2|27685.2|3
1622120400000|2021-05-27 13:00:00|27722.7|27687.7|27721.4|27701.4|27722.8|27702.4|27717.7|27687.7|7
1622120410000|2021-05-27 13:00:10|27721.6|27701.6|27721.4|27701.4|27721.6|27701.6|27721.4|27701.4|2
1622120420000|2021-05-27 13:00:20|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1622120440000|2021-05-27 13:00:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1622120450000|2021-05-27 13:00:50|27728.6|27693.6|27721.2|27701.2|27728.6|27701.3|27721.2|27693.6|3
1622120460000|2021-05-27 13:01:00|27721.1|27701.1|27721|27701|27721.1|27701.1|27721|27701|4
1622120520000|2021-05-27 13:02:00|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1622120610000|2021-05-27 13:03:30|27722|27702|27721.2|27701.2|27722|27702|27720.8|27700.8|4
1622120670000|2021-05-27 13:04:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622120710000|2021-05-27 13:05:10|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1622120770000|2021-05-27 13:06:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622120900000|2021-05-27 13:08:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1622120910000|2021-05-27 13:08:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1622120920000|2021-05-27 13:08:40|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1622121050000|2021-05-27 13:10:50|27725|27690|27722.5|27687.5|27725|27690|27722.5|27687.5|3
1622121060000|2021-05-27 13:11:00|27722|27687|27722.5|27687.5|27722.5|27687.5|27722|27687|2
1622121120000|2021-05-27 13:12:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622121210000|2021-05-27 13:13:30|27717|27697|27716|27696|27717|27697|27716|27696|2
1622121270000|2021-05-27 13:14:30|27716.2|27696.2|27717.5|27697.5|27717.5|27697.5|27716.2|27696.2|2
1622121340000|2021-05-27 13:15:40|27717|27697|27714.5|27694.5|27717|27697|27714.5|27694.5|3
1622121400000|2021-05-27 13:16:40|27714.8|27694.8|27715|27695|27715|27695|27714.8|27694.8|2
1622121420000|2021-05-27 13:17:00|27722|27687|27722.5|27687.5|27722.5|27687.5|27722|27687|2
1622121620000|2021-05-27 13:20:20|27726|27691|27727.5|27692.5|27727.5|27692.5|27726|27691|2
1622121850000|2021-05-27 13:24:10|27727|27692|27727|27692|27727|27692|27727|27692|1
1622122000000|2021-05-27 13:26:40|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1622122040000|2021-05-27 13:27:20|27727|27692|27727|27692|27727|27692|27727|27692|1
1622122050000|2021-05-27 13:27:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622122060000|2021-05-27 13:27:40|27728|27693|27728|27693|27728|27693|27728|27693|1
1622122100000|2021-05-27 13:28:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622122110000|2021-05-27 13:28:30|27728|27693|27728|27693|27728|27693|27728|27693|1
1622122170000|2021-05-27 13:29:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622122210000|2021-05-27 13:30:10|27727|27692|27727|27692|27727|27692|27727|27692|1
1622122230000|2021-05-27 13:30:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622122250000|2021-05-27 13:30:50|27727|27692|27726.5|27691.5|27727|27692|27726.5|27691.5|2
1622122260000|2021-05-27 13:31:00|27727|27692|27727|27692|27727|27692|27727|27692|1
1622122320000|2021-05-27 13:32:00|27728|27693|27722.5|27702.5|27728|27702.5|27722.5|27693|2
1622122370000|2021-05-27 13:32:50|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1622122440000|2021-05-27 13:34:00|27724.7|27704.7|27725.2|27705.2|27725.2|27705.2|27724.7|27704.7|2
1622122450000|2021-05-27 13:34:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1622122460000|2021-05-27 13:34:20|27728.2|27708.2|27728.7|27708.7|27728.9|27708.9|27728.2|27708.2|3
1622122500000|2021-05-27 13:35:00|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1622122510000|2021-05-27 13:35:10|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622122520000|2021-05-27 13:35:20|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1622122620000|2021-05-27 13:37:00|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622122850000|2021-05-27 13:40:50|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1622122870000|2021-05-27 13:41:10|27735.9|27700.9|27735.6|27700.6|27735.9|27700.9|27735.6|27700.6|4
1622122880000|2021-05-27 13:41:20|27727.1|27707.1|27735.6|27700.6|27735.9|27707.1|27727.1|27700.6|3
1622122940000|2021-05-27 13:42:20|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|1
1622122950000|2021-05-27 13:42:30|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622122970000|2021-05-27 13:42:50|27733.4|27698.4|27733|27698|27733.4|27703.9|27723.9|27698|3
1622122980000|2021-05-27 13:43:00|27736.5|27701.5|27736.7|27701.7|27736.7|27701.7|27736.5|27701.5|2
1622123010000|2021-05-27 13:43:30|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1622123030000|2021-05-27 13:43:50|27736.6|27701.6|27736.7|27701.7|27736.7|27701.7|27736.6|27701.6|2
1622123040000|2021-05-27 13:44:00|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|1
1622123090000|2021-05-27 13:44:50|27735.9|27700.9|27736.3|27701.3|27736.3|27701.3|27735.9|27700.9|2
1622123120000|2021-05-27 13:45:20|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1622123130000|2021-05-27 13:45:30|27736.3|27701.3|27736.3|27701.3|27736.3|27701.3|27736.3|27701.3|1
1622123160000|2021-05-27 13:46:00|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|1
1622123470000|2021-05-27 13:51:10|27726.4|27706.4|27726.2|27706.2|27726.4|27706.4|27726.2|27706.2|2
1622123490000|2021-05-27 13:51:30|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1622123520000|2021-05-27 13:52:00|27733.4|27698.4|27733.4|27698.4|27733.4|27698.4|27733.4|27698.4|1
1622123540000|2021-05-27 13:52:20|27733.9|27698.9|27734.4|27699.4|27734.4|27699.4|27733.9|27698.9|2
1622123580000|2021-05-27 13:53:00|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|1
1622123590000|2021-05-27 13:53:10|27732.9|27697.9|27731.9|27696.9|27732.9|27697.9|27731.9|27696.9|2
1622123610000|2021-05-27 13:53:30|27732.5|27697.5|27733.2|27698.2|27733.2|27698.2|27732.5|27697.5|2
1622123620000|2021-05-27 13:53:40|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1622123640000|2021-05-27 13:54:00|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|27732.7|27697.7|1
1622123650000|2021-05-27 13:54:10|27736.4|27701.4|27736.3|27701.3|27736.4|27701.4|27736.3|27701.3|2
1622123660000|2021-05-27 13:54:20|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|1
1622123680000|2021-05-27 13:54:40|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|1
1622123700000|2021-05-27 13:55:00|27735.7|27700.7|27735.8|27700.8|27735.8|27700.8|27735.7|27700.7|2
1622123710000|2021-05-27 13:55:10|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622123940000|2021-05-27 13:59:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1622124030000|2021-05-27 14:00:30|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622124160000|2021-05-27 14:02:40|27728.7|27708.7|27728.9|27708.9|27728.9|27708.9|27728.7|27708.7|2
1622124230000|2021-05-27 14:03:50|27724.7|27704.7|27724.2|27704.2|27726.4|27706.4|27724.2|27704.2|8
1622124260000|2021-05-27 14:04:20|27721.7|27701.7|27735.2|27700.2|27735.7|27705.7|27721.7|27700.2|8
1622124270000|2021-05-27 14:04:30|27735.7|27700.7|27735.2|27700.2|27735.7|27700.7|27735.2|27700.2|14
1622124280000|2021-05-27 14:04:40|27735.7|27700.7|27724.7|27704.7|27735.7|27707.2|27724.7|27700.2|12
1622124290000|2021-05-27 14:04:50|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27734.2|27699.2|3
1622124300000|2021-05-27 14:05:00|27734.2|27699.2|27735.2|27700.2|27735.7|27700.7|27734.2|27699.2|3
1622124310000|2021-05-27 14:05:10|27735.7|27700.7|27724.7|27704.7|27735.7|27707.2|27724.7|27699.2|14
1622124320000|2021-05-27 14:05:20|27735.7|27700.7|27735.2|27700.2|27735.7|27700.7|27735.2|27700.2|6
1622124340000|2021-05-27 14:05:40|27734.2|27699.2|27724.7|27704.7|27735.2|27706.2|27724.7|27699.2|5
1622124350000|2021-05-27 14:05:50|27735.2|27700.2|27736.3|27701.3|27736.3|27701.3|27735|27700|4
1622124360000|2021-05-27 14:06:00|27735|27700|27736.3|27701.3|27736.3|27707|27727|27700|18
1622124370000|2021-05-27 14:06:10|27736|27701|27724.7|27704.7|27736.3|27706.2|27724.7|27700.2|14
1622124380000|2021-05-27 14:06:20|27736.3|27701.3|27735.7|27700.7|27736.3|27701.3|27735.7|27700.7|3
1622124390000|2021-05-27 14:06:30|27734.7|27699.7|27735.7|27700.7|27735.7|27700.7|27734.2|27699.2|6
1622124400000|2021-05-27 14:06:40|27734.2|27699.2|27724.7|27704.7|27735.7|27706.2|27724.7|27699.2|7
1622124410000|2021-05-27 14:06:50|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1622124420000|2021-05-27 14:07:00|27734.7|27699.7|27735.7|27700.7|27735.7|27704.7|27724.7|27699.7|12
1622124430000|2021-05-27 14:07:10|27735.2|27700.2|27724.7|27704.7|27735.7|27707.2|27724.7|27699.7|13
1622124440000|2021-05-27 14:07:20|27725.2|27705.2|27735.7|27700.7|27735.7|27705.2|27725.2|27700.7|2
1622124450000|2021-05-27 14:07:30|27735.2|27700.2|27736.9|27701.9|27736.9|27701.9|27735.2|27700.2|6
1622124860000|2021-05-27 14:14:20|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1622124870000|2021-05-27 14:14:30|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|27736.9|27701.9|1
1622124960000|2021-05-27 14:16:00|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1622124980000|2021-05-27 14:16:20|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1622125020000|2021-05-27 14:17:00|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1622125060000|2021-05-27 14:17:40|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1622125080000|2021-05-27 14:18:00|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|27726.7|27706.7|1
1622125110000|2021-05-27 14:18:30|27727.4|27707.4|27727|27707|27727.4|27707.4|27727|27707|2
1622125130000|2021-05-27 14:18:50|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1622125170000|2021-05-27 14:19:30|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1622125220000|2021-05-27 14:20:20|27727.2|27707.2|27727.4|27707.4|27727.4|27707.4|27727.2|27707.2|2
1622125230000|2021-05-27 14:20:30|27727.2|27707.2|27727.4|27707.4|27727.4|27707.4|27727.2|27707.2|2
1622125300000|2021-05-27 14:21:40|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1622125370000|2021-05-27 14:22:50|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1622125400000|2021-05-27 14:23:20|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1622125440000|2021-05-27 14:24:00|27725.9|27705.9|27726.4|27706.4|27726.4|27706.4|27725.9|27705.9|2
1622125450000|2021-05-27 14:24:10|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1622125500000|2021-05-27 14:25:00|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1622125670000|2021-05-27 14:27:50|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27724.8|27704.8|3
1622125690000|2021-05-27 14:28:10|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1622125730000|2021-05-27 14:28:50|27730.9|27695.9|27730.9|27695.9|27730.9|27695.9|27730.9|27695.9|1
1622125750000|2021-05-27 14:29:10|27725.9|27705.9|27725.1|27705.1|27726.4|27706.4|27725.1|27705.1|3
1622125760000|2021-05-27 14:29:20|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1622125800000|2021-05-27 14:30:00|27725.1|27705.1|27724.9|27704.9|27725.1|27705.1|27724.9|27704.9|2
1622125810000|2021-05-27 14:30:10|27725.9|27705.9|27725.4|27705.4|27725.9|27705.9|27725.4|27705.4|2
1622125850000|2021-05-27 14:30:50|27724.4|27704.4|27724.1|27704.1|27724.4|27704.4|27724.1|27704.1|2
1622125870000|2021-05-27 14:31:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1622125900000|2021-05-27 14:31:40|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1622125930000|2021-05-27 14:32:10|27728.9|27693.9|27724.1|27704.1|27728.9|27704.4|27724.1|27693.9|3
1622125970000|2021-05-27 14:32:50|27724.4|27704.4|27724.1|27704.1|27724.4|27704.4|27724.1|27704.1|2
1622125980000|2021-05-27 14:33:00|27724.4|27704.4|27724.9|27704.9|27726.4|27706.4|27724.4|27704.4|10
1622125990000|2021-05-27 14:33:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1622126000000|2021-05-27 14:33:20|27724.4|27704.4|27731.2|27696.2|27731.2|27704.4|27722.7|27695.4|5
1622126010000|2021-05-27 14:33:30|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1622126060000|2021-05-27 14:34:20|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1622126110000|2021-05-27 14:35:10|27730.1|27695.1|27730.9|27695.9|27730.9|27695.9|27730.1|27695.1|2
1622126120000|2021-05-27 14:35:20|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|27731.9|27696.9|1
1622126350000|2021-05-27 14:39:10|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|27732.4|27697.4|1
1622126360000|2021-05-27 14:39:20|27725.9|27705.9|27726.4|27706.4|27726.4|27706.4|27725.9|27705.9|2
1622126600000|2021-05-27 14:43:20|27725.4|27705.4|27725.1|27705.1|27725.4|27705.4|27725.1|27705.1|2
1622126610000|2021-05-27 14:43:30|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1622126660000|2021-05-27 14:44:20|27728.9|27708.9|27728.7|27708.7|27728.9|27708.9|27728.7|27708.7|2
1622126680000|2021-05-27 14:44:40|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1622126710000|2021-05-27 14:45:10|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1622126740000|2021-05-27 14:45:40|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|27728.9|27708.9|1
1622126920000|2021-05-27 14:48:40|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1622126940000|2021-05-27 14:49:00|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1622126950000|2021-05-27 14:49:10|27732.4|27712.4|27743.7|27708.7|27743.7|27712.4|27732.4|27706.7|5
1622126960000|2021-05-27 14:49:20|27743.4|27708.4|27742.9|27707.9|27743.4|27708.4|27742.9|27707.9|3
1622126970000|2021-05-27 14:49:30|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1622126990000|2021-05-27 14:49:50|27742.9|27707.9|27742.9|27707.9|27743.2|27708.2|27742.9|27707.9|3
1622127010000|2021-05-27 14:50:10|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1622127030000|2021-05-27 14:50:30|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1622127040000|2021-05-27 14:50:40|27743.2|27708.2|27743.2|27708.2|27743.2|27708.2|27743.2|27708.2|1
1622127050000|2021-05-27 14:50:50|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1622127080000|2021-05-27 14:51:20|27743.2|27708.2|27743.4|27708.4|27743.4|27708.4|27743.2|27708.2|2
1622127100000|2021-05-27 14:51:40|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|27743.7|27708.7|1
1622127130000|2021-05-27 14:52:10|27743.4|27708.4|27741.3|27706.3|27743.4|27708.4|27741.3|27706.3|3
1622127140000|2021-05-27 14:52:20|27732.8|27712.8|27737.9|27702.9|27739.2|27712.8|27732.8|27702.9|6
1622127180000|2021-05-27 14:53:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1622127200000|2021-05-27 14:53:20|27738.7|27703.7|27738.7|27703.7|27738.7|27703.7|27738.7|27703.7|1
1622127230000|2021-05-27 14:53:50|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1622127250000|2021-05-27 14:54:10|27738.7|27703.7|27738.7|27703.7|27738.7|27703.7|27738.7|27703.7|1
1622127460000|2021-05-27 14:57:40|27738.4|27703.4|27726|27706|27738.4|27706.2|27726|27703.4|3
1622127470000|2021-05-27 14:57:50|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1622127500000|2021-05-27 14:58:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622127510000|2021-05-27 14:58:30|27725.9|27705.9|27737.2|27702.2|27737.2|27706.2|27725.9|27700.8|6
1622127520000|2021-05-27 14:58:40|27726.7|27706.7|27725.7|27705.7|27726.7|27706.7|27725.7|27705.7|2
1622127530000|2021-05-27 14:58:50|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1622127580000|2021-05-27 14:59:40|27726.4|27706.4|27724.9|27704.9|27726.4|27706.4|27724.9|27704.9|2
1622127590000|2021-05-27 14:59:50|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1622127620000|2021-05-27 15:00:20|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1622127670000|2021-05-27 15:01:10|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1622127690000|2021-05-27 15:01:30|27724.4|27704.4|27725.4|27690.4|27728.9|27704.4|27724.4|27690.4|4
1622127750000|2021-05-27 15:02:30|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1622127790000|2021-05-27 15:03:10|27727|27692|27719.8|27699.8|27727|27699.8|27719.8|27692|2
1622127850000|2021-05-27 15:04:10|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1622128040000|2021-05-27 15:07:20|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1622128100000|2021-05-27 15:08:20|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|1
1622128160000|2021-05-27 15:09:20|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|27735.6|27700.6|1
1622128240000|2021-05-27 15:10:40|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|1
1622128530000|2021-05-27 15:15:30|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1622128670000|2021-05-27 15:17:50|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1622128740000|2021-05-27 15:19:00|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1622128800000|2021-05-27 15:20:00|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1622129040000|2021-05-27 15:24:00|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1622129230000|2021-05-27 15:27:10|27740.1|27705.1|27741.6|27706.6|27741.6|27706.6|27740.1|27705.1|2
1622129240000|2021-05-27 15:27:20|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622129300000|2021-05-27 15:28:20|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|1
1622129320000|2021-05-27 15:28:40|27744.1|27709.1|27747.1|27712.1|27747.1|27712.1|27744.1|27709.1|2
1622129390000|2021-05-27 15:29:50|27745.5|27710.5|27744.1|27709.1|27745.5|27710.5|27744.1|27709.1|2
1622129450000|2021-05-27 15:30:50|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|1
1622129550000|2021-05-27 15:32:30|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|1
1622129610000|2021-05-27 15:33:30|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|1
1622129730000|2021-05-27 15:35:30|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|1
1622129860000|2021-05-27 15:37:40|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622129910000|2021-05-27 15:38:30|27744|27709|27744|27709|27744|27709|27744|27709|1
1622129930000|2021-05-27 15:38:50|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622130020000|2021-05-27 15:40:20|27739.6|27704.6|27738.6|27703.6|27739.6|27704.6|27738.6|27703.6|2
1622130050000|2021-05-27 15:40:50|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|1
1622130110000|2021-05-27 15:41:50|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|27738.6|27703.6|1
1622130130000|2021-05-27 15:42:10|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|27738.1|27703.1|1
1622130220000|2021-05-27 15:43:40|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1622130590000|2021-05-27 15:49:50|27738.1|27703.1|27738.6|27703.6|27738.6|27703.6|27738.1|27703.1|2
1622130620000|2021-05-27 15:50:20|27739.1|27704.1|27742.1|27707.1|27742.1|27707.1|27739.1|27704.1|3
1622130890000|2021-05-27 15:54:50|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|1
1622131040000|2021-05-27 15:57:20|27739.6|27704.6|27738.6|27703.6|27739.6|27704.6|27738.6|27703.6|2
1622131120000|2021-05-27 15:58:40|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|1
1622131130000|2021-05-27 15:58:50|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1622131160000|2021-05-27 15:59:20|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|1
1622131250000|2021-05-27 16:00:50|27741.6|27706.6|27742.1|27707.1|27742.1|27707.1|27741.6|27706.6|2
1622131620000|2021-05-27 16:07:00|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622131720000|2021-05-27 16:08:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1622132570000|2021-05-27 16:22:50|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1622132610000|2021-05-27 16:23:30|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622132620000|2021-05-27 16:23:40|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1622132750000|2021-05-27 16:25:50|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622132840000|2021-05-27 16:27:20|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1622133200000|2021-05-27 16:33:20|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|27742.1|27707.1|1
1622133580000|2021-05-27 16:39:40|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1622133710000|2021-05-27 16:41:50|27737.6|27702.6|27737.1|27702.1|27737.6|27702.6|27737.1|27702.1|2
1622133790000|2021-05-27 16:43:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1622133830000|2021-05-27 16:43:50|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1622133860000|2021-05-27 16:44:20|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|27725.8|27705.8|1
1622133920000|2021-05-27 16:45:20|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1622134030000|2021-05-27 16:47:10|27736.6|27701.6|27737.1|27702.1|27737.1|27702.1|27736.6|27701.6|2
1622134090000|2021-05-27 16:48:10|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1622134180000|2021-05-27 16:49:40|27727.6|27707.6|27727.1|27707.1|27727.6|27707.6|27727.1|27707.1|2
1622134270000|2021-05-27 16:51:10|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|1
1622134300000|2021-05-27 16:51:40|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1622134550000|2021-05-27 16:55:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622134620000|2021-05-27 16:57:00|27731.5|27711.5|27732.5|27712.5|27737.8|27712.5|27731.5|27702.5|6
1622134920000|2021-05-27 17:02:00|27732|27712|27732|27712|27732|27712|27732|27712|1
1622134980000|2021-05-27 17:03:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1622135040000|2021-05-27 17:04:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1622135830000|2021-05-27 17:17:10|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1622135840000|2021-05-27 17:17:20|27727.6|27707.6|27737.3|27702.3|27737.3|27708.8|27727.6|27702|4
1622135900000|2021-05-27 17:18:20|27737|27702|27737|27702|27737|27702|27737|27702|1
1622136250000|2021-05-27 17:24:10|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1622136590000|2021-05-27 17:29:50|27737|27702|27737|27702|27737|27702|27737|27702|1
1622136960000|2021-05-27 17:36:00|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1622137000000|2021-05-27 17:36:40|27736|27701|27736|27701|27736|27701|27736|27701|1
1622137060000|2021-05-27 17:37:40|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1622137070000|2021-05-27 17:37:50|27737|27702|27737|27702|27737|27702|27737|27702|1
1622137150000|2021-05-27 17:39:10|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1622137240000|2021-05-27 17:40:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622137310000|2021-05-27 17:41:50|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1622137370000|2021-05-27 17:42:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622137770000|2021-05-27 17:49:30|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1622137830000|2021-05-27 17:50:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1622138010000|2021-05-27 17:53:30|27727|27707|27727|27707|27727|27707|27727|27707|1
1622138050000|2021-05-27 17:54:10|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1622138100000|2021-05-27 17:55:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1622138120000|2021-05-27 17:55:20|27723|27703|27722.8|27702.8|27723|27703|27722.5|27702.5|3
1622138130000|2021-05-27 17:55:30|27720|27685|27732.5|27697.5|27732.5|27702.4|27720|27685|4
1622138390000|2021-05-27 17:59:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622138410000|2021-05-27 18:00:10|27729|27687.5|27718.5|27683.5|27729|27694|27718.5|27683.5|3
1622138430000|2021-05-27 18:00:30|27719|27684|27727.5|27692.5|27727.5|27692.5|27719|27684|4
1622138460000|2021-05-27 18:01:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622139180000|2021-05-27 18:13:00|27722.5|27702.5|27732.5|27697.5|27732.5|27702.5|27722.5|27697|3
1622139250000|2021-05-27 18:14:10|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1622139270000|2021-05-27 18:14:30|27735|27700|27737.5|27702.5|27737.5|27702.5|27735|27700|4
1622139860000|2021-05-27 18:24:20|27737|27702|27737|27702|27737|27702|27737|27702|1
1622139950000|2021-05-27 18:25:50|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1622140230000|2021-05-27 18:30:30|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622140600000|2021-05-27 18:36:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1622140700000|2021-05-27 18:38:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622140810000|2021-05-27 18:40:10|27728|27693|27728|27693|27728|27693|27728|27693|1
1622140840000|2021-05-27 18:40:40|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622141000000|2021-05-27 18:43:20|27732|27697|27732.5|27697.5|27732.5|27697.5|27732|27697|2
1622142050000|2021-05-27 19:00:50|27730|27695|27730|27695|27730|27695|27730|27695|1
1622142070000|2021-05-27 19:01:10|27730.5|27695.5|27740|27705|27740|27712.5|27730.5|27695.5|4
1622142100000|2021-05-27 19:01:40|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1622142120000|2021-05-27 19:02:00|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|1
1622142130000|2021-05-27 19:02:10|27739.3|27704.3|27731.4|27711.4|27739.3|27711.4|27731.4|27704|5
1622142160000|2021-05-27 19:02:40|27736.4|27716.4|27737.5|27717.5|27737.5|27717.5|27736.4|27716.4|2
1622142170000|2021-05-27 19:02:50|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1622142210000|2021-05-27 19:03:30|27736.5|27716.5|27736.4|27716.4|27736.5|27716.5|27736.4|27716.4|2
1622142230000|2021-05-27 19:03:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1622142410000|2021-05-27 19:06:50|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1622142460000|2021-05-27 19:07:40|27737|27702|27735.3|27700.3|27737|27702|27735.3|27700.3|3
1622142470000|2021-05-27 19:07:50|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.5|27699.5|3
1622142480000|2021-05-27 19:08:00|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1622142490000|2021-05-27 19:08:10|27733.5|27698.5|27730.3|27695.3|27733.5|27698.5|27730.3|27695.3|4
1622142550000|2021-05-27 19:09:10|27730.5|27695.5|27733.5|27698.5|27733.5|27698.5|27730.5|27695.5|4
1622142580000|2021-05-27 19:09:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1622142670000|2021-05-27 19:11:10|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1622143570000|2021-05-27 19:26:10|27735|27700|27735|27700|27735|27700|27735|27700|1
1622143810000|2021-05-27 19:30:10|27728|27693|27728|27693|27728|27693|27728|27693|1
1622143820000|2021-05-27 19:30:20|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1622144270000|2021-05-27 19:37:50|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|27730.3|27695.3|1
1622144880000|2021-05-27 19:48:00|27730.5|27695.5|27733|27698|27733|27698|27730.5|27695.5|2
1622144890000|2021-05-27 19:48:10|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1622144900000|2021-05-27 19:48:20|27733|27698|27740|27705|27741.5|27706.5|27732.5|27697.5|7
1622144920000|2021-05-27 19:48:40|27739.8|27704.8|27739.8|27704.8|27739.8|27704.8|27739.8|27704.8|1
1622144950000|2021-05-27 19:49:10|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|27739.3|27704.3|1
1622144980000|2021-05-27 19:49:40|27745|27710|27740|27705|27745|27710|27740|27705|2
1622145180000|2021-05-27 19:53:00|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1622165460000|2021-05-28 01:31:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1622165540000|2021-05-28 01:32:20|27737.5|27702.5|27732.6|27697.6|27737.5|27708|27726.6|27697.6|7
1622165550000|2021-05-28 01:32:30|27732.8|27697.8|27731.8|27696.8|27732.9|27697.9|27731.8|27696.8|6
1622165560000|2021-05-28 01:32:40|27732|27697|27733.3|27698.3|27733.3|27698.3|27731.5|27696.5|5
1622165570000|2021-05-28 01:32:50|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1622165590000|2021-05-28 01:33:10|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1622165610000|2021-05-28 01:33:30|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1622165620000|2021-05-28 01:33:40|27723|27703|27733|27698|27733.3|27703|27723|27698|4
1622165640000|2021-05-28 01:34:00|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1622165670000|2021-05-28 01:34:30|27732|27697|27728.5|27693.5|27732|27697|27728.5|27693.5|4
1622165680000|2021-05-28 01:34:40|27730.1|27695.1|27730.2|27695.2|27730.2|27695.2|27730.1|27695.1|2
1622165690000|2021-05-28 01:34:50|27729.7|27694.7|27730|27695|27730|27695|27729.7|27694.7|2
1622165700000|2021-05-28 01:35:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1622165710000|2021-05-28 01:35:10|27730.3|27695.3|27728.3|27693.3|27730.3|27695.3|27728.3|27693.3|2
1622165730000|2021-05-28 01:35:30|27728|27693|27728.3|27693.3|27728.3|27693.3|27728|27693|2
1622165760000|2021-05-28 01:36:00|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1622165770000|2021-05-28 01:36:10|27728.3|27693.3|27728.3|27693.3|27728.3|27693.3|27728.3|27693.3|1
1622165810000|2021-05-28 01:36:50|27728.8|27693.8|27728.8|27693.8|27728.8|27693.8|27728.8|27693.8|1
1622165850000|2021-05-28 01:37:30|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1622165880000|2021-05-28 01:38:00|27718|27698|27717.8|27697.8|27718|27698|27717.8|27697.8|2
1622165890000|2021-05-28 01:38:10|27716.8|27696.8|27716.5|27696.5|27716.8|27696.8|27716.5|27696.5|2
1622165910000|2021-05-28 01:38:30|27717|27697|27716.6|27696.6|27717|27697|27716.5|27696.5|3
1622165930000|2021-05-28 01:38:50|27715|27695|27716.5|27696.5|27716.6|27696.6|27715|27695|3
1622165940000|2021-05-28 01:39:00|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1622165950000|2021-05-28 01:39:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622165990000|2021-05-28 01:39:50|27716.5|27696.5|27716.6|27696.6|27716.6|27696.6|27716.5|27696.5|2
1622166010000|2021-05-28 01:40:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1622166020000|2021-05-28 01:40:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1622166040000|2021-05-28 01:40:40|27715|27695|27716.5|27696.5|27716.5|27696.5|27715|27695|5
1622166060000|2021-05-28 01:41:00|27716.4|27696.4|27715.5|27695.5|27716.8|27696.8|27715.5|27695.5|3
1622166070000|2021-05-28 01:41:10|27716.5|27696.5|27715.5|27695.5|27716.5|27696.5|27715.5|27695.5|2
1622166080000|2021-05-28 01:41:20|27707.5|27687.5|27708.5|27688.5|27709|27689|27707.5|27687.5|8
1622166100000|2021-05-28 01:41:40|27709|27689|27708.5|27688.5|27709|27689|27708.5|27688.5|2
1622166130000|2021-05-28 01:42:10|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622166140000|2021-05-28 01:42:20|27709|27689|27708.8|27688.8|27709|27689|27708.8|27688.8|2
1622166160000|2021-05-28 01:42:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622166170000|2021-05-28 01:42:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1622166280000|2021-05-28 01:44:40|27707.3|27687.3|27708.5|27688.5|27708.5|27688.5|27707|27687|3
1622166290000|2021-05-28 01:44:50|27707.3|27687.3|27705.5|27685.5|27708.5|27688.5|27703|27683|8
1622166300000|2021-05-28 01:45:00|27705|27685|27705|27685|27705.5|27685.5|27705|27685|3
1622166310000|2021-05-28 01:45:10|27707.7|27687.7|27708|27688|27708|27688|27707.7|27687.7|2
1622166320000|2021-05-28 01:45:20|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622166330000|2021-05-28 01:45:30|27708.3|27688.3|27708.3|27688.3|27708.8|27688.8|27708.3|27688.3|3
1622166340000|2021-05-28 01:45:40|27708.4|27688.4|27703|27683|27708.4|27688.4|27703|27683|4
1622166370000|2021-05-28 01:46:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622166390000|2021-05-28 01:46:30|27702.4|27682.4|27702.3|27682.3|27702.4|27682.4|27702.3|27682.3|2
1622166400000|2021-05-28 01:46:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622166450000|2021-05-28 01:47:30|27703|27683|27704|27684|27704|27684|27703|27683|2
1622166460000|2021-05-28 01:47:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622166480000|2021-05-28 01:48:00|27703|27683|27703|27683|27703|27683|27703|27683|1
1622166490000|2021-05-28 01:48:10|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622166500000|2021-05-28 01:48:20|27702.5|27682.5|27702.3|27682.3|27702.5|27682.5|27702.3|27682.3|2
1622166510000|2021-05-28 01:48:30|27702.5|27682.5|27703.5|27683.5|27703.5|27683.5|27702.5|27682.5|2
1622166520000|2021-05-28 01:48:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1622166540000|2021-05-28 01:49:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1622166560000|2021-05-28 01:49:20|27699.4|27679.4|27699|27679|27699.4|27679.4|27699|27679|2
1622166570000|2021-05-28 01:49:30|27699.5|27679.5|27703.8|27683.8|27705.3|27685.3|27699.5|27679.5|9
1622166580000|2021-05-28 01:49:40|27698|27678|27697.5|27677.5|27706.8|27679.8|27697.5|27671.8|7
1622166610000|2021-05-28 01:50:10|27698|27678|27700.5|27680.5|27700.5|27680.5|27698|27678|4
1622166670000|2021-05-28 01:51:10|27700|27680|27707.8|27672.8|27707.8|27680|27700|27672.8|2
1622166710000|2021-05-28 01:51:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1622166880000|2021-05-28 01:54:40|27707.8|27672.8|27708|27673|27708|27673|27707.8|27672.8|2
1622166890000|2021-05-28 01:54:50|27708.3|27673.3|27703.5|27683.5|27708.3|27683.5|27702|27673.3|4
1622166900000|2021-05-28 01:55:00|27706|27686|27708|27688|27708|27688|27706|27686|3
1622166920000|2021-05-28 01:55:20|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622166930000|2021-05-28 01:55:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1622166940000|2021-05-28 01:55:40|27713.3|27693.3|27724|27689|27724|27699|27713.3|27689|7
1622166950000|2021-05-28 01:55:50|27722.5|27687.5|27714.3|27679.3|27722.5|27688.3|27707.3|27679.3|10
1622166970000|2021-05-28 01:56:10|27715|27680|27715|27680|27715|27680|27715|27680|1
1622166980000|2021-05-28 01:56:20|27707.8|27687.8|27707.5|27687.5|27707.8|27687.8|27707.5|27687.5|2
1622166990000|2021-05-28 01:56:30|27708|27688|27712.4|27692.4|27712.5|27692.5|27708|27688|11
1622167000000|2021-05-28 01:56:40|27712.5|27692.5|27713|27693|27713|27693|27712.4|27692.4|4
1622167010000|2021-05-28 01:56:50|27713.5|27693.5|27718.5|27698.5|27719|27699|27713.5|27693.5|4
1622167020000|2021-05-28 01:57:00|27718|27698|27717|27697|27718|27698|27713.5|27693.5|5
1622167030000|2021-05-28 01:57:10|27728.3|27693.3|27713|27693|27728.8|27698.3|27713|27691.3|8
1622167040000|2021-05-28 01:57:20|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1622167070000|2021-05-28 01:57:50|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1622167080000|2021-05-28 01:58:00|27713|27693|27718.5|27683.5|27718.5|27693.1|27711.3|27683.3|6
1622167090000|2021-05-28 01:58:10|27719|27684|27708.4|27688.4|27720|27692.8|27708.3|27683.5|7
1622167100000|2021-05-28 01:58:20|27708.5|27688.5|27709|27689|27709|27689|27708.5|27688.5|2
1622167110000|2021-05-28 01:58:30|27708.5|27688.5|27709.1|27689.1|27709.1|27689.1|27708.4|27688.4|4
1622167130000|2021-05-28 01:58:50|27708.4|27688.4|27708.5|27688.5|27708.5|27688.5|27708.4|27688.4|2
1622167140000|2021-05-28 01:59:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1622167150000|2021-05-28 01:59:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622167180000|2021-05-28 01:59:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622167190000|2021-05-28 01:59:50|27710.5|27690.5|27713|27693|27713|27693|27709.5|27689.5|4
1622167200000|2021-05-28 02:00:00|27712.5|27692.5|27709|27689|27712.5|27692.5|27709|27689|3
1622167230000|2021-05-28 02:00:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622167250000|2021-05-28 02:00:50|27710|27690|27709.5|27689.5|27712.5|27692.5|27709.5|27689.5|3
1622167260000|2021-05-28 02:01:00|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1622167270000|2021-05-28 02:01:10|27709.5|27689.5|27708.6|27688.6|27709.5|27689.5|27708.6|27688.6|3
1622167290000|2021-05-28 02:01:30|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1622167360000|2021-05-28 02:02:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1622167450000|2021-05-28 02:04:10|27709.5|27689.5|27710.5|27690.5|27710.5|27690.5|27709.5|27689.5|2
1622167460000|2021-05-28 02:04:20|27709.5|27689.5|27709.5|27689.5|27713|27693|27709.5|27689.5|4
1622167470000|2021-05-28 02:04:30|27710|27690|27710|27690|27710|27690|27710|27690|1
1622167480000|2021-05-28 02:04:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1622167540000|2021-05-28 02:05:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622167580000|2021-05-28 02:06:20|27709|27689|27709|27689|27709|27689|27709|27689|1
1622167770000|2021-05-28 02:09:30|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1622167790000|2021-05-28 02:09:50|27709.3|27689.3|27709|27689|27709.5|27689.5|27709|27689|3
1622167810000|2021-05-28 02:10:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1622167840000|2021-05-28 02:10:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1622167930000|2021-05-28 02:12:10|27708.5|27688.5|27704|27684|27708.5|27688.5|27703.8|27683.8|4
1622167940000|2021-05-28 02:12:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622167950000|2021-05-28 02:12:30|27704|27684|27705|27685|27705|27685|27704|27684|2
1622167960000|2021-05-28 02:12:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1622167980000|2021-05-28 02:13:00|27704|27684|27704|27684|27704|27684|27704|27684|1
1622168020000|2021-05-28 02:13:40|27704.5|27684.5|27707.8|27687.8|27707.8|27687.8|27704|27684|9
1622168030000|2021-05-28 02:13:50|27714.5|27679.5|27703|27683|27714.5|27684|27703|27679.5|4
1622168040000|2021-05-28 02:14:00|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622168070000|2021-05-28 02:14:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168110000|2021-05-28 02:15:10|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622168130000|2021-05-28 02:15:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168140000|2021-05-28 02:15:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1622168160000|2021-05-28 02:16:00|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168180000|2021-05-28 02:16:20|27705|27685|27704.4|27684.4|27705|27685|27704|27684|4
1622168200000|2021-05-28 02:16:40|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1622168210000|2021-05-28 02:16:50|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1622168220000|2021-05-28 02:17:00|27704|27684|27704.5|27684.5|27705.1|27685.1|27704|27684|5
1622168240000|2021-05-28 02:17:20|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|27703.8|27683.8|1
1622168250000|2021-05-28 02:17:30|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1622168260000|2021-05-28 02:17:40|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168270000|2021-05-28 02:17:50|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|27702.8|27682.8|1
1622168290000|2021-05-28 02:18:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168310000|2021-05-28 02:18:30|27703.3|27683.3|27704.4|27684.4|27704.4|27684.4|27703.3|27683.3|2
1622168330000|2021-05-28 02:18:50|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1622168370000|2021-05-28 02:19:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1622168470000|2021-05-28 02:21:10|27702.5|27682.5|27701|27681|27702.5|27682.5|27701|27681|2
1622168480000|2021-05-28 02:21:20|27698|27678|27697.8|27677.8|27698|27678|27697.8|27677.8|2
1622168500000|2021-05-28 02:21:40|27697.5|27677.5|27697|27677|27697.5|27677.5|27697|27677|2
1622168550000|2021-05-28 02:22:30|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1622168570000|2021-05-28 02:22:50|27698.5|27678.5|27698.5|27678.5|27699|27679|27698.5|27678.5|3
1622168580000|2021-05-28 02:23:00|27698|27678|27698.5|27678.5|27698.5|27678.5|27698|27678|2
1622168590000|2021-05-28 02:23:10|27699|27679|27699|27679|27699|27679|27699|27679|1
1622168600000|2021-05-28 02:23:20|27698|27678|27693|27673|27698|27678|27692.3|27672.3|6
1622168610000|2021-05-28 02:23:30|27692.5|27672.5|27692|27672|27692.5|27672.5|27692|27672|2
1622168630000|2021-05-28 02:23:50|27690.5|27670.5|27689.5|27669.5|27690.7|27670.7|27687.8|27667.8|5
1622168640000|2021-05-28 02:24:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1622168650000|2021-05-28 02:24:10|27689.5|27669.5|27692.5|27672.5|27692.5|27672.5|27689.5|27669.5|4
1622168660000|2021-05-28 02:24:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1622168670000|2021-05-28 02:24:30|27692.5|27672.5|27687.6|27667.6|27692.5|27672.5|27687.6|27667.6|2
1622168700000|2021-05-28 02:25:00|27689|27669|27692.5|27672.5|27693|27673|27689|27669|5
1622168710000|2021-05-28 02:25:10|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1622168720000|2021-05-28 02:25:20|27692|27672|27688|27668|27692|27672|27688|27668|3
1622168730000|2021-05-28 02:25:30|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1622168740000|2021-05-28 02:25:40|27691|27671|27687.5|27667.5|27691|27671|27687.5|27667.5|4
1622168760000|2021-05-28 02:26:00|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1622168830000|2021-05-28 02:27:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622168850000|2021-05-28 02:27:30|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1622168890000|2021-05-28 02:28:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1622168940000|2021-05-28 02:29:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1622168950000|2021-05-28 02:29:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1622168970000|2021-05-28 02:29:30|27689.5|27669.5|27693|27673|27693|27673|27689.5|27669.5|3
1622168980000|2021-05-28 02:29:40|27692.8|27672.8|27692.5|27672.5|27692.8|27672.8|27692.5|27672.5|2
1622169030000|2021-05-28 02:30:30|27692.8|27672.8|27693|27673|27693|27673|27692.8|27672.8|2
1622169040000|2021-05-28 02:30:40|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1622169050000|2021-05-28 02:30:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1622169130000|2021-05-28 02:32:10|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1622169160000|2021-05-28 02:32:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1622169170000|2021-05-28 02:32:50|27698.7|27678.7|27698.5|27678.5|27698.7|27678.7|27698.5|27678.5|2
1622169190000|2021-05-28 02:33:10|27698|27678|27696|27676|27698|27678|27696|27676|4
1622169200000|2021-05-28 02:33:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1622169210000|2021-05-28 02:33:30|27695.7|27675.7|27694.9|27674.9|27697.5|27677.5|27694.9|27674.9|6
1622169220000|2021-05-28 02:33:40|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1622169230000|2021-05-28 02:33:50|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1622169240000|2021-05-28 02:34:00|27696|27676|27696|27676|27696|27676|27696|27676|1
1622169250000|2021-05-28 02:34:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1622169270000|2021-05-28 02:34:30|27697.3|27677.3|27697.5|27677.5|27697.5|27677.5|27697.3|27677.3|2
1622169370000|2021-05-28 02:36:10|27699.5|27679.5|27698.8|27678.8|27701.5|27681.5|27698.8|27678.8|4
1622169380000|2021-05-28 02:36:20|27699|27679|27699|27679|27699|27679|27699|27679|1
1622169420000|2021-05-28 02:37:00|27699.5|27679.5|27701|27681|27701|27681|27698.5|27678.5|12
1622169430000|2021-05-28 02:37:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1622169460000|2021-05-28 02:37:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1622169470000|2021-05-28 02:37:50|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|27708.8|27673.8|1
1622169490000|2021-05-28 02:38:10|27709.3|27674.3|27709|27674|27709.3|27674.3|27709|27674|2
1622169510000|2021-05-28 02:38:30|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1622169630000|2021-05-28 02:40:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1622169740000|2021-05-28 02:42:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1622169780000|2021-05-28 02:43:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1622169800000|2021-05-28 02:43:20|27695.5|27675.5|27696.1|27676.1|27696.1|27676.1|27695.5|27675.5|3
1622169810000|2021-05-28 02:43:30|27695.6|27675.6|27692.5|27672.5|27696|27676|27692.5|27672.5|4
1622169820000|2021-05-28 02:43:40|27692.7|27672.7|27693|27673|27704|27677|27692.7|27668.8|7
1622169830000|2021-05-28 02:43:50|27693.5|27673.5|27693.7|27673.7|27693.7|27673.7|27693.5|27673.5|2
1622169840000|2021-05-28 02:44:00|27694.2|27674.2|27693.7|27673.7|27696.5|27676.5|27693.7|27673.7|3
1622169850000|2021-05-28 02:44:10|27693.5|27673.5|27693.4|27673.4|27693.5|27673.5|27693.4|27673.4|2
1622169860000|2021-05-28 02:44:20|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1622169880000|2021-05-28 02:44:40|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1622169900000|2021-05-28 02:45:00|27692.5|27672.5|27691.5|27671.5|27692.5|27672.5|27691.5|27671.5|2
1622169910000|2021-05-28 02:45:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1622169920000|2021-05-28 02:45:20|27691.3|27671.3|27687|27667|27691.3|27671.3|27687|27667|3
1622169930000|2021-05-28 02:45:30|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1622169940000|2021-05-28 02:45:40|27687.3|27667.3|27687.5|27667.5|27687.5|27667.5|27687.3|27667.3|2
1622169950000|2021-05-28 02:45:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1622169970000|2021-05-28 02:46:10|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1622169990000|2021-05-28 02:46:30|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1622170020000|2021-05-28 02:47:00|27687.8|27667.8|27688|27668|27688|27668|27687.8|27667.8|2
1622170030000|2021-05-28 02:47:10|27684.4|27664.4|27684.6|27664.6|27684.6|27664.6|27683.3|27663.3|4
1622170050000|2021-05-28 02:47:30|27684.1|27664.1|27685.5|27665.5|27685.5|27665.5|27684.1|27664.1|2
1622170070000|2021-05-28 02:47:50|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1622170100000|2021-05-28 02:48:20|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|27693.3|27658.3|1
1622170190000|2021-05-28 02:49:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1622170200000|2021-05-28 02:50:00|27686.5|27666.5|27688|27668|27688|27668|27686.5|27666.5|3
1622170260000|2021-05-28 02:51:00|27684|27664|27683.4|27663.4|27684|27664|27683.4|27663.4|2
1622170270000|2021-05-28 02:51:10|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1622170310000|2021-05-28 02:51:50|27683.4|27663.4|27685.5|27665.5|27687.5|27667.5|27683.4|27663.4|4
1622170320000|2021-05-28 02:52:00|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1622170330000|2021-05-28 02:52:10|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1622170340000|2021-05-28 02:52:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1622170380000|2021-05-28 02:53:00|27686|27666|27685.5|27665.5|27686|27666|27685.5|27665.5|2
1622170390000|2021-05-28 02:53:10|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1622170430000|2021-05-28 02:53:50|27683.5|27663.5|27683.4|27663.4|27685|27665|27683.4|27663.4|3
1622170500000|2021-05-28 02:55:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1622170510000|2021-05-28 02:55:10|27685|27665|27685.5|27665.5|27685.5|27665.5|27685|27665|2
1622170520000|2021-05-28 02:55:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1622170530000|2021-05-28 02:55:30|27686|27666|27688|27668|27688.4|27668.4|27686|27666|4
1622170550000|2021-05-28 02:55:50|27687.5|27667.5|27686.8|27666.8|27687.5|27667.5|27685|27665|5
1622170560000|2021-05-28 02:56:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1622170600000|2021-05-28 02:56:40|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1622170610000|2021-05-28 02:56:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1622170620000|2021-05-28 02:57:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1622170630000|2021-05-28 02:57:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1622170650000|2021-05-28 02:57:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1622170670000|2021-05-28 02:57:50|27685.5|27665.5|27687|27667|27687|27667|27685.5|27665.5|2
1622170680000|2021-05-28 02:58:00|27686.4|27666.4|27685|27665|27686.4|27666.4|27685|27665|5
1622170690000|2021-05-28 02:58:10|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1622170700000|2021-05-28 02:58:20|27684.5|27664.5|27683.5|27663.5|27686.4|27666.4|27683.4|27663.4|6
1622170710000|2021-05-28 02:58:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1622170740000|2021-05-28 02:59:00|27683.5|27663.5|27684.1|27664.1|27684.1|27664.1|27683.5|27663.5|2
1622170760000|2021-05-28 02:59:20|27683.5|27663.5|27686.3|27666.3|27686.3|27666.3|27683.5|27663.5|3
1622170770000|2021-05-28 02:59:30|27688|27668|27687|27667|27688|27668|27687|27667|3
1622170780000|2021-05-28 02:59:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1622170800000|2021-05-28 03:00:00|27686.5|27666.5|27687.5|27667.5|27687.5|27667.5|27686.5|27666.5|2
1622170810000|2021-05-28 03:00:10|27682.5|27662.5|27682.5|27662.5|27687.5|27667.5|27682.5|27662.5|6
1622170890000|2021-05-28 03:01:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1622170900000|2021-05-28 03:01:40|27679.5|27659.5|27678|27658|27679.5|27659.5|27678|27658|2
1622170920000|2021-05-28 03:02:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1622171010000|2021-05-28 03:03:30|27678|27658|27679|27659|27679|27659|27678|27658|3
1622171060000|2021-05-28 03:04:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1622171090000|2021-05-28 03:04:50|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1622171100000|2021-05-28 03:05:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1622171110000|2021-05-28 03:05:10|27678|27658|27677.3|27657.3|27678|27658|27677.3|27657.3|3
1622171130000|2021-05-28 03:05:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1622171180000|2021-05-28 03:06:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1622171270000|2021-05-28 03:07:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1622171360000|2021-05-28 03:09:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1622171370000|2021-05-28 03:09:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1622171420000|2021-05-28 03:10:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1622171430000|2021-05-28 03:10:30|27670.8|27650.8|27671.5|27651.5|27671.5|27651.5|27670.5|27650.5|6
1622171440000|2021-05-28 03:10:40|27672|27652|27672.5|27652.5|27672.5|27652.5|27672|27652|2
1622171460000|2021-05-28 03:11:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1622171480000|2021-05-28 03:11:20|27673.4|27653.4|27672.3|27652.3|27673.4|27653.4|27672.3|27652.3|4
1622171490000|2021-05-28 03:11:30|27670.5|27650.5|27672.5|27652.5|27672.5|27652.5|27670.5|27650.5|3
1622171500000|2021-05-28 03:11:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1622171540000|2021-05-28 03:12:20|27665.5|27645.5|27662.5|27642.5|27665.5|27645.5|27662.5|27642.5|3
1622171580000|2021-05-28 03:13:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1622171600000|2021-05-28 03:13:20|27664|27644|27665.5|27645.5|27665.5|27645.5|27664|27644|2
1622171620000|2021-05-28 03:13:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1622171650000|2021-05-28 03:14:10|27665|27645|27662.4|27642.4|27665|27645|27662.4|27642.4|2
1622171670000|2021-05-28 03:14:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1622171680000|2021-05-28 03:14:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1622171710000|2021-05-28 03:15:10|27663.5|27643.5|27663.8|27643.8|27663.8|27643.8|27663.5|27643.5|2
1622171720000|2021-05-28 03:15:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1622171740000|2021-05-28 03:15:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1622171760000|2021-05-28 03:16:00|27664.5|27644.5|27663|27643|27664.5|27644.5|27663|27643|2
1622171770000|2021-05-28 03:16:10|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1622171780000|2021-05-28 03:16:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1622171800000|2021-05-28 03:16:40|27662.8|27642.8|27660.5|27640.5|27662.8|27642.8|27660.5|27640.5|2
1622171820000|2021-05-28 03:17:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1622171850000|2021-05-28 03:17:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1622171880000|2021-05-28 03:18:00|27660|27640|27657|27637|27660|27640|27657|27637|3
1622171890000|2021-05-28 03:18:10|27654.3|27634.3|27653.5|27633.5|27658.5|27634.3|27651|27622.5|10
1622171900000|2021-05-28 03:18:20|27654|27634|27651|27631|27661|27634|27651|27626|4
1622171930000|2021-05-28 03:18:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1622171940000|2021-05-28 03:19:00|27652.3|27632.3|27651.8|27631.8|27652.3|27632.3|27651.3|27631.3|3
1622171950000|2021-05-28 03:19:10|27652|27632|27651.3|27631.3|27652|27632|27651.3|27631.3|4
1622171960000|2021-05-28 03:19:20|27650.3|27630.3|27648|27628|27650.3|27630.3|27648|27628|2
1622171970000|2021-05-28 03:19:30|27647.4|27627.4|27647|27627|27647.4|27627.4|27646|27626|5
1622171990000|2021-05-28 03:19:50|27644|27624|27651|27616|27651|27624|27644|27616|2
1622172000000|2021-05-28 03:20:00|27650.5|27615.5|27648.5|27613.5|27650.5|27615.5|27648.5|27613.5|4
1622172010000|2021-05-28 03:20:10|27648|27613|27647.5|27612.5|27648|27613|27647.5|27612.5|2
1622172020000|2021-05-28 03:20:20|27638|27618|27641.4|27621.4|27647.5|27621.4|27638|27612|5
1622172030000|2021-05-28 03:20:30|27642.4|27622.4|27643|27623|27643|27623|27642.4|27622.4|4
1622172040000|2021-05-28 03:20:40|27642.8|27622.8|27638|27618|27642.8|27622.8|27638|27618|7
1622172060000|2021-05-28 03:21:00|27645|27610|27645.5|27610.5|27645.5|27610.5|27645|27610|2
1622172070000|2021-05-28 03:21:10|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1622172080000|2021-05-28 03:21:20|27647|27612|27640.8|27620.8|27647|27621|27640.8|27612|3
1622172090000|2021-05-28 03:21:30|27648.8|27613.8|27648.8|27613.8|27648.8|27613.8|27648.8|27613.8|1
1622172100000|2021-05-28 03:21:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1622172110000|2021-05-28 03:21:50|27649|27614|27643.3|27623.3|27649.5|27623.3|27643|27614|4
1622172120000|2021-05-28 03:22:00|27643|27623|27643.5|27623.5|27643.5|27623.5|27643|27623|2
1622172140000|2021-05-28 03:22:20|27644|27624|27644.3|27624.3|27644.3|27624.3|27644|27624|2
1622172160000|2021-05-28 03:22:40|27644.5|27624.5|27644.8|27624.8|27647|27627|27644.5|27624.5|7
1622172170000|2021-05-28 03:22:50|27646.8|27626.8|27647.5|27627.5|27648.8|27628.8|27643.5|27623.5|8
1622172180000|2021-05-28 03:23:00|27647.8|27627.8|27646.3|27626.3|27647.8|27627.8|27646.3|27626.3|5
1622172190000|2021-05-28 03:23:10|27643|27623|27644.2|27624.2|27644.2|27624.2|27643|27623|3
1622172200000|2021-05-28 03:23:20|27646.2|27626.2|27644.5|27624.5|27649.2|27629.2|27644.5|27624.5|7
1622172210000|2021-05-28 03:23:30|27644.2|27624.2|27646.5|27626.5|27648.8|27628.8|27644.2|27624.2|6
1622172230000|2021-05-28 03:23:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1622172240000|2021-05-28 03:24:00|27645.5|27625.5|27643.7|27623.7|27645.5|27625.5|27643.7|27623.7|2
1622172250000|2021-05-28 03:24:10|27643.6|27623.6|27641.8|27621.8|27643.6|27623.6|27641.8|27621.8|4
1622172260000|2021-05-28 03:24:20|27641.3|27621.3|27643.3|27623.3|27643.8|27623.8|27641.3|27621.3|3
1622172270000|2021-05-28 03:24:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1622172340000|2021-05-28 03:25:40|27644.5|27624.5|27643.5|27623.5|27645|27625|27643.5|27623.5|4
1622172360000|2021-05-28 03:26:00|27644|27624|27644|27624|27644|27624|27643.5|27623.5|3
1622172380000|2021-05-28 03:26:20|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1622172410000|2021-05-28 03:26:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1622172450000|2021-05-28 03:27:30|27644.5|27624.5|27644|27624|27644.5|27624.5|27644|27624|2
1622172460000|2021-05-28 03:27:40|27643.8|27623.8|27644.1|27624.1|27644.1|27624.1|27643.8|27623.8|3
1622172470000|2021-05-28 03:27:50|27645.5|27625.5|27644|27624|27645.5|27625.5|27644|27624|2
1622172480000|2021-05-28 03:28:00|27645|27625|27644.5|27624.5|27645|27625|27643.8|27623.8|5
1622172490000|2021-05-28 03:28:10|27645.5|27625.5|27644.3|27624.3|27645.5|27625.5|27644.3|27624.3|2
1622172500000|2021-05-28 03:28:20|27644.5|27624.5|27644.3|27624.3|27645|27625|27644|27624|5
1622172510000|2021-05-28 03:28:30|27644|27624|27644|27624|27644.5|27624.5|27644|27624|3
1622172520000|2021-05-28 03:28:40|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1622172530000|2021-05-28 03:28:50|27644.5|27624.5|27644.4|27624.4|27644.5|27624.5|27644.4|27624.4|2
1622172540000|2021-05-28 03:29:00|27644.5|27624.5|27644.6|27624.6|27644.6|27624.6|27644.5|27624.5|2
1622172560000|2021-05-28 03:29:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1622172590000|2021-05-28 03:29:50|27643.5|27623.5|27646.5|27626.5|27646.5|27626.5|27643.5|27623.5|5
1622172610000|2021-05-28 03:30:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1622172620000|2021-05-28 03:30:20|27646.5|27626.5|27643.3|27623.3|27647.4|27627.4|27643.3|27623.3|5
1622172630000|2021-05-28 03:30:30|27643.8|27623.8|27643|27623|27644.6|27624.6|27643|27623|5
1622172690000|2021-05-28 03:31:30|27643.5|27623.5|27647|27627|27647|27627|27643.5|27623.5|6
1622172700000|2021-05-28 03:31:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622172710000|2021-05-28 03:31:50|27647|27627|27647.4|27627.4|27647.4|27627.4|27647|27627|2
1622172730000|2021-05-28 03:32:10|27646.5|27626.5|27645.3|27625.3|27646.5|27626.5|27645.3|27625.3|2
1622172770000|2021-05-28 03:32:50|27644.8|27624.8|27644.5|27624.5|27644.8|27624.8|27644.5|27624.5|2
1622172810000|2021-05-28 03:33:30|27643.3|27623.3|27643|27623|27643.3|27623.3|27643|27623|4
1622172830000|2021-05-28 03:33:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1622172840000|2021-05-28 03:34:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1622172850000|2021-05-28 03:34:10|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1622172870000|2021-05-28 03:34:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1622172880000|2021-05-28 03:34:40|27647.5|27627.5|27647.4|27627.4|27647.5|27627.5|27647.4|27627.4|6
1622172890000|2021-05-28 03:34:50|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1622172900000|2021-05-28 03:35:00|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622172940000|2021-05-28 03:35:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1622172950000|2021-05-28 03:35:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1622172960000|2021-05-28 03:36:00|27646.5|27626.5|27647.4|27627.4|27647.4|27627.4|27646.5|27626.5|2
1622172980000|2021-05-28 03:36:20|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1622173020000|2021-05-28 03:37:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1622173090000|2021-05-28 03:38:10|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622173110000|2021-05-28 03:38:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1622173130000|2021-05-28 03:38:50|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1622173180000|2021-05-28 03:39:40|27653|27618|27653|27618|27653|27618|27653|27618|1
1622173200000|2021-05-28 03:40:00|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1622173210000|2021-05-28 03:40:10|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1622173240000|2021-05-28 03:40:40|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1622173250000|2021-05-28 03:40:50|27652|27617|27652|27617|27652|27617|27652|27617|1
1622173260000|2021-05-28 03:41:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1622173270000|2021-05-28 03:41:10|27641.5|27621.5|27641|27606|27641.5|27621.5|27637.5|27606|5
1622173280000|2021-05-28 03:41:20|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|1
1622173290000|2021-05-28 03:41:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1622173300000|2021-05-28 03:41:40|27643.8|27608.8|27644|27609|27644|27609|27643.8|27608.8|2
1622173320000|2021-05-28 03:42:00|27641|27621|27640.4|27620.4|27641|27621|27640.4|27620.4|3
1622173330000|2021-05-28 03:42:10|27640.6|27620.6|27640.4|27620.4|27640.6|27620.6|27640.4|27620.4|4
1622173350000|2021-05-28 03:42:30|27640.6|27620.6|27637.4|27617.4|27640.6|27620.6|27637.4|27617.4|3
1622173360000|2021-05-28 03:42:40|27637.5|27617.5|27636|27616|27637.5|27617.5|27636|27616|3
1622173390000|2021-05-28 03:43:10|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|27643.3|27608.3|1
1622173410000|2021-05-28 03:43:30|27644|27609|27645|27610|27645|27610|27644|27609|3
1622173430000|2021-05-28 03:43:50|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1622173450000|2021-05-28 03:44:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622173470000|2021-05-28 03:44:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622173500000|2021-05-28 03:45:00|27633.8|27613.8|27635.5|27615.5|27635.5|27615.5|27632|27612|6
1622173520000|2021-05-28 03:45:20|27635|27615|27634.5|27614.5|27635|27615|27634.5|27614.5|2
1622173530000|2021-05-28 03:45:30|27633.4|27613.4|27631.4|27611.4|27633.4|27613.4|27631.4|27611.4|5
1622173540000|2021-05-28 03:45:40|27630.5|27610.5|27630.4|27610.4|27630.5|27610.5|27630.4|27610.4|2
1622173550000|2021-05-28 03:45:50|27630.9|27610.9|27631.4|27611.4|27631.4|27611.4|27630.9|27610.9|3
1622173560000|2021-05-28 03:46:00|27631|27611|27631.5|27611.5|27632|27612|27631|27611|4
1622173580000|2021-05-28 03:46:20|27628.4|27608.4|27628.8|27608.8|27628.8|27608.8|27627.5|27607.5|4
1622173590000|2021-05-28 03:46:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1622173610000|2021-05-28 03:46:50|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1622173620000|2021-05-28 03:47:00|27629|27609|27627.5|27607.5|27629|27609|27627.4|27607.4|3
1622173640000|2021-05-28 03:47:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1622173650000|2021-05-28 03:47:30|27627.4|27607.4|27623.8|27603.8|27627.4|27607.4|27623.8|27603.8|3
1622173670000|2021-05-28 03:47:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622173690000|2021-05-28 03:48:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1622173700000|2021-05-28 03:48:20|27621.8|27601.8|27621.8|27601.8|27622.8|27602.8|27621.8|27601.8|5
1622173720000|2021-05-28 03:48:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1622173730000|2021-05-28 03:48:50|27622.5|27602.5|27622.8|27602.8|27622.8|27602.8|27622.5|27602.5|2
1622173760000|2021-05-28 03:49:20|27622.3|27602.3|27631|27611|27631|27611|27622.3|27602.3|5
1622173770000|2021-05-28 03:49:30|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1622173780000|2021-05-28 03:49:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622173820000|2021-05-28 03:50:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1622173850000|2021-05-28 03:50:50|27627|27607|27622.8|27602.8|27627.3|27607.3|27622.8|27602.8|4
1622173860000|2021-05-28 03:51:00|27622.9|27602.9|27624.8|27604.8|27625|27605|27622.9|27602.9|4
1622173880000|2021-05-28 03:51:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622173900000|2021-05-28 03:51:40|27623|27603|27622.4|27602.4|27623|27603|27622.4|27602.4|2
1622173950000|2021-05-28 03:52:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622174000000|2021-05-28 03:53:20|27623.5|27603.5|27625|27605|27627.5|27607.5|27623.5|27603.5|6
1622174020000|2021-05-28 03:53:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622174050000|2021-05-28 03:54:10|27626.8|27606.8|27627.4|27607.4|27627.4|27607.4|27626.8|27606.8|3
1622174080000|2021-05-28 03:54:40|27627.5|27607.5|27629|27609|27629|27609|27627.5|27607.5|3
1622174100000|2021-05-28 03:55:00|27628.3|27608.3|27627.5|27607.5|27628.3|27608.3|27627.5|27607.5|3
1622174110000|2021-05-28 03:55:10|27628|27608|27628.3|27608.3|27628.3|27608.3|27628|27608|2
1622174150000|2021-05-28 03:55:50|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1622174160000|2021-05-28 03:56:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622174200000|2021-05-28 03:56:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1622174230000|2021-05-28 03:57:10|27628.5|27608.5|27629|27609|27629|27609|27628.5|27608.5|2
1622174300000|2021-05-28 03:58:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1622174320000|2021-05-28 03:58:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1622174330000|2021-05-28 03:58:50|27630|27610|27632.8|27612.8|27633|27613|27629.5|27609.5|6
1622174340000|2021-05-28 03:59:00|27632.3|27612.3|27632.8|27612.8|27632.8|27612.8|27632.3|27612.3|2
1622174350000|2021-05-28 03:59:10|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1622174430000|2021-05-28 04:00:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1622174510000|2021-05-28 04:01:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1622174520000|2021-05-28 04:02:00|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1622174720000|2021-05-28 04:05:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1622174750000|2021-05-28 04:05:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1622174770000|2021-05-28 04:06:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1622174810000|2021-05-28 04:06:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1622174960000|2021-05-28 04:09:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1622174990000|2021-05-28 04:09:50|27633.5|27613.5|27633|27613|27633.5|27613.5|27632.8|27612.8|4
1622175060000|2021-05-28 04:11:00|27632.5|27612.5|27631|27611|27632.5|27612.5|27630|27610|5
1622175080000|2021-05-28 04:11:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622175090000|2021-05-28 04:11:30|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1622175100000|2021-05-28 04:11:40|27630.3|27610.3|27628|27608|27630.3|27610.3|27628|27608|4
1622175110000|2021-05-28 04:11:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622175210000|2021-05-28 04:13:30|27628|27608|27628.3|27608.3|27628.3|27608.3|27628|27608|2
1622175230000|2021-05-28 04:13:50|27628.8|27608.8|27628.3|27608.3|27628.8|27608.8|27628.3|27608.3|2
1622175290000|2021-05-28 04:14:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1622175320000|2021-05-28 04:15:20|27628|27608|27627.3|27607.3|27628|27608|27627.3|27607.3|3
1622175380000|2021-05-28 04:16:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1622175710000|2021-05-28 04:21:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1622175720000|2021-05-28 04:22:00|27622.8|27602.8|27621.5|27601.5|27622.8|27602.8|27621.5|27601.5|3
1622175730000|2021-05-28 04:22:10|27622|27602|27622.3|27602.3|27622.3|27602.3|27622|27602|2
1622175750000|2021-05-28 04:22:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622175830000|2021-05-28 04:23:50|27622.8|27602.8|27622.5|27602.5|27622.8|27602.8|27622.5|27602.5|2
1622175870000|2021-05-28 04:24:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1622175890000|2021-05-28 04:24:50|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|3
1622175900000|2021-05-28 04:25:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1622175920000|2021-05-28 04:25:20|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1622175940000|2021-05-28 04:25:40|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622176060000|2021-05-28 04:27:40|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1622176180000|2021-05-28 04:29:40|27625.3|27605.3|27627.4|27607.4|27627.4|27607.4|27625.3|27605.3|3
1622176190000|2021-05-28 04:29:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1622176250000|2021-05-28 04:30:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622176270000|2021-05-28 04:31:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1622176290000|2021-05-28 04:31:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622176310000|2021-05-28 04:31:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1622176330000|2021-05-28 04:32:10|27624.8|27604.8|27625|27605|27625|27605|27624.8|27604.8|2
1622176350000|2021-05-28 04:32:30|27624|27604|27624|27604|27624|27604|27624|27604|1
1622176370000|2021-05-28 04:32:50|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622176400000|2021-05-28 04:33:20|27621.3|27601.3|27628.3|27593.3|27628.3|27601.3|27621.3|27592.5|3
1622176410000|2021-05-28 04:33:30|27622|27602|27622.4|27602.4|27622.4|27602.4|27622|27602|2
1622176480000|2021-05-28 04:34:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622176490000|2021-05-28 04:34:50|27622|27602|27622.3|27602.3|27622.5|27602.5|27622|27602|4
1622176520000|2021-05-28 04:35:20|27619.8|27599.8|27620|27600|27620|27600|27619.5|27599.5|3
1622176530000|2021-05-28 04:35:30|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1622176540000|2021-05-28 04:35:40|27618.5|27598.5|27620.5|27600.5|27620.5|27600.5|27618|27598|4
1622176550000|2021-05-28 04:35:50|27623|27603|27622|27602|27623|27603|27622|27602|2
1622176560000|2021-05-28 04:36:00|27623|27603|27622.3|27602.3|27623.8|27603.8|27622.3|27602.3|5
1622176580000|2021-05-28 04:36:20|27622|27602|27622.5|27602.5|27622.5|27602.5|27622|27602|2
1622176590000|2021-05-28 04:36:30|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1622176630000|2021-05-28 04:37:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1622176990000|2021-05-28 04:43:10|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1622177010000|2021-05-28 04:43:30|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622177060000|2021-05-28 04:44:20|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|3
1622177070000|2021-05-28 04:44:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1622177080000|2021-05-28 04:44:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622177100000|2021-05-28 04:45:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1622177230000|2021-05-28 04:47:10|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|27632.8|27597.8|1
1622177260000|2021-05-28 04:47:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1622177270000|2021-05-28 04:47:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622177310000|2021-05-28 04:48:30|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1622177330000|2021-05-28 04:48:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622177350000|2021-05-28 04:49:10|27623|27603|27622.1|27602.1|27623|27603|27622.1|27602.1|2
1622177370000|2021-05-28 04:49:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1622177430000|2021-05-28 04:50:30|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|3
1622177470000|2021-05-28 04:51:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622177490000|2021-05-28 04:51:30|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|2
1622177500000|2021-05-28 04:51:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1622177520000|2021-05-28 04:52:00|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27626.6|27606.6|5
1622177650000|2021-05-28 04:54:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1622177720000|2021-05-28 04:55:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|3
1622177730000|2021-05-28 04:55:30|27627|27607|27626.5|27606.5|27627|27607|27626.5|27606.5|2
1622177750000|2021-05-28 04:55:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1622177960000|2021-05-28 04:59:20|27627.3|27607.3|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|2
1622178000000|2021-05-28 05:00:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622178010000|2021-05-28 05:00:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1622178020000|2021-05-28 05:00:20|27630.5|27610.5|27630.5|27610.5|27631|27611|27630.5|27610.5|3
1622178030000|2021-05-28 05:00:30|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1622178070000|2021-05-28 05:01:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1622178100000|2021-05-28 05:01:40|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|27638.3|27603.3|1
1622178110000|2021-05-28 05:01:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622178160000|2021-05-28 05:02:40|27632|27612|27629.3|27609.3|27632|27612|27629.3|27609.3|2
1622178200000|2021-05-28 05:03:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1622178210000|2021-05-28 05:03:30|27629.5|27609.5|27629|27609|27629.5|27609.5|27629|27609|2
1622178240000|2021-05-28 05:04:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1622178300000|2021-05-28 05:05:00|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1622178350000|2021-05-28 05:05:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1622178410000|2021-05-28 05:06:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.3|27612.3|3
1622178470000|2021-05-28 05:07:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1622178500000|2021-05-28 05:08:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622178530000|2021-05-28 05:08:50|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1622178660000|2021-05-28 05:11:00|27628.3|27608.3|27627.8|27607.8|27628.3|27608.3|27627.8|27607.8|2
1622178670000|2021-05-28 05:11:10|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1622178680000|2021-05-28 05:11:20|27628|27608|27627.5|27607.5|27637|27608|27627.5|27602|4
1622178840000|2021-05-28 05:14:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1622178940000|2021-05-28 05:15:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1622179020000|2021-05-28 05:17:00|27628.6|27608.6|27633.1|27613.1|27633.1|27613.1|27628.6|27608.6|4
1622179030000|2021-05-28 05:17:10|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1622179060000|2021-05-28 05:17:40|27633|27613|27633.1|27613.1|27633.1|27613.1|27633|27613|2
1622179090000|2021-05-28 05:18:10|27633.5|27613.5|27636.4|27616.4|27636.4|27616.4|27633.1|27613.1|5
1622179110000|2021-05-28 05:18:30|27636.6|27616.6|27636.9|27616.9|27636.9|27616.9|27636.6|27616.6|2
1622179120000|2021-05-28 05:18:40|27637|27617|27636.9|27616.9|27637.9|27617.9|27636.9|27616.9|5
1622179160000|2021-05-28 05:19:20|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1622179230000|2021-05-28 05:20:30|27638.1|27618.1|27638.4|27618.4|27638.4|27618.4|27638.1|27618.1|2
1622179280000|2021-05-28 05:21:20|27642|27622|27643.1|27623.1|27643.9|27623.9|27642|27622|4
1622179290000|2021-05-28 05:21:30|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1622179300000|2021-05-28 05:21:40|27644|27624|27646.1|27626.1|27646.6|27626.6|27644|27624|6
1622179320000|2021-05-28 05:22:00|27646|27626|27643.6|27623.6|27653.4|27626|27643.6|27618.4|3
1622179400000|2021-05-28 05:23:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1622179460000|2021-05-28 05:24:20|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1622179470000|2021-05-28 05:24:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1622179490000|2021-05-28 05:24:50|27643.3|27623.3|27645|27625|27645|27625|27643.3|27623.3|2
1622179500000|2021-05-28 05:25:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1622179830000|2021-05-28 05:30:30|27644|27624|27643.5|27623.5|27644|27624|27643.5|27623.5|2
1622180060000|2021-05-28 05:34:20|27643.3|27623.3|27643.5|27623.5|27643.5|27623.5|27643.3|27623.3|2
1622180100000|2021-05-28 05:35:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1622180120000|2021-05-28 05:35:20|27647|27627|27649|27629|27649.5|27629.5|27647|27627|3
1622180170000|2021-05-28 05:36:10|27650|27630|27650|27630|27650|27630|27648.5|27628.5|3
1622180260000|2021-05-28 05:37:40|27651.5|27631.5|27655|27635|27655|27635|27651.5|27631.5|2
1622180270000|2021-05-28 05:37:50|27657.5|27637.5|27658.5|27638.5|27658.5|27638.5|27657.5|27637.5|2
1622180280000|2021-05-28 05:38:00|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1622180290000|2021-05-28 05:38:10|27658|27638|27658|27638|27659.5|27639.5|27658|27638|5
1622180300000|2021-05-28 05:38:20|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1622180330000|2021-05-28 05:38:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1622180360000|2021-05-28 05:39:20|27658|27638|27657.8|27637.8|27658|27638|27657.8|27637.8|2
1622180380000|2021-05-28 05:39:40|27658.3|27638.3|27658.5|27638.5|27658.5|27638.5|27658.3|27638.3|2
1622180400000|2021-05-28 05:40:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1622180420000|2021-05-28 05:40:20|27658.5|27638.5|27654.5|27634.5|27658.5|27638.5|27654.5|27634.5|3
1622180470000|2021-05-28 05:41:10|27655.6|27635.6|27659.5|27639.5|27659.5|27639.5|27655.6|27635.6|3
1622180480000|2021-05-28 05:41:20|27658.5|27638.5|27658.5|27638.5|27659|27639|27657.8|27637.8|8
1622180490000|2021-05-28 05:41:30|27659|27639|27658.6|27638.6|27659|27639|27658.6|27638.6|2
1622180500000|2021-05-28 05:41:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1622180560000|2021-05-28 05:42:40|27659.5|27639.5|27660|27640|27660|27640|27659.5|27639.5|2
1622180580000|2021-05-28 05:43:00|27659.5|27639.5|27659|27639|27659.5|27639.5|27658.5|27638.5|3
1622180590000|2021-05-28 05:43:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1622180610000|2021-05-28 05:43:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1622180620000|2021-05-28 05:43:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1622180660000|2021-05-28 05:44:20|27660.3|27640.3|27660.7|27640.7|27660.7|27640.7|27660.3|27640.3|2
1622180670000|2021-05-28 05:44:30|27661.2|27641.2|27661.3|27641.3|27664|27644|27660.3|27640.3|7
1622180680000|2021-05-28 05:44:40|27662.3|27642.3|27664|27644|27664|27644|27662.3|27642.3|2
1622180750000|2021-05-28 05:45:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1622180770000|2021-05-28 05:46:10|27663.3|27643.3|27663.8|27643.8|27664|27644|27663.3|27643.3|3
1622180820000|2021-05-28 05:47:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1622180830000|2021-05-28 05:47:10|27664.5|27644.5|27671.8|27651.8|27673.2|27653.2|27664.5|27644.5|10
1622180840000|2021-05-28 05:47:20|27674.2|27654.2|27674.5|27654.5|27674.5|27654.5|27674.2|27654.2|2
1622180850000|2021-05-28 05:47:30|27674|27654|27673.2|27653.2|27674|27654|27673.2|27653.2|3
1622180890000|2021-05-28 05:48:10|27673.1|27653.1|27673|27653|27673.1|27653.1|27673|27653|2
1622180910000|2021-05-28 05:48:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1622180920000|2021-05-28 05:48:40|27670.8|27650.8|27668|27648|27671|27651|27668|27648|4
1622180930000|2021-05-28 05:48:50|27667.8|27647.8|27672.8|27637.8|27672.8|27647.8|27667.8|27637.8|2
1622180940000|2021-05-28 05:49:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1622180950000|2021-05-28 05:49:10|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1622180970000|2021-05-28 05:49:30|27667.5|27647.5|27665.5|27645.5|27667.5|27647.5|27665.5|27645.5|2
1622181060000|2021-05-28 05:51:00|27663.3|27643.3|27663|27643|27663.3|27643.3|27663|27643|2
1622181100000|2021-05-28 05:51:40|27663.5|27643.5|27665.5|27645.5|27665.5|27645.5|27663.5|27643.5|2
1622181160000|2021-05-28 05:52:40|27665|27645|27664|27644|27665|27645|27664|27644|2
1622181220000|2021-05-28 05:53:40|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1622181230000|2021-05-28 05:53:50|27667.3|27647.3|27667.5|27647.5|27667.5|27647.5|27667.3|27647.3|2
1622181260000|2021-05-28 05:54:20|27662.5|27642.5|27662|27642|27662.5|27642.5|27662|27642|2
1622181300000|2021-05-28 05:55:00|27661.7|27641.7|27657.5|27637.5|27661.7|27641.7|27657.5|27637.5|4
1622181330000|2021-05-28 05:55:30|27657.6|27637.6|27658.3|27638.3|27658.3|27638.3|27657.6|27637.6|2
1622181350000|2021-05-28 05:55:50|27657.6|27637.6|27657.8|27637.8|27657.8|27637.8|27657.6|27637.6|3
1622181410000|2021-05-28 05:56:50|27659|27639|27659.3|27639.3|27659.3|27639.3|27659|27639|2
1622181430000|2021-05-28 05:57:10|27667.5|27632.5|27668.8|27633.8|27668.8|27633.8|27667.5|27632.5|3
1622181440000|2021-05-28 05:57:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1622181460000|2021-05-28 05:57:40|27662.3|27642.3|27662.8|27642.8|27662.8|27642.8|27662.3|27642.3|2
1622181500000|2021-05-28 05:58:20|27662.5|27642.5|27660.5|27640.5|27662.5|27642.5|27660.5|27640.5|4
1622181530000|2021-05-28 05:58:50|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1622181590000|2021-05-28 05:59:50|27659|27639|27659.3|27639.3|27660.3|27640.3|27659|27639|5
1622181620000|2021-05-28 06:00:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1622181630000|2021-05-28 06:00:30|27667|27632|27667.3|27632.3|27667.3|27632.3|27667|27632|2
1622181640000|2021-05-28 06:00:40|27662.3|27642.3|27662.5|27642.5|27662.5|27642.5|27662.3|27642.3|2
1622181670000|2021-05-28 06:01:10|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1622181770000|2021-05-28 06:02:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1622181800000|2021-05-28 06:03:20|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1622181820000|2021-05-28 06:03:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1622181840000|2021-05-28 06:04:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1622181850000|2021-05-28 06:04:10|27663.5|27643.5|27662.8|27642.8|27663.5|27643.5|27662|27642|3
1622181860000|2021-05-28 06:04:20|27663|27643|27664.5|27644.5|27664.5|27644.5|27663|27643|4
1622181890000|2021-05-28 06:04:50|27663.5|27643.5|27662.3|27642.3|27663.5|27643.5|27662.3|27642.3|3
1622181910000|2021-05-28 06:05:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1622181930000|2021-05-28 06:05:30|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1622181960000|2021-05-28 06:06:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1622181970000|2021-05-28 06:06:10|27661.4|27641.4|27659|27639|27661.5|27641.5|27659|27639|3
1622181980000|2021-05-28 06:06:20|27659.5|27639.5|27661.5|27641.5|27661.5|27641.5|27659.5|27639.5|2
1622181990000|2021-05-28 06:06:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1622182110000|2021-05-28 06:08:30|27666.8|27631.8|27667|27632|27667|27632|27666.8|27631.8|2
1622182120000|2021-05-28 06:08:40|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|1
1622182170000|2021-05-28 06:09:30|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1622182180000|2021-05-28 06:09:40|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|27666.8|27631.8|1
1622182270000|2021-05-28 06:11:10|27667|27632|27667|27632|27667|27632|27667|27632|1
1622182280000|2021-05-28 06:11:20|27662.3|27642.3|27658.5|27638.5|27662.5|27642.5|27658.5|27638.5|5
1622182290000|2021-05-28 06:11:30|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1622182320000|2021-05-28 06:12:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1622182470000|2021-05-28 06:14:30|27657|27637|27657|27637|27657|27637|27653|27633|4
1622182480000|2021-05-28 06:14:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1622182500000|2021-05-28 06:15:00|27654.5|27634.5|27655|27635|27655|27635|27654.5|27634.5|2
1622182510000|2021-05-28 06:15:10|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1622182570000|2021-05-28 06:16:10|27655.5|27635.5|27657.5|27637.5|27657.5|27637.5|27655.5|27635.5|3
1622182590000|2021-05-28 06:16:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1622182600000|2021-05-28 06:16:40|27658|27638|27659.1|27639.1|27659.1|27639.1|27658|27638|3
1622182610000|2021-05-28 06:16:50|27660|27640|27663|27643|27663|27643|27660|27640|3
1622182630000|2021-05-28 06:17:10|27663.3|27643.3|27663|27643|27663.3|27643.3|27663|27643|2
1622182660000|2021-05-28 06:17:40|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1622182670000|2021-05-28 06:17:50|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1622182680000|2021-05-28 06:18:00|27665|27645|27665.5|27645.5|27665.5|27645.5|27665|27645|2
1622182690000|2021-05-28 06:18:10|27665.8|27645.8|27666.3|27646.3|27666.3|27646.3|27665.8|27645.8|2
1622182700000|2021-05-28 06:18:20|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1622182720000|2021-05-28 06:18:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1622182740000|2021-05-28 06:19:00|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|1
1622182830000|2021-05-28 06:20:30|27674.5|27639.5|27677.8|27642.8|27677.8|27642.8|27674.5|27639.5|4
1622182840000|2021-05-28 06:20:40|27678.3|27643.3|27678.3|27643.3|27681.3|27646.3|27677.5|27642.5|5
1622182850000|2021-05-28 06:20:50|27677.5|27642.5|27682.3|27647.3|27683|27653.5|27673.3|27642.5|13
1622182860000|2021-05-28 06:21:00|27682.5|27647.5|27682.5|27647.5|27683.3|27657.7|27677.5|27647.5|6
1622182890000|2021-05-28 06:21:30|27682|27647|27674.3|27639.3|27682|27647|27674.3|27639.3|7
1622182910000|2021-05-28 06:21:50|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1622182920000|2021-05-28 06:22:00|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1622182930000|2021-05-28 06:22:10|27674|27639|27673.5|27638.5|27674|27639|27673.5|27638.5|2
1622182960000|2021-05-28 06:22:40|27673|27638|27673|27638|27673.3|27638.3|27673|27638|3
1622182980000|2021-05-28 06:23:00|27673.3|27638.3|27673|27638|27673.3|27638.3|27673|27638|2
1622183000000|2021-05-28 06:23:20|27673.3|27638.3|27673|27638|27673.3|27638.3|27673|27638|4
1622183010000|2021-05-28 06:23:30|27664|27644|27664|27644|27664.5|27644.5|27664|27644|4
1622183050000|2021-05-28 06:24:10|27664.5|27644.5|27664|27644|27664.5|27644.5|27664|27644|6
1622183060000|2021-05-28 06:24:20|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664|27644|3
1622183070000|2021-05-28 06:24:30|27665|27645|27665.3|27645.3|27665.3|27645.3|27665|27645|2
1622183080000|2021-05-28 06:24:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1622183100000|2021-05-28 06:25:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1622183110000|2021-05-28 06:25:10|27668.4|27648.4|27667.5|27647.5|27668.4|27648.4|27667.5|27647.5|2
1622183120000|2021-05-28 06:25:20|27666|27646|27665.5|27645.5|27666|27646|27665.5|27645.5|2
1622183140000|2021-05-28 06:25:40|27665.3|27645.3|27673.3|27638.3|27673.3|27645.3|27665.3|27638.3|2
1622183170000|2021-05-28 06:26:10|27673|27638|27673|27638|27673|27638|27673|27638|1
1622183180000|2021-05-28 06:26:20|27672.5|27637.5|27664.4|27644.4|27672.5|27644.4|27664.4|27637.5|2
1622183220000|2021-05-28 06:27:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1622183230000|2021-05-28 06:27:10|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1622183240000|2021-05-28 06:27:20|27663|27643|27660.8|27640.8|27663|27643|27660|27640|6
1622183260000|2021-05-28 06:27:40|27661|27641|27661|27641|27661|27641|27661|27641|1
1622183320000|2021-05-28 06:28:40|27661.5|27641.5|27661.3|27641.3|27661.5|27641.5|27661.3|27641.3|2
1622183340000|2021-05-28 06:29:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1622183350000|2021-05-28 06:29:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1622183360000|2021-05-28 06:29:20|27658.2|27638.2|27658.5|27638.5|27658.5|27638.5|27658.2|27638.2|2
1622183370000|2021-05-28 06:29:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1622183380000|2021-05-28 06:29:40|27661|27641|27661|27641|27661|27641|27661|27641|1
1622183390000|2021-05-28 06:29:50|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1622183400000|2021-05-28 06:30:00|27669.3|27634.3|27663.5|27643.5|27669.3|27643.5|27663.5|27634.3|2
1622183410000|2021-05-28 06:30:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1622183420000|2021-05-28 06:30:20|27663.4|27643.4|27658.5|27638.5|27663.4|27643.4|27658.5|27638.5|5
1622183430000|2021-05-28 06:30:30|27659.5|27639.5|27660.5|27640.5|27660.5|27640.5|27659.5|27639.5|2
1622183500000|2021-05-28 06:31:40|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1622183520000|2021-05-28 06:32:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1622183580000|2021-05-28 06:33:00|27659.5|27639.5|27658.3|27638.3|27659.5|27639.5|27658.3|27638.3|2
1622183590000|2021-05-28 06:33:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1622183610000|2021-05-28 06:33:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1622183630000|2021-05-28 06:33:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1622183640000|2021-05-28 06:34:00|27652|27632|27653.1|27633.1|27653.1|27633.1|27652|27632|3
1622183650000|2021-05-28 06:34:10|27652.5|27632.5|27645.8|27625.8|27652.5|27632.5|27645.8|27625.8|6
1622183660000|2021-05-28 06:34:20|27646.3|27626.3|27646|27626|27646.3|27626.3|27646|27626|2
1622183670000|2021-05-28 06:34:30|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622183690000|2021-05-28 06:34:50|27646|27626|27648.5|27628.5|27648.5|27628.5|27646|27626|3
1622183700000|2021-05-28 06:35:00|27648.4|27628.4|27648.2|27628.2|27648.4|27628.4|27648.2|27628.2|3
1622183710000|2021-05-28 06:35:10|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|2
1622183720000|2021-05-28 06:35:20|27650|27630|27648|27628|27650.5|27630.5|27648|27628|3
1622183820000|2021-05-28 06:37:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622183880000|2021-05-28 06:38:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1622183890000|2021-05-28 06:38:10|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1622183900000|2021-05-28 06:38:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1622184110000|2021-05-28 06:41:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1622184130000|2021-05-28 06:42:10|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1622184160000|2021-05-28 06:42:40|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1622184170000|2021-05-28 06:42:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1622184210000|2021-05-28 06:43:30|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1622184220000|2021-05-28 06:43:40|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|1
1622184240000|2021-05-28 06:44:00|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1622184260000|2021-05-28 06:44:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1622184270000|2021-05-28 06:44:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1622184300000|2021-05-28 06:45:00|27650|27630|27651|27631|27651|27631|27647.8|27627.8|8
1622184360000|2021-05-28 06:46:00|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1622184370000|2021-05-28 06:46:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1622184380000|2021-05-28 06:46:20|27652.3|27632.3|27653|27633|27653|27633|27652.3|27632.3|2
1622184390000|2021-05-28 06:46:30|27653.1|27633.1|27653.7|27633.7|27653.7|27633.7|27653.1|27633.1|3
1622184400000|2021-05-28 06:46:40|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1622184420000|2021-05-28 06:47:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1622184480000|2021-05-28 06:48:00|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1622184510000|2021-05-28 06:48:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1622184520000|2021-05-28 06:48:40|27653.3|27633.3|27653.5|27633.5|27653.5|27633.5|27653.3|27633.3|2
1622184540000|2021-05-28 06:49:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.5|27633.5|3
1622184560000|2021-05-28 06:49:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1622184570000|2021-05-28 06:49:30|27653.7|27633.7|27653.5|27633.5|27653.7|27633.7|27653.5|27633.5|2
1622184580000|2021-05-28 06:49:40|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1622184600000|2021-05-28 06:50:00|27663|27628|27653.3|27633.3|27663|27633.7|27653.3|27628|5
1622184610000|2021-05-28 06:50:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1622184620000|2021-05-28 06:50:20|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1622184630000|2021-05-28 06:50:30|27653|27633|27652.8|27632.8|27653|27633|27652.8|27632.8|2
1622184700000|2021-05-28 06:51:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1622184710000|2021-05-28 06:51:50|27662.3|27627.3|27653|27633|27662.3|27633|27653|27626.7|3
1622184720000|2021-05-28 06:52:00|27653.4|27633.4|27655.3|27635.3|27656|27636|27653.4|27633.4|4
1622184760000|2021-05-28 06:52:40|27663.5|27628.5|27654.3|27634.3|27663.5|27635|27654.3|27628.5|3
1622184820000|2021-05-28 06:53:40|27656|27636|27656.5|27636.5|27657.5|27637.5|27656|27636|4
1622184840000|2021-05-28 06:54:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1622184880000|2021-05-28 06:54:40|27657.8|27637.8|27651.8|27631.8|27657.8|27637.8|27651.8|27631.8|3
1622184890000|2021-05-28 06:54:50|27651.6|27631.6|27653.8|27633.8|27653.8|27633.8|27651.6|27631.6|4
1622184900000|2021-05-28 06:55:00|27657|27637|27656.8|27636.8|27657|27637|27656.8|27636.8|2
1622184910000|2021-05-28 06:55:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1622184940000|2021-05-28 06:55:40|27652.9|27632.9|27652.6|27632.6|27652.9|27632.9|27652.6|27632.6|2
1622184950000|2021-05-28 06:55:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1622184970000|2021-05-28 06:56:10|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1622184980000|2021-05-28 06:56:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1622184990000|2021-05-28 06:56:30|27652.8|27632.8|27651.8|27631.8|27652.8|27632.8|27651.8|27631.8|2
1622185080000|2021-05-28 06:58:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1622185090000|2021-05-28 06:58:10|27652.5|27632.5|27651.5|27631.5|27652.5|27632.5|27651.5|27631.5|2
1622185130000|2021-05-28 06:58:50|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1622185150000|2021-05-28 06:59:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1622185190000|2021-05-28 06:59:50|27652.8|27632.8|27651.5|27631.5|27652.8|27632.8|27651.5|27631.5|3
1622185200000|2021-05-28 07:00:00|27651|27631|27651|27631|27651|27631|27651|27631|1
1622185240000|2021-05-28 07:00:40|27650.5|27630.5|27646.5|27626.5|27650.5|27630.5|27646.5|27626.5|3
1622185250000|2021-05-28 07:00:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1622185260000|2021-05-28 07:01:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1622185270000|2021-05-28 07:01:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622185300000|2021-05-28 07:01:40|27648|27628|27648.5|27628.5|27648.5|27628.5|27648|27628|2
1622185320000|2021-05-28 07:02:00|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1622185340000|2021-05-28 07:02:20|27643.5|27623.5|27644|27624|27644|27624|27642.5|27622.5|5
1622185350000|2021-05-28 07:02:30|27644.3|27624.3|27643.5|27623.5|27644.3|27624.3|27643.5|27623.5|2
1622185360000|2021-05-28 07:02:40|27644|27624|27652.8|27617.8|27652.8|27624.3|27644|27617.8|3
1622185380000|2021-05-28 07:03:00|27653.3|27618.3|27652.8|27617.8|27653.3|27618.3|27652.5|27617.5|3
1622185440000|2021-05-28 07:04:00|27653.3|27618.3|27647.5|27627.5|27653.3|27627.5|27647.5|27618.3|2
1622185470000|2021-05-28 07:04:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622185490000|2021-05-28 07:04:50|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|6
1622185510000|2021-05-28 07:05:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1622185590000|2021-05-28 07:06:30|27638|27618|27636.5|27616.5|27638|27618|27636.5|27616.5|2
1622185600000|2021-05-28 07:06:40|27634.5|27614.5|27638|27618|27642|27618|27634|27607|5
1622185610000|2021-05-28 07:06:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622185710000|2021-05-28 07:08:30|27638.8|27618.8|27639|27619|27639|27619|27638.8|27618.8|2
1622185760000|2021-05-28 07:09:20|27639.3|27619.3|27646.7|27626.7|27647.5|27627.5|27639.3|27619.3|6
1622185770000|2021-05-28 07:09:30|27647|27627|27647|27627|27647|27627|27647|27627|1
1622185780000|2021-05-28 07:09:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1622185790000|2021-05-28 07:09:50|27645.5|27625.5|27651.8|27616.8|27651.8|27625.5|27645.5|27615|6
1622185800000|2021-05-28 07:10:00|27650.8|27615.8|27650.8|27615.8|27650.8|27615.8|27650.8|27615.8|1
1622185820000|2021-05-28 07:10:20|27647.5|27612.5|27648|27613|27648|27613|27647.5|27612.5|2
1622185870000|2021-05-28 07:11:10|27647.5|27612.5|27647.3|27612.3|27647.5|27612.5|27647|27612|4
1622185890000|2021-05-28 07:11:30|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1622185900000|2021-05-28 07:11:40|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1622185910000|2021-05-28 07:11:50|27647|27612|27647|27612|27647|27612|27647|27612|1
1622185950000|2021-05-28 07:12:30|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1622185970000|2021-05-28 07:12:50|27646.5|27611.5|27646.8|27611.8|27646.8|27611.8|27646.5|27611.5|4
1622186120000|2021-05-28 07:15:20|27647|27612|27647|27612|27647|27612|27647|27612|1
1622186130000|2021-05-28 07:15:30|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1622186150000|2021-05-28 07:15:50|27647|27612|27642|27622|27647|27622|27642|27612|2
1622186160000|2021-05-28 07:16:00|27641.5|27621.5|27637.5|27617.5|27641.5|27621.5|27637.5|27617.5|2
1622186170000|2021-05-28 07:16:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1622186190000|2021-05-28 07:16:30|27638.1|27618.1|27637.5|27617.5|27638.1|27618.1|27637.5|27617.5|2
1622186200000|2021-05-28 07:16:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1622186220000|2021-05-28 07:17:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622186270000|2021-05-28 07:17:50|27639|27619|27637.7|27617.7|27639|27619|27637.5|27617.5|3
1622186290000|2021-05-28 07:18:10|27637.5|27617.5|27637.7|27617.7|27639|27619|27637.5|27617.5|3
1622186300000|2021-05-28 07:18:20|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1622186310000|2021-05-28 07:18:30|27643|27623|27641|27621|27643|27623|27641|27621|2
1622186340000|2021-05-28 07:19:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622186370000|2021-05-28 07:19:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1622186430000|2021-05-28 07:20:30|27640.5|27620.5|27642|27622|27642.5|27622.5|27640.5|27620.5|5
1622186450000|2021-05-28 07:20:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1622186470000|2021-05-28 07:21:10|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1622186490000|2021-05-28 07:21:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1622186530000|2021-05-28 07:22:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1622186630000|2021-05-28 07:23:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1622186680000|2021-05-28 07:24:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1622186690000|2021-05-28 07:24:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1622186750000|2021-05-28 07:25:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622186770000|2021-05-28 07:26:10|27640.3|27620.3|27637|27617|27640.3|27620.3|27637|27617|4
1622186780000|2021-05-28 07:26:20|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1622186820000|2021-05-28 07:27:00|27636.6|27616.6|27636.7|27616.7|27636.7|27616.7|27636.6|27616.6|2
1622186830000|2021-05-28 07:27:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1622186840000|2021-05-28 07:27:20|27641|27621|27641.5|27621.5|27641.5|27621.5|27641|27621|2
1622186850000|2021-05-28 07:27:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1622186890000|2021-05-28 07:28:10|27641.7|27621.7|27641.8|27621.8|27641.8|27621.8|27641.7|27621.7|2
1622186910000|2021-05-28 07:28:30|27641.5|27621.5|27646.5|27611.5|27646.5|27621.5|27637|27611.5|4
1622186920000|2021-05-28 07:28:40|27637|27617|27646.5|27611.5|27646.5|27617|27637|27611.5|2
1622186930000|2021-05-28 07:28:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622186940000|2021-05-28 07:29:00|27637|27617|27636.5|27616.5|27637|27617|27636.5|27616.5|2
1622187030000|2021-05-28 07:30:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622187100000|2021-05-28 07:31:40|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1622187110000|2021-05-28 07:31:50|27637.5|27617.5|27641.8|27621.8|27641.8|27621.8|27637.5|27617.5|6
1622187120000|2021-05-28 07:32:00|27642.3|27622.3|27642.5|27622.5|27642.5|27622.5|27642.3|27622.3|2
1622187240000|2021-05-28 07:34:00|27641.6|27621.6|27641.5|27621.5|27641.6|27621.6|27641.5|27621.5|2
1622187250000|2021-05-28 07:34:10|27640.3|27620.3|27640|27620|27640.3|27620.3|27640|27620|2
1622187260000|2021-05-28 07:34:20|27640.3|27620.3|27642.3|27622.3|27642.5|27622.5|27640|27620|7
1622187290000|2021-05-28 07:34:50|27647.8|27612.8|27647.3|27612.3|27647.8|27612.8|27647.3|27612.3|3
1622187300000|2021-05-28 07:35:00|27646.8|27611.8|27640|27620|27646.8|27620|27637.5|27611.8|4
1622187310000|2021-05-28 07:35:10|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1622187320000|2021-05-28 07:35:20|27647.4|27612.4|27637.5|27617.5|27647.4|27619.4|27637.5|27612.2|4
1622187350000|2021-05-28 07:35:50|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1622187360000|2021-05-28 07:36:00|27638|27618|27637.5|27617.5|27639.4|27619.4|27637.5|27617.5|6
1622187530000|2021-05-28 07:38:50|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622187540000|2021-05-28 07:39:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1622187560000|2021-05-28 07:39:20|27635|27615|27634.8|27614.8|27635|27615|27634.8|27614.8|2
1622187580000|2021-05-28 07:39:40|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1622187590000|2021-05-28 07:39:50|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|1
1622187610000|2021-05-28 07:40:10|27641.5|27606.5|27641.8|27606.8|27641.8|27606.8|27641.5|27606.5|2
1622187640000|2021-05-28 07:40:40|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1622187810000|2021-05-28 07:43:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622187850000|2021-05-28 07:44:10|27637|27617|27639.4|27619.4|27639.4|27619.4|27637|27617|2
1622187870000|2021-05-28 07:44:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622187880000|2021-05-28 07:44:40|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1622187890000|2021-05-28 07:44:50|27635.4|27615.4|27637|27617|27643.3|27617|27635.4|27607.8|4
1622187960000|2021-05-28 07:46:00|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1622187980000|2021-05-28 07:46:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1622188000000|2021-05-28 07:46:40|27633.4|27613.4|27632.3|27612.3|27633.4|27613.4|27632.3|27612.3|3
1622188010000|2021-05-28 07:46:50|27632.5|27612.5|27635|27615|27637|27617|27632.5|27612.5|4
1622188020000|2021-05-28 07:47:00|27641.8|27606.8|27637.3|27617.3|27641.8|27617.3|27637|27606.8|5
1622188060000|2021-05-28 07:47:40|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622188070000|2021-05-28 07:47:50|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|3
1622188150000|2021-05-28 07:49:10|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1622188170000|2021-05-28 07:49:30|27643.3|27608.3|27637|27617|27643.3|27617|27636.4|27608.3|3
1622188180000|2021-05-28 07:49:40|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|1
1622188190000|2021-05-28 07:49:50|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1622188210000|2021-05-28 07:50:10|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1622188230000|2021-05-28 07:50:30|27642|27607|27633.2|27613.2|27642|27613.2|27632.7|27607|3
1622188250000|2021-05-28 07:50:50|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1622188260000|2021-05-28 07:51:00|27642.3|27607.3|27642.8|27607.8|27642.8|27607.8|27642.3|27607.3|2
1622188280000|2021-05-28 07:51:20|27642.5|27607.5|27641.8|27606.8|27642.5|27607.5|27641.8|27606.8|2
1622188320000|2021-05-28 07:52:00|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1622188360000|2021-05-28 07:52:40|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1622188370000|2021-05-28 07:52:50|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1622188400000|2021-05-28 07:53:20|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1622188500000|2021-05-28 07:55:00|27633|27613|27632.1|27612.1|27633|27613|27632|27612|4
1622188510000|2021-05-28 07:55:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622188520000|2021-05-28 07:55:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1622188530000|2021-05-28 07:55:30|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1622188540000|2021-05-28 07:55:40|27634.8|27614.8|27637.3|27617.3|27638|27618|27634.8|27614.8|9
1622188560000|2021-05-28 07:56:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1622188580000|2021-05-28 07:56:20|27637.3|27617.3|27637.4|27617.4|27637.4|27617.4|27637.3|27617.3|2
1622188610000|2021-05-28 07:56:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1622188660000|2021-05-28 07:57:40|27638|27618|27642|27622|27648|27622|27638|27613|3
1622188670000|2021-05-28 07:57:50|27648.3|27613.3|27648.3|27613.3|27648.3|27622.4|27641.3|27613.3|5
1622188680000|2021-05-28 07:58:00|27648|27613|27648|27613|27648|27613|27648|27613|1
1622188710000|2021-05-28 07:58:30|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1622188750000|2021-05-28 07:59:10|27648.3|27613.3|27648|27613|27648.3|27613.3|27648|27613|2
1622188790000|2021-05-28 07:59:50|27649|27614|27648|27613|27649.8|27614.8|27648|27613|5
1622188800000|2021-05-28 08:00:00|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1622188840000|2021-05-28 08:00:40|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|1
1622188880000|2021-05-28 08:01:20|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1622188930000|2021-05-28 08:02:10|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1622188940000|2021-05-28 08:02:20|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1622188950000|2021-05-28 08:02:30|27639.4|27619.4|27642|27622|27642|27622|27639.4|27619.4|3
1622188970000|2021-05-28 08:02:50|27641.4|27621.4|27640.8|27620.8|27641.4|27621.4|27640.6|27620.6|3
1622188990000|2021-05-28 08:03:10|27642|27622|27647.2|27612.2|27648|27622|27642|27612.2|3
1622189010000|2021-05-28 08:03:30|27647.4|27612.4|27637.9|27617.9|27647.4|27618|27637.9|27612.4|3
1622189220000|2021-05-28 08:07:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1622189260000|2021-05-28 08:07:40|27633.1|27613.1|27632.9|27612.9|27633.1|27613.1|27632.9|27612.9|3
1622189270000|2021-05-28 08:07:50|27633|27613|27632.9|27612.9|27633|27613|27632.9|27612.9|2
1622189290000|2021-05-28 08:08:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1622189310000|2021-05-28 08:08:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1622189370000|2021-05-28 08:09:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1622189410000|2021-05-28 08:10:10|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1622189430000|2021-05-28 08:10:30|27632.7|27612.7|27627.9|27607.9|27632.7|27612.7|27627.9|27607.9|3
1622189440000|2021-05-28 08:10:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1622189450000|2021-05-28 08:10:50|27627.9|27607.9|27627.2|27607.2|27627.9|27607.9|27627.2|27607.2|3
1622189470000|2021-05-28 08:11:10|27627.6|27607.6|27627.2|27607.2|27627.6|27607.6|27627.2|27607.2|3
1622189480000|2021-05-28 08:11:20|27625|27605|27622.1|27602.1|27625|27605|27622.1|27602.1|5
1622189490000|2021-05-28 08:11:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622189500000|2021-05-28 08:11:40|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622189510000|2021-05-28 08:11:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1622189530000|2021-05-28 08:12:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622189550000|2021-05-28 08:12:30|27621.6|27601.6|27621|27601|27621.6|27601.6|27621|27601|4
1622189570000|2021-05-28 08:12:50|27621.4|27601.4|27620.5|27600.5|27621.4|27601.4|27620.5|27600.5|4
1622189580000|2021-05-28 08:13:00|27621|27601|27621.2|27601.2|27621.2|27601.2|27621|27601|3
1622189590000|2021-05-28 08:13:10|27621.3|27601.3|27621.2|27601.2|27621.3|27601.3|27621.2|27601.2|2
1622189600000|2021-05-28 08:13:20|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.6|27601.6|3
1622189620000|2021-05-28 08:13:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622189660000|2021-05-28 08:14:20|27622.1|27602.1|27621.2|27601.2|27622.1|27602.1|27621.2|27601.2|4
1622189680000|2021-05-28 08:14:40|27622.1|27602.1|27625.6|27605.6|27625.6|27605.6|27622.1|27602.1|4
1622189690000|2021-05-28 08:14:50|27627.1|27607.1|27626.9|27606.9|27627.1|27607.1|27626.9|27606.9|2
1622189730000|2021-05-28 08:15:30|27627|27607|27636.4|27601.4|27637|27607|27627|27600.7|6
1622189740000|2021-05-28 08:15:40|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1622189770000|2021-05-28 08:16:10|27625.3|27605.3|27622.4|27602.4|27625.3|27605.3|27622.1|27602.1|5
1622189780000|2021-05-28 08:16:20|27622.2|27602.2|27621.9|27601.9|27622.2|27602.2|27621.9|27601.9|2
1622189790000|2021-05-28 08:16:30|27622.2|27602.2|27621.9|27601.9|27622.2|27602.2|27621.9|27601.9|2
1622189810000|2021-05-28 08:16:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1622189820000|2021-05-28 08:17:00|27622.1|27602.1|27622.5|27602.5|27622.5|27602.5|27622.1|27602.1|2
1622189830000|2021-05-28 08:17:10|27623.7|27603.7|27623.9|27603.9|27623.9|27603.9|27623.7|27603.7|2
1622189840000|2021-05-28 08:17:20|27631|27596|27630.7|27595.7|27631|27596|27630.7|27595.7|2
1622189870000|2021-05-28 08:17:50|27622.1|27602.1|27621.9|27601.9|27622.1|27602.1|27621.9|27601.9|2
1622189880000|2021-05-28 08:18:00|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1622189920000|2021-05-28 08:18:40|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1622189930000|2021-05-28 08:18:50|27622.3|27602.3|27622.9|27602.9|27622.9|27602.9|27622.3|27602.3|2
1622189940000|2021-05-28 08:19:00|27622.8|27602.8|27621.5|27601.5|27622.8|27602.8|27621.5|27601.5|2
1622189960000|2021-05-28 08:19:20|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1622189970000|2021-05-28 08:19:30|27621.9|27601.9|27626.8|27591.8|27626.8|27602.1|27617.1|27591.8|8
1622189980000|2021-05-28 08:19:40|27627.3|27592.3|27621.9|27601.9|27627.5|27601.9|27621.9|27592.3|3
1622189990000|2021-05-28 08:19:50|27618.1|27598.1|27617.1|27597.1|27618.1|27598.1|27617.1|27597.1|5
1622190000000|2021-05-28 08:20:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622190010000|2021-05-28 08:20:10|27617.5|27597.5|27613.4|27593.4|27617.5|27597.5|27613.4|27593.4|4
1622190020000|2021-05-28 08:20:20|27613.1|27593.1|27617.1|27597.1|27617.1|27597.1|27613.1|27593.1|5
1622190080000|2021-05-28 08:21:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622190090000|2021-05-28 08:21:30|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1622190150000|2021-05-28 08:22:30|27617.4|27597.4|27616.9|27596.9|27617.4|27597.4|27616|27596|5
1622190160000|2021-05-28 08:22:40|27615.5|27595.5|27617.1|27597.1|27617.1|27597.1|27615.5|27595.5|3
1622190180000|2021-05-28 08:23:00|27617.9|27597.9|27619.9|27599.9|27619.9|27599.9|27617.9|27597.9|4
1622190190000|2021-05-28 08:23:10|27627|27592|27626.6|27591.6|27627|27592|27626.6|27591.6|2
1622190210000|2021-05-28 08:23:30|27627|27592|27626.6|27591.6|27627.4|27592.4|27626.6|27591.6|3
1622190230000|2021-05-28 08:23:50|27627|27592|27617.1|27597.1|27627|27597.4|27617.1|27592|3
1622190250000|2021-05-28 08:24:10|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622190260000|2021-05-28 08:24:20|27617.9|27597.9|27618|27598|27618|27598|27617.9|27597.9|2
1622190280000|2021-05-28 08:24:40|27618.5|27598.5|27618.1|27598.1|27618.6|27598.6|27618.1|27598.1|3
1622190310000|2021-05-28 08:25:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1622190340000|2021-05-28 08:25:40|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1622190350000|2021-05-28 08:25:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622190420000|2021-05-28 08:27:00|27616.7|27596.7|27616.6|27596.6|27616.7|27596.7|27616.6|27596.6|2
1622190440000|2021-05-28 08:27:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622190460000|2021-05-28 08:27:40|27616.9|27596.9|27617.2|27597.2|27617.2|27597.2|27616.9|27596.9|2
1622190480000|2021-05-28 08:28:00|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1622190500000|2021-05-28 08:28:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622190510000|2021-05-28 08:28:30|27622.4|27587.4|27612.5|27592.5|27622.4|27592.5|27612.5|27586.2|3
1622190550000|2021-05-28 08:29:10|27611.9|27591.9|27612|27592|27612|27592|27609.1|27589.1|5
1622190560000|2021-05-28 08:29:20|27607.5|27587.5|27608.3|27588.3|27608.3|27588.3|27607|27587|5
1622190580000|2021-05-28 08:29:40|27616.7|27581.7|27607.5|27587.5|27617.2|27587.5|27607.5|27581.7|4
1622190590000|2021-05-28 08:29:50|27605.6|27585.6|27612.4|27577.4|27612.4|27585.6|27605.6|27577.4|2
1622190600000|2021-05-28 08:30:00|27611.9|27576.9|27611.5|27576.5|27611.9|27576.9|27611.5|27576.5|2
1622190610000|2021-05-28 08:30:10|27611.6|27576.6|27607|27587|27611.6|27589.4|27607|27576.6|3
1622190620000|2021-05-28 08:30:20|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27610.1|27590.1|4
1622190630000|2021-05-28 08:30:30|27610|27590|27609.4|27589.4|27613.6|27591.7|27609.4|27578.6|6
1622190640000|2021-05-28 08:30:40|27611|27591|27611.9|27591.9|27611.9|27591.9|27611|27591|4
1622190650000|2021-05-28 08:30:50|27612.2|27592.2|27608|27588|27618.4|27592.3|27608|27582|7
1622190660000|2021-05-28 08:31:00|27608.1|27588.1|27607.5|27587.5|27608.1|27588.1|27607.5|27587.5|2
1622190670000|2021-05-28 08:31:10|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27606.4|27586.4|3
1622190680000|2021-05-28 08:31:20|27606.6|27586.6|27606.9|27586.9|27606.9|27586.9|27606.6|27586.6|2
1622190690000|2021-05-28 08:31:30|27606.1|27586.1|27602.5|27582.5|27606.1|27586.1|27602.1|27582.1|4
1622190700000|2021-05-28 08:31:40|27602.4|27582.4|27602.8|27582.8|27602.8|27582.8|27602.1|27582.1|3
1622190720000|2021-05-28 08:32:00|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1622190730000|2021-05-28 08:32:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1622190740000|2021-05-28 08:32:20|27602.3|27582.3|27602.5|27582.5|27602.5|27582.5|27602.3|27582.3|3
1622190780000|2021-05-28 08:33:00|27611.8|27576.8|27612.4|27577.4|27612.4|27577.4|27611.8|27576.8|2
1622190830000|2021-05-28 08:33:50|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|1
1622190840000|2021-05-28 08:34:00|27612.4|27577.4|27612.4|27577.4|27612.4|27577.4|27612.4|27577.4|1
1622190870000|2021-05-28 08:34:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1622190970000|2021-05-28 08:36:10|27607.6|27587.6|27607.5|27587.5|27607.6|27587.6|27607.5|27587.5|2
1622190990000|2021-05-28 08:36:30|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1622191010000|2021-05-28 08:36:50|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|1
1622191020000|2021-05-28 08:37:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1622191030000|2021-05-28 08:37:10|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1622191050000|2021-05-28 08:37:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1622191090000|2021-05-28 08:38:10|27607.4|27587.4|27607.5|27587.5|27607.5|27587.5|27607.4|27587.4|2
1622191100000|2021-05-28 08:38:20|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|1
1622191110000|2021-05-28 08:38:30|27607.9|27587.9|27607.5|27587.5|27607.9|27587.9|27607.5|27587.5|2
1622191170000|2021-05-28 08:39:30|27607.9|27587.9|27607.5|27587.5|27607.9|27587.9|27607.5|27587.5|2
1622191180000|2021-05-28 08:39:40|27607.9|27587.9|27608|27588|27608|27588|27607.5|27587.5|4
1622191190000|2021-05-28 08:39:50|27607.5|27587.5|27608|27588|27608|27588|27607.5|27587.5|2
1622191430000|2021-05-28 08:43:50|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1622191490000|2021-05-28 08:44:50|27608.4|27588.4|27608.5|27588.5|27608.5|27588.5|27608.4|27588.4|2
1622191520000|2021-05-28 08:45:20|27609|27589|27608.5|27588.5|27609|27589|27608.5|27588.5|4
1622191530000|2021-05-28 08:45:30|27609|27589|27611.5|27591.5|27611.5|27591.5|27609|27589|3
1622191570000|2021-05-28 08:46:10|27611.1|27591.1|27612.5|27592.5|27612.5|27592.5|27611.1|27591.1|3
1622191590000|2021-05-28 08:46:30|27615.9|27595.9|27616.2|27596.2|27616.4|27596.4|27615.9|27595.9|3
1622191620000|2021-05-28 08:47:00|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622191630000|2021-05-28 08:47:10|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622191710000|2021-05-28 08:48:30|27623|27588|27612.9|27592.9|27623|27592.9|27612.5|27588|3
1622191720000|2021-05-28 08:48:40|27613|27593|27616.4|27596.4|27616.4|27596.4|27613|27593|3
1622191750000|2021-05-28 08:49:10|27616.9|27596.9|27627.4|27592.4|27627.7|27599.4|27616.9|27592.4|6
1622191760000|2021-05-28 08:49:20|27627|27592|27617.5|27597.5|27627|27597.9|27617.5|27592|3
1622191770000|2021-05-28 08:49:30|27612.6|27592.6|27613.5|27593.5|27613.5|27593.5|27612.5|27592.5|4
1622191790000|2021-05-28 08:49:50|27614.5|27594.5|27625.7|27590.7|27625.7|27597.4|27614.5|27590.7|3
1622191830000|2021-05-28 08:50:30|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|1
1622191850000|2021-05-28 08:50:50|27624.2|27589.2|27612.5|27592.5|27624.2|27592.5|27612.5|27589.2|2
1622191880000|2021-05-28 08:51:20|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|1
1622191950000|2021-05-28 08:52:30|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1622192030000|2021-05-28 08:53:50|27603.1|27583.1|27609|27574|27609|27583.1|27602.1|27573|5
1622192040000|2021-05-28 08:54:00|27608|27573|27609|27574|27609|27574|27608|27573|2
1622192070000|2021-05-28 08:54:30|27609.4|27574.4|27609.4|27574.4|27609.4|27574.4|27609.4|27574.4|1
1622192080000|2021-05-28 08:54:40|27609.5|27574.5|27609.4|27574.4|27609.5|27574.5|27609.4|27574.4|2
1622192100000|2021-05-28 08:55:00|27609|27574|27608.4|27573.4|27609|27574|27608.4|27573.4|2
1622192110000|2021-05-28 08:55:10|27608|27573|27608|27573|27608|27573|27608|27573|1
1622192120000|2021-05-28 08:55:20|27608.6|27573.6|27609|27574|27609|27574|27608.6|27573.6|3
1622192190000|2021-05-28 08:56:30|27609.4|27574.4|27609.4|27574.4|27609.4|27574.4|27609.4|27574.4|1
1622192200000|2021-05-28 08:56:40|27609.5|27574.5|27602.5|27582.5|27609.5|27582.5|27602.4|27574.5|3
1622192220000|2021-05-28 08:57:00|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|27607.3|27587.3|1
1622192230000|2021-05-28 08:57:10|27614|27579|27611.2|27591.2|27614|27591.2|27607.1|27578|8
1622192240000|2021-05-28 08:57:20|27617.7|27582.7|27617.6|27582.6|27617.7|27582.7|27617.6|27582.6|2
1622192390000|2021-05-28 08:59:50|27618.6|27583.6|27620|27585|27620|27585|27618.6|27583.6|3
1622192400000|2021-05-28 09:00:00|27621|27586|27622.6|27587.6|27622.6|27587.6|27621|27586|2
1622192410000|2021-05-28 09:00:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1622192420000|2021-05-28 09:00:20|27627.2|27592.2|27625|27590|27627.6|27592.6|27625|27590|5
1622192430000|2021-05-28 09:00:30|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|1
1622192450000|2021-05-28 09:00:50|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|1
1622192480000|2021-05-28 09:01:20|27624|27589|27624|27589|27624|27589|27624|27589|1
1622192610000|2021-05-28 09:03:30|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|1
1622192720000|2021-05-28 09:05:20|27624|27589|27624|27589|27624|27589|27624|27589|1
1622192920000|2021-05-28 09:08:40|27625|27590|27625|27590|27625|27590|27625|27590|1
1622192930000|2021-05-28 09:08:50|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1622193030000|2021-05-28 09:10:30|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|1
1622193140000|2021-05-28 09:12:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622193210000|2021-05-28 09:13:30|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622193300000|2021-05-28 09:15:00|27633.6|27598.6|27632|27597|27633.6|27598.6|27632|27597|4
1622193310000|2021-05-28 09:15:10|27622.9|27602.9|27629.7|27594.7|27629.7|27606.9|27622.2|27594.7|6
1622193320000|2021-05-28 09:15:20|27629.6|27594.6|27630.4|27595.4|27630.4|27595.4|27629.6|27594.6|2
1622193350000|2021-05-28 09:15:50|27629.6|27594.6|27631.7|27596.7|27631.7|27596.7|27629.6|27594.6|2
1622193360000|2021-05-28 09:16:00|27632|27597|27632|27597|27632|27597|27632|27597|1
1622193420000|2021-05-28 09:17:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622193450000|2021-05-28 09:17:30|27622.9|27602.9|27625.7|27605.7|27625.7|27605.7|27622.9|27602.9|3
1622193480000|2021-05-28 09:18:00|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1622193500000|2021-05-28 09:18:20|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1622193540000|2021-05-28 09:19:00|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1622193580000|2021-05-28 09:19:40|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1622193640000|2021-05-28 09:20:40|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622193780000|2021-05-28 09:23:00|27623.4|27603.4|27625.5|27605.5|27625.5|27605.5|27623.4|27603.4|2
1622193820000|2021-05-28 09:23:40|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|1
1622193890000|2021-05-28 09:24:50|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1622193900000|2021-05-28 09:25:00|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622193950000|2021-05-28 09:25:50|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1622194030000|2021-05-28 09:27:10|27622.5|27602.5|27619.9|27599.9|27622.5|27602.5|27618.8|27598.8|5
1622194050000|2021-05-28 09:27:30|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1622194080000|2021-05-28 09:28:00|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1622194090000|2021-05-28 09:28:10|27621|27601|27621|27601|27621|27601|27621|27601|1
1622194130000|2021-05-28 09:28:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622194160000|2021-05-28 09:29:20|27618.5|27598.5|27618.8|27598.8|27618.9|27598.9|27618.5|27598.5|3
1622194170000|2021-05-28 09:29:30|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622194190000|2021-05-28 09:29:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1622194200000|2021-05-28 09:30:00|27618.7|27598.7|27619|27599|27619|27599|27618.7|27598.7|2
1622194230000|2021-05-28 09:30:30|27618.8|27598.8|27619.9|27599.9|27620|27600|27618.8|27598.8|3
1622194260000|2021-05-28 09:31:00|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1622194280000|2021-05-28 09:31:20|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1622194400000|2021-05-28 09:33:20|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622194420000|2021-05-28 09:33:40|27622.4|27602.4|27622.9|27602.9|27622.9|27602.9|27622.4|27602.4|2
1622194450000|2021-05-28 09:34:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622194460000|2021-05-28 09:34:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622194470000|2021-05-28 09:34:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1622194490000|2021-05-28 09:34:50|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622194510000|2021-05-28 09:35:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1622194540000|2021-05-28 09:35:40|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623|27603|3
1622194600000|2021-05-28 09:36:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1622194630000|2021-05-28 09:37:10|27622.9|27602.9|27623.4|27603.4|27623.4|27603.4|27622.9|27602.9|3
1622194640000|2021-05-28 09:37:20|27621.6|27601.6|27621.1|27601.1|27621.6|27601.6|27621.1|27601.1|2
1622194650000|2021-05-28 09:37:30|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1622194660000|2021-05-28 09:37:40|27620.4|27600.4|27619.5|27599.5|27620.4|27600.4|27619.5|27599.5|3
1622194680000|2021-05-28 09:38:00|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622194730000|2021-05-28 09:38:50|27620|27600|27627.7|27592.7|27627.7|27600|27620|27592.7|2
1622194750000|2021-05-28 09:39:10|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622194770000|2021-05-28 09:39:30|27627.7|27592.7|27627.7|27592.7|27627.7|27592.7|27627.7|27592.7|1
1622194780000|2021-05-28 09:39:40|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622195010000|2021-05-28 09:43:30|27616.4|27596.4|27623|27588|27623|27596.4|27616.4|27588|2
1622195050000|2021-05-28 09:44:10|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|1
1622195080000|2021-05-28 09:44:40|27623|27588|27623|27588|27623|27588|27623|27588|1
1622195090000|2021-05-28 09:44:50|27625.7|27590.7|27626|27591|27626|27591|27625.7|27590.7|2
1622195100000|2021-05-28 09:45:00|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1622195140000|2021-05-28 09:45:40|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|27625.2|27590.2|1
1622195150000|2021-05-28 09:45:50|27625.6|27590.6|27625.5|27590.5|27625.6|27590.6|27625.5|27590.5|2
1622195170000|2021-05-28 09:46:10|27625.9|27590.9|27625.9|27590.9|27625.9|27590.9|27625.9|27590.9|1
1622195190000|2021-05-28 09:46:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622195290000|2021-05-28 09:48:10|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622195400000|2021-05-28 09:50:00|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1622195410000|2021-05-28 09:50:10|27623.7|27603.7|27623|27603|27623.7|27603.7|27623|27603|2
1622195440000|2021-05-28 09:50:40|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622195450000|2021-05-28 09:50:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1622195480000|2021-05-28 09:51:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622195520000|2021-05-28 09:52:00|27623.4|27603.4|27624|27604|27624|27604|27623.4|27603.4|3
1622195620000|2021-05-28 09:53:40|27625|27605|27624|27604|27625|27605|27624|27604|2
1622195640000|2021-05-28 09:54:00|27625|27605|27624|27604|27625|27605|27624|27604|2
1622195700000|2021-05-28 09:55:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622195710000|2021-05-28 09:55:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1622195720000|2021-05-28 09:55:20|27623.1|27603.1|27632.5|27612.5|27632.5|27612.5|27623.1|27603.1|6
1622195730000|2021-05-28 09:55:30|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|3
1622195750000|2021-05-28 09:55:50|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|3
1622195760000|2021-05-28 09:56:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1622195770000|2021-05-28 09:56:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622195790000|2021-05-28 09:56:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1622195800000|2021-05-28 09:56:40|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1622195930000|2021-05-28 09:58:50|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1622195940000|2021-05-28 09:59:00|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1622196020000|2021-05-28 10:00:20|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1622196050000|2021-05-28 10:00:50|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1622196060000|2021-05-28 10:01:00|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1622196070000|2021-05-28 10:01:10|27629.2|27609.2|27628.4|27608.4|27629.2|27609.2|27628.4|27608.4|2
1622196080000|2021-05-28 10:01:20|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1622196090000|2021-05-28 10:01:30|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1622196130000|2021-05-28 10:02:10|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1622196140000|2021-05-28 10:02:20|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1622196150000|2021-05-28 10:02:30|27637.7|27602.7|27637.4|27602.4|27637.7|27602.7|27637.4|27602.4|2
1622196360000|2021-05-28 10:06:00|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|1
1622196370000|2021-05-28 10:06:10|27638.2|27603.2|27638.4|27603.4|27638.4|27603.4|27638.2|27603.2|2
1622196390000|2021-05-28 10:06:30|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|27637.9|27602.9|1
1622196400000|2021-05-28 10:06:40|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|27638.4|27603.4|1
1622196410000|2021-05-28 10:06:50|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|1
1622196470000|2021-05-28 10:07:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622196480000|2021-05-28 10:08:00|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1622196500000|2021-05-28 10:08:20|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1622196520000|2021-05-28 10:08:40|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1622196540000|2021-05-28 10:09:00|27626.3|27606.3|27626.7|27606.7|27626.7|27606.7|27626.2|27606.2|3
1622196560000|2021-05-28 10:09:20|27626.8|27606.8|27627.4|27607.4|27627.4|27607.4|27626.8|27606.8|2
1622196590000|2021-05-28 10:09:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1622196630000|2021-05-28 10:10:30|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1622196650000|2021-05-28 10:10:50|27621.9|27601.9|27620|27600|27621.9|27601.9|27619.9|27599.9|4
1622196670000|2021-05-28 10:11:10|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1622196680000|2021-05-28 10:11:20|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622196860000|2021-05-28 10:14:20|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1622196880000|2021-05-28 10:14:40|27620|27585|27620|27585|27620|27585|27620|27585|1
1622196910000|2021-05-28 10:15:10|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1622196920000|2021-05-28 10:15:20|27621|27586|27621|27586|27621|27586|27621|27586|1
1622196930000|2021-05-28 10:15:30|27622.2|27587.2|27621.5|27586.5|27622.2|27587.2|27621.5|27586.5|2
1622196940000|2021-05-28 10:15:40|27621.7|27586.7|27621.7|27586.7|27621.7|27586.7|27621.7|27586.7|1
1622196970000|2021-05-28 10:16:10|27621.5|27586.5|27621.7|27586.7|27621.7|27586.7|27621.5|27586.5|2
1622197010000|2021-05-28 10:16:50|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|1
1622197040000|2021-05-28 10:17:20|27621.4|27586.4|27621.9|27586.9|27621.9|27586.9|27621.4|27586.4|2
1622197330000|2021-05-28 10:22:10|27622.9|27587.9|27626.4|27591.4|27626.4|27591.4|27622.9|27587.9|3
1622197440000|2021-05-28 10:24:00|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1622197560000|2021-05-28 10:26:00|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622198060000|2021-05-28 10:34:20|27623|27588|27623.5|27588.5|27623.5|27588.5|27623|27588|2
1622198160000|2021-05-28 10:36:00|27623.9|27588.9|27623.9|27588.9|27623.9|27588.9|27623.9|27588.9|1
1622198240000|2021-05-28 10:37:20|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|1
1622198520000|2021-05-28 10:42:00|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|1
1622198560000|2021-05-28 10:42:40|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|1
1622198700000|2021-05-28 10:45:00|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1622198730000|2021-05-28 10:45:30|27620.5|27585.5|27618.9|27583.9|27620.5|27585.5|27618.9|27583.9|2
1622198760000|2021-05-28 10:46:00|27619.9|27584.9|27619.5|27584.5|27619.9|27584.9|27619.5|27584.5|2
1622198790000|2021-05-28 10:46:30|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|1
1622198860000|2021-05-28 10:47:40|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1622198980000|2021-05-28 10:49:40|27620.9|27585.9|27620.9|27585.9|27620.9|27585.9|27620.9|27585.9|1
1622199200000|2021-05-28 10:53:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622199220000|2021-05-28 10:53:40|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622199270000|2021-05-28 10:54:30|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622199290000|2021-05-28 10:54:50|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622199300000|2021-05-28 10:55:00|27619.5|27599.5|27621.7|27601.7|27621.7|27601.7|27616.4|27596.4|6
1622199320000|2021-05-28 10:55:20|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1622199350000|2021-05-28 10:55:50|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1622199360000|2021-05-28 10:56:00|27622|27602|27621.9|27601.9|27622|27602|27621.9|27601.9|2
1622199370000|2021-05-28 10:56:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1622199430000|2021-05-28 10:57:10|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1622199450000|2021-05-28 10:57:30|27621.6|27601.6|27622.2|27602.2|27622.7|27602.7|27621|27601|5
1622199470000|2021-05-28 10:57:50|27622.3|27602.3|27622.9|27602.9|27622.9|27602.9|27622.3|27602.3|2
1622199550000|2021-05-28 10:59:10|27623.4|27603.4|27648|27613|27648|27613.1|27623.4|27603.4|10
1622199560000|2021-05-28 10:59:20|27648.5|27613.5|27644.7|27609.7|27649.2|27614.2|27644.7|27609.7|5
1622199570000|2021-05-28 10:59:30|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1622199580000|2021-05-28 10:59:40|27643.7|27608.7|27637|27602|27643.7|27611.7|27631.1|27602|5
1622199590000|2021-05-28 10:59:50|27637.9|27602.9|27638.4|27603.4|27638.4|27603.4|27637.9|27602.9|2
1622199600000|2021-05-28 11:00:00|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|27638.5|27603.5|1
1622199620000|2021-05-28 11:00:20|27632|27612|27642.5|27607.5|27643.1|27612|27632|27606.2|7
1622199640000|2021-05-28 11:00:40|27647|27612|27648|27613|27648|27613|27647|27612|3
1622199700000|2021-05-28 11:01:40|27648.1|27613.1|27648.6|27613.6|27648.6|27613.6|27648.1|27613.1|2
1622199720000|2021-05-28 11:02:00|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|1
1622199760000|2021-05-28 11:02:40|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|27647.6|27612.6|1
1622199820000|2021-05-28 11:03:40|27647.1|27612.1|27647.1|27612.1|27647.1|27612.1|27647.1|27612.1|1
1622199860000|2021-05-28 11:04:20|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|1
1622199870000|2021-05-28 11:04:30|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27638.7|27603.7|5
1622199880000|2021-05-28 11:04:40|27645.8|27610.8|27642|27607|27645.8|27610.8|27642|27607|3
1622199960000|2021-05-28 11:06:00|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1622200350000|2021-05-28 11:12:30|27643.3|27608.3|27647.1|27612.1|27647.1|27612.1|27643.3|27608.3|3
1622200390000|2021-05-28 11:13:10|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1622200820000|2021-05-28 11:20:20|27646.6|27611.6|27651.4|27616.4|27651.4|27616.4|27646.6|27611.6|2
1622200940000|2021-05-28 11:22:20|27651.1|27616.1|27651.4|27616.4|27651.4|27616.4|27651.1|27616.1|2
1622201040000|2021-05-28 11:24:00|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|1
1622201170000|2021-05-28 11:26:10|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|1
1622201620000|2021-05-28 11:33:40|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|1
1622201640000|2021-05-28 11:34:00|27642.6|27607.6|27645.4|27610.4|27645.4|27610.4|27642.6|27607.6|2
1622201650000|2021-05-28 11:34:10|27645.6|27610.6|27644.8|27609.8|27645.6|27610.6|27644.8|27609.8|3
1622201660000|2021-05-28 11:34:20|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1622201670000|2021-05-28 11:34:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1622201700000|2021-05-28 11:35:00|27642.6|27607.6|27649.1|27614.1|27657.6|27622.6|27642.6|27607.6|8
1622201710000|2021-05-28 11:35:10|27649.6|27614.6|27649.6|27614.6|27649.6|27614.6|27649.6|27614.6|1
1622201730000|2021-05-28 11:35:30|27650|27615|27643.8|27608.8|27650|27615|27643.8|27608.8|4
1622201740000|2021-05-28 11:35:40|27651.1|27616.1|27652|27617|27652|27617|27648.8|27613.8|4
1622201760000|2021-05-28 11:36:00|27652.1|27617.1|27653|27617.2|27653|27617.2|27652.1|27617.1|2
1622201770000|2021-05-28 11:36:10|27653.5|27617|27655|27618|27655|27618.2|27653.5|27617|4
1622201780000|2021-05-28 11:36:20|27656||27656||27656||27656||1
1622201790000|2021-05-28 11:36:30||27617||27617.2||27617.2||27617|2
1622201800000|2021-05-28 11:36:40|27657|27617|27657|27617|27657|27617|27657|27617|2
1622201820000|2021-05-28 11:37:00||27616||27616.2||27616.2||27616|2
1622201830000|2021-05-28 11:37:10|27659|27618|27659|27618|27659|27618|27659|27618|2
1622201840000|2021-05-28 11:37:20|27659.5|27618.2|27660|27618.2|27660|27618.2|27659.5|27618.2|2
1622201850000|2021-05-28 11:37:30||27617||27617||27617||27617|1
1622201890000|2021-05-28 11:38:10|27660.5|27618.2|27660.5|27617.5|27660.5|27618.2|27660.5|27617.5|2
1622201910000|2021-05-28 11:38:30|27660.6|27617.6|27661|27618.2|27661|27618.2|27660.6|27617.6|2
1622201950000|2021-05-28 11:39:10|27659|27620.2|27659|27619.2|27659|27620.2|27659|27619.2|2
1622201960000|2021-05-28 11:39:20|27659.5|27624.7|27659.7|27624.7|27659.7|27624.7|27659.5|27624.7|2
1622201970000|2021-05-28 11:39:30|27659|27620.2|27659|27620.2|27659|27622.2|27659|27620.2|3
1622202070000|2021-05-28 11:41:10||27619.2||27619.2||27619.2||27619.2|1
1622202190000|2021-05-28 11:43:10|27648|27613|27648|27613|27648|27613|27648|27613|1
1622202260000|2021-05-28 11:44:20|27646.1|27611.1|27646|27611|27646.1|27611.1|27646|27611|2
1622202270000|2021-05-28 11:44:30|27647.8|27612.8|27647.8|27612.8|27647.8|27612.8|27647.8|27612.8|1
1622202280000|2021-05-28 11:44:40|27650.2|27615.2|27650.2|27615.2|27650.2|27615.2|27650.2|27615.2|1
1622202580000|2021-05-28 11:49:40|27650.3|27615.3|27656.8|27621.8|27659.1|27624.1|27650.3|27615.3|4
1622202600000|2021-05-28 11:50:00|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1622202640000|2021-05-28 11:50:40|27659.1|27624.1|27661|27625|27661|27625.2|27659.1|27624.1|3
1622202650000|2021-05-28 11:50:50|27661.5|27626|27662|27626|27662|27626.2|27661.5|27626|4
1622202660000|2021-05-28 11:51:00||27625||27625.2||27625.2||27625|2
1622202700000|2021-05-28 11:51:40|27663|27625|27663|27625|27663|27625|27663|27625|2
1622202730000|2021-05-28 11:52:10||27624||27624||27624||27624|1
1622202820000|2021-05-28 11:53:40|27667|27628|27665|27630|27667|27630.2|27664.3|27628|6
1622202830000|2021-05-28 11:53:50|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|1
1622202860000|2021-05-28 11:54:20|27660.3|27625.3|27664|27627.2|27664|27628.1|27660.3|27625.3|7
1622202880000|2021-05-28 11:54:40|27665|27627|27665|27627|27665|27627|27665|27627|2
1622202900000|2021-05-28 11:55:00||27626||27626.2||27626.2||27626|2
1622202910000|2021-05-28 11:55:10|27666||27666||27666||27666||1
1622202960000|2021-05-28 11:56:00|27666.5||27666.5||27666.5||27666.5||1
1622203170000|2021-05-28 11:59:30|27667.8|27632.8|27676.6|27641.6|27681.6|27646.6|27667.8|27631|5
1622203180000|2021-05-28 11:59:40|27676.1|27641.1|27676.1|27641.1|27676.1|27641.1|27676.1|27641.1|1
1622203190000|2021-05-28 11:59:50|27675.6|27640.6|27675.1|27640.1|27675.6|27640.6|27675.1|27640.1|2
1622203200000|2021-05-28 12:00:00|27674.6|27639.6|27674.6|27639.6|27674.6|27639.6|27674.6|27639.6|1
1622203210000|2021-05-28 12:00:10|27673.5|27638.5|27667.8|27632.8|27673.5|27638.5|27662.7|27627.7|5
1622203230000|2021-05-28 12:00:30|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|1
1622203390000|2021-05-28 12:03:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1622203600000|2021-05-28 12:06:40|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|1
1622203630000|2021-05-28 12:07:10|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1622203640000|2021-05-28 12:07:20|27670.4|27635.4|27675.5|27640.5|27677.7|27642.7|27667.6|27632.6|10
1622203650000|2021-05-28 12:07:30|27676|27641|27676|27641|27676|27641|27676|27641|1
1622203660000|2021-05-28 12:07:40|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1622203670000|2021-05-28 12:07:50|27675.3|27640.3|27675.8|27640.8|27675.8|27640.8|27675.3|27640.3|2
1622203690000|2021-05-28 12:08:10|27675|27640|27672.6|27637.6|27675.8|27640.8|27672.6|27637.6|3
1622203730000|2021-05-28 12:08:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1622203750000|2021-05-28 12:09:10|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|27671.6|27636.6|1
1622203840000|2021-05-28 12:10:40|27671|27636|27671|27636|27671|27636|27671|27636|1
1622203860000|2021-05-28 12:11:00|27672|27637|27672|27637|27672|27637|27672|27637|1
1622203870000|2021-05-28 12:11:10|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|1
1622203880000|2021-05-28 12:11:20|27672.6|27637.6|27672.6|27637.6|27672.6|27637.6|27672.6|27637.6|1
1622203940000|2021-05-28 12:12:20|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1622204050000|2021-05-28 12:14:10|27674.8|27639.8|27674.8|27639.8|27674.8|27639.8|27674.8|27639.8|1
1622204060000|2021-05-28 12:14:20|27673.6|27638.6|27673.6|27638.6|27674.6|27639.6|27673.6|27638.6|3
1622204070000|2021-05-28 12:14:30|27674.8|27639.8|27672.4|27637.4|27674.8|27639.8|27672.4|27637.4|5
1622204080000|2021-05-28 12:14:40|27672|27637|27672|27637|27672|27637|27672|27637|1
1622204090000|2021-05-28 12:14:50|27670.7|27635.7|27670.6|27635.6|27670.7|27635.7|27670.6|27635.6|2
1622204100000|2021-05-28 12:15:00|27662.8|27627.8|27659|27624|27662.8|27627.8|27659|27624|5
1622204120000|2021-05-28 12:15:20|27657.6|27622.6|27662.6|27627.6|27662.6|27627.6|27657.6|27622.6|3
1622204140000|2021-05-28 12:15:40|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1622204150000|2021-05-28 12:15:50|27664|27629|27664.6|27629.6|27664.6|27629.6|27664|27629|2
1622204170000|2021-05-28 12:16:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1622204180000|2021-05-28 12:16:20|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1622204210000|2021-05-28 12:16:50|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1622204240000|2021-05-28 12:17:20|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|27665.4|27630.4|1
1622204260000|2021-05-28 12:17:40|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1622204330000|2021-05-28 12:18:50|27663|27628|27664.6|27629.6|27665|27630|27663|27628|4
1622204410000|2021-05-28 12:20:10|27664|27629|27664|27629|27664|27629|27664|27629|1
1622204580000|2021-05-28 12:23:00|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1622204590000|2021-05-28 12:23:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1622204630000|2021-05-28 12:23:50|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1622204670000|2021-05-28 12:24:30|27664.7|27629.7|27662.3|27642.3|27664.7|27642.3|27662|27629.7|3
1622204680000|2021-05-28 12:24:40|27662.2|27642.2|27662.3|27642.3|27662.3|27642.3|27662.2|27642.2|2
1622204710000|2021-05-28 12:25:10|27662.2|27642.2|27662.3|27642.3|27662.3|27642.3|27662.2|27642.2|2
1622204720000|2021-05-28 12:25:20|27662.2|27642.2|27662.3|27642.3|27662.3|27642.3|27662.2|27642.2|8
1622204740000|2021-05-28 12:25:40|27666.9|27631.9|27666|27631|27666.9|27631.9|27666|27631|2
1622204770000|2021-05-28 12:26:10|27665.6|27630.6|27665.6|27630.6|27665.6|27630.6|27665.6|27630.6|1
1622204810000|2021-05-28 12:26:50|27666|27631|27666|27631|27666|27631|27666|27631|1
1622204880000|2021-05-28 12:28:00|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|1
1622204930000|2021-05-28 12:28:50|27667.6|27632.6|27670.4|27635.4|27670.4|27635.4|27667.6|27632.6|2
1622204940000|2021-05-28 12:29:00|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|1
1622204950000|2021-05-28 12:29:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1622204990000|2021-05-28 12:29:50|27666|27631|27664.5|27629.5|27666|27631|27664.5|27629.5|2
1622205000000|2021-05-28 12:30:00|27667.1|27632.1|27664.5|27629.5|27667.5|27632.5|27664.5|27629.5|5
1622205010000|2021-05-28 12:30:10|27665.6|27630.6|27664.6|27629.6|27665.6|27630.6|27664.6|27629.6|2
1622205020000|2021-05-28 12:30:20|27664|27629|27664|27629|27664|27629|27664|27629|1
1622205030000|2021-05-28 12:30:30|27664.9|27629.9|27667.6|27632.6|27667.6|27632.6|27664.9|27629.9|3
1622205040000|2021-05-28 12:30:40|27667|27632|27667|27632|27667|27632|27667|27632|1
1622205050000|2021-05-28 12:30:50|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|27666.6|27631.6|1
1622205100000|2021-05-28 12:31:40|27666|27631|27665.4|27630.4|27666|27631|27664|27629|4
1622205110000|2021-05-28 12:31:50|27663.8|27628.8|27665.3|27630.3|27665.3|27630.3|27663.8|27628.8|2
1622205120000|2021-05-28 12:32:00|27665.4|27630.4|27667.2|27632.2|27667.2|27632.2|27665.4|27630.4|3
1622205130000|2021-05-28 12:32:10|27658.9|27638.9|27657.5|27637.5|27658.9|27638.9|27657.5|27637.5|2
1622205140000|2021-05-28 12:32:20|27664|27629|27660|27625|27664|27629|27660|27625|6
1622205160000|2021-05-28 12:32:40|27662|27627|27660|27625|27662|27627|27660|27625|2
1622205180000|2021-05-28 12:33:00|27662|27627|27660|27625|27662|27627|27660|27625|2
1622205270000|2021-05-28 12:34:30|27658.1|27623.1|27654|27619|27658.1|27623.1|27653|27618|4
1622205280000|2021-05-28 12:34:40|27653|27618|27640|27605|27653|27621.1|27640|27605|13
1622205290000|2021-05-28 12:34:50|27639.6|27604.6|27641.6|27606.6|27641.6|27606.6|27639.6|27604.6|4
1622205310000|2021-05-28 12:35:10|27644|27609|27641.6|27606.6|27644|27609|27641.6|27606.6|3
1622205320000|2021-05-28 12:35:20|27642|27607|27643.6|27608.6|27644|27609|27642|27607|3
1622205340000|2021-05-28 12:35:40|27645.6|27610.6|27645.6|27610.6|27645.6|27610.6|27645|27610|3
1622205360000|2021-05-28 12:36:00|27646|27611|27647.6|27612.6|27647.6|27612.6|27646|27611|4
1622205370000|2021-05-28 12:36:10|27648|27613|27650|27615|27650|27615|27648|27613|3
1622205380000|2021-05-28 12:36:20|27648.6|27613.6|27648|27613|27648.6|27613.6|27648|27613|2
1622205390000|2021-05-28 12:36:30|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|1
1622205410000|2021-05-28 12:36:50|27649|27614|27651.6|27616.6|27651.6|27616.6|27649|27614|4
1622205420000|2021-05-28 12:37:00|27652|27617|27653|27618|27653|27618|27652|27617|3
1622205430000|2021-05-28 12:37:10|27650.6|27615.6|27650.6|27615.6|27650.6|27615.6|27650.6|27615.6|1
1622205460000|2021-05-28 12:37:40|27653|27618|27653|27618|27653|27618|27653|27618|1
1622205490000|2021-05-28 12:38:10|27651.6|27616.6|27650.6|27615.6|27651.6|27616.6|27650.6|27615.6|3
1622205580000|2021-05-28 12:39:40|27651|27616|27651|27616|27651|27616|27651|27616|1
1622205600000|2021-05-28 12:40:00|27650.6|27615.6|27650.6|27615.6|27650.6|27615.6|27650.6|27615.6|1
1622205650000|2021-05-28 12:40:50|27652.2|27617.2|27652.6|27617.6|27652.6|27617.6|27652.2|27617.2|2
1622205660000|2021-05-28 12:41:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1622205670000|2021-05-28 12:41:10|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1622205680000|2021-05-28 12:41:20|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1622206000000|2021-05-28 12:46:40|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1622206030000|2021-05-28 12:47:10|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1622206080000|2021-05-28 12:48:00|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|27653.3|27618.3|1
1622206110000|2021-05-28 12:48:30|27655.8|27620.8|27655.8|27620.8|27656.2|27621.2|27655.8|27620.8|3
1622206140000|2021-05-28 12:49:00|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1622206250000|2021-05-28 12:50:50|27658.2|27623.2|27661.2|27626.2|27661.2|27626.2|27658.2|27623.2|3
1622206340000|2021-05-28 12:52:20|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1622206350000|2021-05-28 12:52:30|27661.2|27626.2|27661.2|27626.2|27661.2|27626.2|27661.2|27626.2|1
1622206410000|2021-05-28 12:53:30|27661.8|27626.8|27657.8|27622.8|27661.8|27626.8|27657.8|27622.8|4
1622206420000|2021-05-28 12:53:40|27650.3|27630.3|27657.8|27622.8|27657.8|27630.3|27650.3|27622.8|2
1622206460000|2021-05-28 12:54:20|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1622206470000|2021-05-28 12:54:30|27660.2|27625.2|27662.8|27627.8|27662.8|27627.8|27660.2|27625.2|3
1622206560000|2021-05-28 12:56:00|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|1
1622206590000|2021-05-28 12:56:30|27664.3|27629.3|27665.5|27630.5|27665.5|27630.5|27664.3|27629.3|2
1622206610000|2021-05-28 12:56:50|27664|27629|27664.3|27629.3|27664.3|27629.3|27664|27629|2
1622206630000|2021-05-28 12:57:10|27663.8|27628.8|27665.6|27630.6|27666|27631|27663.8|27628.8|4
1622206650000|2021-05-28 12:57:30|27665.8|27630.8|27663.3|27628.3|27665.8|27630.8|27663.3|27628.3|2
1622206660000|2021-05-28 12:57:40|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|1
1622206710000|2021-05-28 12:58:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1622206720000|2021-05-28 12:58:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1622206730000|2021-05-28 12:58:50|27657.7|27637.7|27658.5|27638.5|27659.9|27639.9|27657.7|27637.7|6
1622206740000|2021-05-28 12:59:00|27658.1|27638.1|27663.4|27628.4|27663.4|27638.1|27651.6|27625.8|4
1622206770000|2021-05-28 12:59:30|27663.2|27628.2|27666.4|27631.4|27667|27632|27663.2|27628.2|5
1622206800000|2021-05-28 13:00:00|27666.5|27631.5|27666.3|27631.3|27666.5|27631.5|27666.3|27631.3|2
1622206810000|2021-05-28 13:00:10|27666.2|27631.2|27666.2|27631.2|27666.2|27631.2|27666.2|27631.2|1
1622206950000|2021-05-28 13:02:30|27663.8|27628.8|27663.3|27628.3|27663.8|27628.8|27663.3|27628.3|2
1622206960000|2021-05-28 13:02:40|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|1
1622207220000|2021-05-28 13:07:00|27661.8|27626.8|27660|27625|27661.8|27626.8|27659.3|27624.3|8
1622207240000|2021-05-28 13:07:20|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1622207270000|2021-05-28 13:07:50|27659.3|27624.3|27657.8|27622.8|27659.6|27624.6|27657.8|27622.8|4
1622207280000|2021-05-28 13:08:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1622207290000|2021-05-28 13:08:10|27657.8|27622.8|27658.8|27623.8|27658.8|27623.8|27657.3|27622.3|3
1622207310000|2021-05-28 13:08:30|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1622207320000|2021-05-28 13:08:40|27660.1|27625.1|27658.3|27623.3|27660.1|27625.1|27656.8|27621.8|3
1622207350000|2021-05-28 13:09:10|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1622207370000|2021-05-28 13:09:30|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|1
1622207380000|2021-05-28 13:09:40|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1622207440000|2021-05-28 13:10:40|27657.8|27622.8|27659.8|27624.8|27659.8|27624.8|27657.8|27622.8|3
1622207450000|2021-05-28 13:10:50|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1622207490000|2021-05-28 13:11:30|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1622207520000|2021-05-28 13:12:00|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1622207550000|2021-05-28 13:12:30|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1622207590000|2021-05-28 13:13:10|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1622207680000|2021-05-28 13:14:40|27660.3|27625.3|27660.8|27625.8|27660.8|27625.8|27660.3|27625.3|2
1622208050000|2021-05-28 13:20:50|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1622208460000|2021-05-28 13:27:40|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|1
1622208530000|2021-05-28 13:28:50|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1622208570000|2021-05-28 13:29:30|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|27656.3|27621.3|3
1622208580000|2021-05-28 13:29:40|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1622208600000|2021-05-28 13:30:00|27655.5|27620.5|27656.5|27621.5|27656.5|27621.5|27655.5|27620.5|2
1622208610000|2021-05-28 13:30:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1622208630000|2021-05-28 13:30:30|27656.5|27621.5|27657|27622|27657|27622|27656.5|27621.5|2
1622208650000|2021-05-28 13:30:50|27657.5|27622.5|27658|27623|27658|27623|27657.5|27622.5|2
1622208660000|2021-05-28 13:31:00|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1622208730000|2021-05-28 13:32:10|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1622208770000|2021-05-28 13:32:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1622208820000|2021-05-28 13:33:40|27656|27621|27655|27620|27656|27621|27655|27620|2
1622208830000|2021-05-28 13:33:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1622208870000|2021-05-28 13:34:30|27655|27620|27655|27620|27655|27620|27655|27620|1
1622208890000|2021-05-28 13:34:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1622209000000|2021-05-28 13:36:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1622209070000|2021-05-28 13:37:50|27654|27619|27654|27619|27654|27619|27654|27619|1
1622209140000|2021-05-28 13:39:00|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1622209160000|2021-05-28 13:39:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1622209170000|2021-05-28 13:39:30|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1622209290000|2021-05-28 13:41:30|27654|27619|27654|27619|27654|27619|27654|27619|1
1622209310000|2021-05-28 13:41:50|27653.5|27618.5|27653|27618|27653.5|27618.5|27653|27618|2
1622209330000|2021-05-28 13:42:10|27652.5|27617.5|27649.6|27614.6|27652.5|27617.5|27649.6|27614.6|4
1622209350000|2021-05-28 13:42:30|27647.1|27612.1|27644.6|27609.6|27647.1|27612.1|27642.1|27607.1|5
1622209370000|2021-05-28 13:42:50|27642.1|27607.1|27632.1|27612.1|27642.1|27612.1|27632.1|27607.1|2
1622209420000|2021-05-28 13:43:40|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1622209470000|2021-05-28 13:44:30|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|1
1622209490000|2021-05-28 13:44:50|27643|27608|27643|27608|27643|27608|27643|27608|1
1622209500000|2021-05-28 13:45:00|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|27642.9|27607.9|1
1622209510000|2021-05-28 13:45:10|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1622209610000|2021-05-28 13:46:50|27644.1|27609.1|27644.6|27609.6|27644.6|27609.6|27644.1|27609.1|2
1622209690000|2021-05-28 13:48:10|27647.6|27612.6|27649.6|27614.6|27649.6|27614.6|27647.6|27612.6|4
1622209790000|2021-05-28 13:49:50|27649.1|27614.1|27647.1|27612.1|27649.1|27614.1|27647.1|27612.1|2
1622209800000|2021-05-28 13:50:00|27645.1|27610.1|27644.1|27609.1|27645.1|27610.1|27644.1|27609.1|2
1622209860000|2021-05-28 13:51:00|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|1
1622209950000|2021-05-28 13:52:30|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1622209990000|2021-05-28 13:53:10|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|27643.1|27608.1|1
1622210000000|2021-05-28 13:53:20|27643.6|27608.6|27643.6|27608.6|27643.6|27608.6|27643.6|27608.6|1
1622210060000|2021-05-28 13:54:20|27644.1|27609.1|27644.1|27609.1|27644.1|27609.1|27644.1|27609.1|1
1622210100000|2021-05-28 13:55:00|27643.6|27608.6|27643.1|27608.1|27643.6|27608.6|27643.1|27608.1|2
1622210160000|2021-05-28 13:56:00|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1622210170000|2021-05-28 13:56:10|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1622210330000|2021-05-28 13:58:50|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1622210360000|2021-05-28 13:59:20|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1622210390000|2021-05-28 13:59:50|27643.4|27608.4|27642.1|27607.1|27643.9|27608.9|27642.1|27607.1|4
1622210400000|2021-05-28 14:00:00|27636.8|27601.8|27634.9|27599.9|27636.8|27601.8|27634.9|27599.9|3
1622210410000|2021-05-28 14:00:10|27635.9|27600.9|27635.9|27600.9|27635.9|27600.9|27635.9|27600.9|1
1622210430000|2021-05-28 14:00:30|27628.4|27608.4|27638.1|27603.1|27638.1|27608.4|27628.4|27601.9|3
1622210550000|2021-05-28 14:02:30|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1622210590000|2021-05-28 14:03:10|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|1
1622210600000|2021-05-28 14:03:20|27639.6|27604.6|27637.1|27602.1|27642.1|27612.1|27632.1|27602.1|5
1622210610000|2021-05-28 14:03:30|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1622210620000|2021-05-28 14:03:40|27636.1|27601.1|27637.1|27602.1|27637.1|27602.1|27636.1|27601.1|2
1622210640000|2021-05-28 14:04:00|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|1
1622210660000|2021-05-28 14:04:20|27637.1|27602.1|27636.6|27601.6|27637.1|27602.1|27636.6|27601.6|2
1622210750000|2021-05-28 14:05:50|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|1
1622210800000|2021-05-28 14:06:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1622211120000|2021-05-28 14:12:00|27636.5|27601.5|27634.5|27599.5|27636.5|27601.5|27634.3|27599.3|3
1622211130000|2021-05-28 14:12:10|27634|27599|27632.5|27597.5|27634|27599|27632.5|27597.5|2
1622211150000|2021-05-28 14:12:30|27632|27597|27632|27597|27632|27597|27632|27597|1
1622211200000|2021-05-28 14:13:20|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1622211240000|2021-05-28 14:14:00|27635|27600|27636|27601|27636|27601|27635|27600|2
1622211350000|2021-05-28 14:15:50|27636.5|27601.5|27637|27602|27637|27602|27636.5|27601.5|2
1622211360000|2021-05-28 14:16:00|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637|27602|3
1622211380000|2021-05-28 14:16:20|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|1
1622211410000|2021-05-28 14:16:50|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1622211520000|2021-05-28 14:18:40|27639.4|27619.4|27645.1|27610.1|27646.4|27619.4|27639.4|27610.1|5
1622211530000|2021-05-28 14:18:50|27645.6|27610.6|27644.9|27609.9|27645.6|27610.6|27644.4|27609.4|5
1622211540000|2021-05-28 14:19:00|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|27644.4|27609.4|1
1622211570000|2021-05-28 14:19:30|27644.1|27609.1|27642.1|27607.1|27644.1|27609.1|27642.1|27607.1|2
1622211660000|2021-05-28 14:21:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1622211680000|2021-05-28 14:21:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622211710000|2021-05-28 14:21:50|27636.5|27616.5|27633|27613|27637.2|27617.2|27633|27613|4
1622211720000|2021-05-28 14:22:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622211730000|2021-05-28 14:22:10|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1622211860000|2021-05-28 14:24:20|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|27637.1|27602.1|1
1622211970000|2021-05-28 14:26:10|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1622212080000|2021-05-28 14:28:00|27638.1|27603.1|27635.6|27600.6|27638.1|27603.1|27635.6|27600.6|2
1622212240000|2021-05-28 14:30:40|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1622212250000|2021-05-28 14:30:50|27641.1|27606.1|27641.6|27606.6|27641.6|27606.6|27641.1|27606.1|2
1622212260000|2021-05-28 14:31:00|27631.8|27611.8|27636.3|27601.3|27636.9|27612.5|27631.8|27601.3|4
1622212280000|2021-05-28 14:31:20|27640.1|27605.1|27640.1|27605.1|27640.1|27605.1|27640.1|27605.1|1
1622212290000|2021-05-28 14:31:30|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|1
1622212320000|2021-05-28 14:32:00|27635.6|27600.6|27635.6|27600.6|27635.6|27600.6|27635.6|27600.6|1
1622212400000|2021-05-28 14:33:20|27635.1|27600.1|27635.1|27600.1|27635.1|27600.1|27635.1|27600.1|1
1622212420000|2021-05-28 14:33:40|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1622212480000|2021-05-28 14:34:40|27627.1|27607.1|27632.1|27597.1|27632.1|27607.1|27626.6|27596.6|4
1622212800000|2021-05-28 14:40:00|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1622212830000|2021-05-28 14:40:30|27634.6|27599.6|27635.9|27600.9|27635.9|27600.9|27634.6|27599.6|2
1622212890000|2021-05-28 14:41:30|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1622213170000|2021-05-28 14:46:10|27623.6|27603.6|27623.8|27603.8|27623.8|27603.8|27622.6|27602.6|4
1622213210000|2021-05-28 14:46:50|27623.9|27603.9|27623.8|27603.8|27623.9|27603.9|27623.8|27603.8|4
1622213220000|2021-05-28 14:47:00|27623.9|27603.9|27623.4|27603.4|27623.9|27603.9|27623.4|27603.4|5
1622213230000|2021-05-28 14:47:10|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1622213250000|2021-05-28 14:47:30|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1622213290000|2021-05-28 14:48:10|27627.3|27592.3|27626.6|27591.6|27627.3|27592.3|27626.6|27591.6|2
1622213300000|2021-05-28 14:48:20|27627.1|27592.1|27617.1|27597.1|27627.1|27597.1|27617.1|27592.1|2
1622213530000|2021-05-28 14:52:10|27623.1|27588.1|27617.1|27597.1|27623.1|27597.1|27617.1|27587.6|3
1622213710000|2021-05-28 14:55:10|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622213730000|2021-05-28 14:55:30|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|1
1622213770000|2021-05-28 14:56:10|27622.2|27587.2|27622.1|27587.1|27622.2|27587.2|27622.1|27587.1|2
1622214110000|2021-05-28 15:01:50|27623.1|27588.1|27624.9|27589.9|27625|27590|27622.1|27587.1|7
1622214120000|2021-05-28 15:02:00|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|1
1622214130000|2021-05-28 15:02:10|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|1
1622214140000|2021-05-28 15:02:20|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|1
1622214150000|2021-05-28 15:02:30|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|1
1622214160000|2021-05-28 15:02:40|27624.4|27589.4|27624.4|27589.4|27624.4|27589.4|27624.4|27589.4|1
1622214210000|2021-05-28 15:03:30|27624.6|27589.6|27627.1|27592.1|27627.1|27592.1|27624.1|27589.1|5
1622214220000|2021-05-28 15:03:40|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1622214260000|2021-05-28 15:04:20|27627.2|27592.2|27627.1|27592.1|27627.2|27592.2|27627.1|27592.1|2
1622214370000|2021-05-28 15:06:10|27626.1|27591.1|27622.1|27587.1|27626.1|27591.1|27622.1|27587.1|4
1622214380000|2021-05-28 15:06:20|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|1
1622214420000|2021-05-28 15:07:00|27622.2|27587.2|27622.1|27587.1|27622.2|27587.2|27622.1|27587.1|2
1622214460000|2021-05-28 15:07:40|27623.1|27588.1|27627.3|27592.3|27627.3|27592.3|27623.1|27588.1|4
1622214530000|2021-05-28 15:08:50|27627.2|27592.2|27627.2|27592.2|27627.2|27592.2|27627.2|27592.2|1
1622214540000|2021-05-28 15:09:00|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622214920000|2021-05-28 15:15:20|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1622214940000|2021-05-28 15:15:40|27621.1|27601.1|27620.6|27600.6|27621.1|27601.1|27620.6|27600.6|2
1622214970000|2021-05-28 15:16:10|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1622215020000|2021-05-28 15:17:00|27627.6|27592.6|27627.4|27592.4|27628.1|27593.1|27627.4|27592.4|3
1622215030000|2021-05-28 15:17:10|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622215050000|2021-05-28 15:17:30|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1622215060000|2021-05-28 15:17:40|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622215070000|2021-05-28 15:17:50|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622215110000|2021-05-28 15:18:30|27627.9|27592.9|27627.6|27592.6|27627.9|27592.9|27627.6|27592.6|2
1622215130000|2021-05-28 15:18:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1622215190000|2021-05-28 15:19:50|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1622215350000|2021-05-28 15:22:30|27621.6|27601.6|27627.6|27607.6|27627.6|27607.6|27621.6|27601.6|5
1622215370000|2021-05-28 15:22:50|27634.6|27599.6|27635.1|27600.1|27635.1|27600.1|27634.6|27599.6|2
1622215430000|2021-05-28 15:23:50|27639|27604|27639|27604|27639|27604|27639|27604|1
1622215450000|2021-05-28 15:24:10|27638.5|27603.5|27638|27603|27638.5|27603.5|27638|27603|2
1622215460000|2021-05-28 15:24:20|27635|27600|27634.6|27599.6|27635|27600|27634.6|27599.6|2
1622215470000|2021-05-28 15:24:30|27633.6|27598.6|27632.6|27597.6|27633.6|27598.6|27632.6|27597.6|2
1622215500000|2021-05-28 15:25:00|27632.1|27597.1|27631.9|27596.9|27632.4|27597.4|27631.9|27596.9|3
1622215510000|2021-05-28 15:25:10|27630.9|27595.9|27630.6|27595.6|27630.9|27595.9|27630.6|27595.6|2
1622215690000|2021-05-28 15:28:10|27631.1|27596.1|27632.1|27597.1|27632.1|27597.1|27631.1|27596.1|3
1622215700000|2021-05-28 15:28:20|27628.1|27593.1|27627.8|27592.8|27628.1|27593.1|27627.6|27592.6|3
1622215710000|2021-05-28 15:28:30|27630.6|27595.6|27627.3|27592.3|27630.6|27595.6|27627.3|27592.3|3
1622215720000|2021-05-28 15:28:40|27627.8|27592.8|27628.6|27593.6|27629.3|27594.3|27627.8|27592.8|5
1622215750000|2021-05-28 15:29:10|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|1
1622215770000|2021-05-28 15:29:30|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622215780000|2021-05-28 15:29:40|27626.9|27591.9|27626.6|27591.6|27626.9|27591.9|27626.6|27591.6|2
1622215910000|2021-05-28 15:31:50|27624.6|27589.6|27624.4|27589.4|27624.6|27589.6|27624.4|27589.4|2
1622215990000|2021-05-28 15:33:10|27620.1|27585.1|27619.1|27584.1|27620.1|27585.1|27619.1|27584.1|4
1622216020000|2021-05-28 15:33:40|27619.6|27584.6|27619.6|27584.6|27619.6|27584.6|27619.6|27584.6|1
1622216030000|2021-05-28 15:33:50|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|1
1622216060000|2021-05-28 15:34:20|27620.6|27585.6|27622.1|27587.1|27622.1|27587.1|27620.6|27585.6|2
1622216090000|2021-05-28 15:34:50|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622216150000|2021-05-28 15:35:50|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622216250000|2021-05-28 15:37:30|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622216380000|2021-05-28 15:39:40|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622216440000|2021-05-28 15:40:40|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622216460000|2021-05-28 15:41:00|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622216620000|2021-05-28 15:43:40|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622216640000|2021-05-28 15:44:00|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622216880000|2021-05-28 15:48:00|27622.6|27587.6|27622|27587|27622.6|27587.6|27622|27587|3
1622216940000|2021-05-28 15:49:00|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1622217000000|2021-05-28 15:50:00|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|1
1622217180000|2021-05-28 15:53:00|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1622217240000|2021-05-28 15:54:00|27617.1|27597.1|27631.4|27596.4|27631.4|27602.6|27617.1|27595.9|6
1622217250000|2021-05-28 15:54:10|27630.4|27595.4|27630.1|27595.1|27630.4|27595.4|27630.1|27595.1|2
1622217260000|2021-05-28 15:54:20|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|1
1622217360000|2021-05-28 15:56:00|27630.1|27595.1|27629.9|27594.9|27630.1|27595.1|27629.6|27594.6|3
1622217370000|2021-05-28 15:56:10|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|1
1622217520000|2021-05-28 15:58:40|27629.1|27594.1|27629.9|27594.9|27629.9|27594.9|27629.1|27594.1|2
1622217530000|2021-05-28 15:58:50|27629.4|27594.4|27628.6|27593.6|27629.4|27594.4|27628.6|27593.6|2
1622217570000|2021-05-28 15:59:30|27636.9|27601.9|27637.5|27602.5|27637.5|27602.5|27636.1|27601.1|5
1622217590000|2021-05-28 15:59:50|27632.4|27597.4|27632.1|27597.1|27632.4|27597.4|27632.1|27597.1|2
1622217610000|2021-05-28 16:00:10|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|1
1622217670000|2021-05-28 16:01:10|27630.9|27595.9|27630.6|27595.6|27630.9|27595.9|27630.6|27595.6|2
1622217690000|2021-05-28 16:01:30|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|1
1622217770000|2021-05-28 16:02:50|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|1
1622217880000|2021-05-28 16:04:40|27631.1|27596.1|27631.4|27596.4|27631.4|27596.4|27631.1|27596.1|2
1622217900000|2021-05-28 16:05:00|27631.9|27596.9|27632.9|27597.9|27632.9|27597.9|27631.9|27596.9|2
1622217960000|2021-05-28 16:06:00|27631.4|27596.4|27631.1|27596.1|27631.4|27596.4|27631.1|27596.1|2
1622218000000|2021-05-28 16:06:40|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1622218010000|2021-05-28 16:06:50|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|1
1622218070000|2021-05-28 16:07:50|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1622218190000|2021-05-28 16:09:50|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|1
1622218230000|2021-05-28 16:10:30|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|1
1622218290000|2021-05-28 16:11:30|27631.6|27596.6|27632.9|27597.9|27632.9|27597.9|27631.6|27596.6|3
1622218330000|2021-05-28 16:12:10|27631.9|27596.9|27630.9|27595.9|27631.9|27596.9|27630.9|27595.9|2
1622218380000|2021-05-28 16:13:00|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|1
1622218480000|2021-05-28 16:14:40|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1622218580000|2021-05-28 16:16:20|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|1
1622218590000|2021-05-28 16:16:30|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|27631.1|27596.1|1
1622218610000|2021-05-28 16:16:50|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|1
1622218650000|2021-05-28 16:17:30|27630.4|27595.4|27629.9|27594.9|27630.4|27595.4|27629.9|27594.9|2
1622218720000|2021-05-28 16:18:40|27628.9|27593.9|27628.9|27593.9|27628.9|27593.9|27628.9|27593.9|1
1622218730000|2021-05-28 16:18:50|27628.6|27593.6|27628.9|27593.9|27628.9|27593.9|27628.6|27593.6|2
1622218770000|2021-05-28 16:19:30|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|1
1622218970000|2021-05-28 16:22:50|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|1
1622219020000|2021-05-28 16:23:40|27630.6|27595.6|27631.1|27596.1|27631.1|27596.1|27630.6|27595.6|2
1622219030000|2021-05-28 16:23:50|27631.6|27596.6|27632.4|27597.4|27632.6|27597.6|27631.6|27596.6|3
1622219050000|2021-05-28 16:24:10|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|27631.9|27596.9|1
1622219110000|2021-05-28 16:25:10|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|1
1622219180000|2021-05-28 16:26:20|27631.9|27596.9|27631.4|27596.4|27631.9|27596.9|27631.4|27596.4|2
1622219200000|2021-05-28 16:26:40|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1622219250000|2021-05-28 16:27:30|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|27631.4|27596.4|1
1622219330000|2021-05-28 16:28:50|27629.1|27594.1|27628.1|27593.1|27629.4|27594.4|27628.1|27593.1|3
1622219390000|2021-05-28 16:29:50|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|1
1622219400000|2021-05-28 16:30:00|27629.2|27594.2|27629.6|27594.6|27629.6|27594.6|27629.2|27594.2|2
1622219490000|2021-05-28 16:31:30|27628.6|27593.6|27627.1|27592.1|27628.6|27593.6|27627.1|27592.1|2
1622219540000|2021-05-28 16:32:20|27628.1|27593.1|27629.6|27594.6|27629.6|27594.6|27628.1|27593.1|3
1622219590000|2021-05-28 16:33:10|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|1
1622219610000|2021-05-28 16:33:30|27631.7|27596.7|27628.4|27593.4|27631.7|27596.7|27628.4|27593.4|3
1622219650000|2021-05-28 16:34:10|27628.2|27593.2|27627.9|27592.9|27628.2|27593.2|27627.9|27592.9|2
1622219660000|2021-05-28 16:34:20|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|1
1622219670000|2021-05-28 16:34:30|27628.2|27593.2|27628.9|27593.9|27628.9|27593.9|27628.2|27593.2|2
1622219780000|2021-05-28 16:36:20|27629.1|27594.1|27628.4|27593.4|27629.1|27594.1|27628.4|27593.4|3
1622219830000|2021-05-28 16:37:10|27628.9|27593.9|27628.9|27593.9|27628.9|27593.9|27628.9|27593.9|1
1622219850000|2021-05-28 16:37:30|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|1
1622220080000|2021-05-28 16:41:20|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|27628.4|27593.4|1
1622220170000|2021-05-28 16:42:50|27628.1|27593.1|27627.9|27592.9|27628.1|27593.1|27627.9|27592.9|2
1622220310000|2021-05-28 16:45:10|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1622220350000|2021-05-28 16:45:50|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|1
1622220370000|2021-05-28 16:46:10|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622220380000|2021-05-28 16:46:20|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622220430000|2021-05-28 16:47:10|27627.4|27592.4|27627.9|27592.9|27627.9|27592.9|27627.4|27592.4|2
1622220490000|2021-05-28 16:48:10|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|1
1622220630000|2021-05-28 16:50:30|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|1
1622220680000|2021-05-28 16:51:20|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|27628.1|27593.1|1
1622220830000|2021-05-28 16:53:50|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|1
1622220880000|2021-05-28 16:54:40|27627.4|27592.4|27627.9|27592.9|27627.9|27592.9|27627.4|27592.4|2
1622220970000|2021-05-28 16:56:10|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1622221190000|2021-05-28 16:59:50|27627.6|27592.6|27625.1|27590.1|27627.6|27592.6|27625.1|27590.1|3
1622221830000|2021-05-28 17:10:30|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|27624.6|27589.6|1
1622221850000|2021-05-28 17:10:50|27625.6|27590.6|27626.6|27591.6|27626.6|27591.6|27625.6|27590.6|2
1622221880000|2021-05-28 17:11:20|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|1
1622221950000|2021-05-28 17:12:30|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622221970000|2021-05-28 17:12:50|27626.7|27591.7|27626.7|27591.7|27626.7|27591.7|27626.7|27591.7|1
1622221990000|2021-05-28 17:13:10|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|27622.6|27587.6|1
1622222000000|2021-05-28 17:13:20|27623|27588|27625|27590|27625|27590|27623|27588|2
1622222010000|2021-05-28 17:13:30|27625.5|27590.5|27625.6|27590.6|27625.6|27590.6|27625.5|27590.5|2
1622222040000|2021-05-28 17:14:00|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|27625.1|27590.1|1
1622222080000|2021-05-28 17:14:40|27625.6|27590.6|27626.6|27591.6|27626.6|27591.6|27625.6|27590.6|2
1622222100000|2021-05-28 17:15:00|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|27626.9|27591.9|1
1622222180000|2021-05-28 17:16:20|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|27627.4|27592.4|1
1622222410000|2021-05-28 17:20:10|27630.6|27595.6|27631.1|27596.1|27631.1|27596.1|27630.6|27595.6|2
1622222430000|2021-05-28 17:20:30|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|27630.6|27595.6|1
1622222490000|2021-05-28 17:21:30|27624.1|27589.1|27623|27588|27624.1|27589.1|27622.6|27587.6|4
1622222530000|2021-05-28 17:22:10|27622.9|27587.9|27622.2|27587.2|27622.9|27587.9|27622.2|27587.2|4
1622222580000|2021-05-28 17:23:00|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|1
1622222590000|2021-05-28 17:23:10|27623.2|27588.2|27623.2|27588.2|27623.2|27588.2|27623.2|27588.2|1
1622222660000|2021-05-28 17:24:20|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|27622.7|27587.7|1
1622223240000|2021-05-28 17:34:00|27622.6|27587.6|27621.9|27586.9|27622.6|27587.6|27621.9|27586.9|2
1622223290000|2021-05-28 17:34:50|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622223480000|2021-05-28 17:38:00|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622223500000|2021-05-28 17:38:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622223590000|2021-05-28 17:39:50|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622223640000|2021-05-28 17:40:40|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622223660000|2021-05-28 17:41:00|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622223720000|2021-05-28 17:42:00|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622223800000|2021-05-28 17:43:20|27620.4|27585.4|27621.4|27586.4|27621.4|27586.4|27620.4|27585.4|2
1622223850000|2021-05-28 17:44:10|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622223860000|2021-05-28 17:44:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622223970000|2021-05-28 17:46:10|27620.4|27585.4|27620.1|27585.1|27620.4|27585.4|27620.1|27585.1|2
1622223980000|2021-05-28 17:46:20|27620.6|27585.6|27620.6|27585.6|27620.6|27585.6|27620.6|27585.6|1
1622224060000|2021-05-28 17:47:40|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622224510000|2021-05-28 17:55:10|27620.1|27585.1|27621.1|27586.1|27621.1|27586.1|27617.9|27582.9|5
1622224590000|2021-05-28 17:56:30|27620.9|27585.9|27620.9|27585.9|27620.9|27585.9|27620.9|27585.9|1
1622224760000|2021-05-28 17:59:20|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622224820000|2021-05-28 18:00:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622224870000|2021-05-28 18:01:10|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622224940000|2021-05-28 18:02:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622225070000|2021-05-28 18:04:30|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622225300000|2021-05-28 18:08:20|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|1
1622225330000|2021-05-28 18:08:50|27620.6|27585.6|27620.6|27585.6|27620.6|27585.6|27620.6|27585.6|1
1622225450000|2021-05-28 18:10:50|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|27621.1|27586.1|1
1622225650000|2021-05-28 18:14:10|27621.6|27586.6|27622.4|27587.4|27622.4|27587.4|27621.6|27586.6|2
1622225670000|2021-05-28 18:14:30|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|27622.9|27587.9|1
1622225690000|2021-05-28 18:14:50|27622.4|27587.4|27619.1|27584.1|27622.4|27587.4|27619.1|27584.1|2
1622225700000|2021-05-28 18:15:00|27619.3|27584.3|27619.3|27584.3|27619.3|27584.3|27619.3|27584.3|1
1622225730000|2021-05-28 18:15:30|27619.2|27584.2|27619.2|27584.2|27619.2|27584.2|27619.2|27584.2|1
1622225750000|2021-05-28 18:15:50|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1622225770000|2021-05-28 18:16:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622225830000|2021-05-28 18:17:10|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1622225940000|2021-05-28 18:19:00|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1622226040000|2021-05-28 18:20:40|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1622226060000|2021-05-28 18:21:00|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1622226110000|2021-05-28 18:21:50|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1622226130000|2021-05-28 18:22:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622226180000|2021-05-28 18:23:00|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1622226190000|2021-05-28 18:23:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1622226210000|2021-05-28 18:23:30|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1622226460000|2021-05-28 18:27:40|27612.9|27592.9|27622.9|27587.9|27622.9|27592.9|27612.9|27587.6|3
1622226490000|2021-05-28 18:28:10|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|1
1622226580000|2021-05-28 18:29:40|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622226720000|2021-05-28 18:32:00|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|1
1622226810000|2021-05-28 18:33:30|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|27621.9|27586.9|1
1622226940000|2021-05-28 18:35:40|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|27621.6|27586.6|1
1622227220000|2021-05-28 18:40:20|27622.6|27587.6|27625.1|27590.1|27625.1|27590.1|27622.6|27587.6|10
1622227230000|2021-05-28 18:40:30|27622.9|27587.9|27623.5|27588.5|27626.1|27591.1|27622.9|27587.9|17
1622227240000|2021-05-28 18:40:40|27624|27589|27623.5|27588.5|27626.1|27591.1|27622.9|27587.9|12
1622227250000|2021-05-28 18:40:50|27624.5|27589.5|27626.4|27591.4|27627.4|27592.4|27624.5|27589.5|5
1622227260000|2021-05-28 18:41:00|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|1
1622227490000|2021-05-28 18:44:50|27622.4|27587.4|27622.4|27587.4|27622.4|27592.7|27612.7|27584.2|6
1622227510000|2021-05-28 18:45:10|27623.4|27588.4|27624.4|27589.4|27624.4|27589.4|27623.4|27588.4|3
1622227520000|2021-05-28 18:45:20|27624.9|27589.9|27622.1|27587.1|27624.9|27589.9|27621.9|27586.9|4
1622227620000|2021-05-28 18:47:00|27618.9|27583.9|27618.4|27583.4|27618.9|27583.9|27618.4|27583.4|2
1622227680000|2021-05-28 18:48:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1622228260000|2021-05-28 18:57:40|27612.4|27592.4|27611.4|27591.4|27612.4|27592.4|27611.4|27591.4|2
1622228400000|2021-05-28 19:00:00|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1622228570000|2021-05-28 19:02:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1622228650000|2021-05-28 19:04:10|27613|27593|27622|27587|27623|27594.8|27613|27587|4
1622228660000|2021-05-28 19:04:20|27621.5|27586.5|27618.5|27583.5|27621.5|27586.5|27618.5|27583.5|2
1622228700000|2021-05-28 19:05:00|27619|27584|27619|27584|27619|27584|27619|27584|1
1622229320000|2021-05-28 19:15:20|27612.5|27592.5|27623|27588|27623.5|27592.5|27612.5|27588|4
1622229330000|2021-05-28 19:15:30|27623.5|27588.5|27623.8|27588.8|27623.8|27588.8|27622.5|27587.5|3
1622229390000|2021-05-28 19:16:30|27623.3|27588.3|27622|27587|27623.3|27588.3|27622|27587|2
1622229430000|2021-05-28 19:17:10|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|1
1622229850000|2021-05-28 19:24:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1622229880000|2021-05-28 19:24:40|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1622229900000|2021-05-28 19:25:00|27623|27588|27623.3|27588.3|27623.3|27588.3|27623|27588|2
1622230660000|2021-05-28 19:37:40|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|27622.4|27587.4|1
1622230700000|2021-05-28 19:38:20|27622|27587|27612.8|27592.8|27622|27592.8|27612.5|27587|3
1622230740000|2021-05-28 19:39:00|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1622230750000|2021-05-28 19:39:10|27612.6|27592.6|27612.5|27592.5|27612.6|27592.6|27612.5|27592.5|2
1622230870000|2021-05-28 19:41:10|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1622230950000|2021-05-28 19:42:30|27613|27593|27623|27588|27623|27593|27613|27588|2
1622230960000|2021-05-28 19:42:40|27622.5|27587.5|27621.3|27586.3|27622.5|27587.5|27621.3|27586.3|2
1622231020000|2021-05-28 19:43:40|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1622231110000|2021-05-28 19:45:10|27622|27587|27622|27587|27622|27587|27622|27587|1
1622231660000|2021-05-28 19:54:20|27612|27592|27612|27592|27612|27592|27612|27592|1
1622231990000|2021-05-28 19:59:50|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1622424660000|2021-05-31 01:31:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622424670000|2021-05-31 01:31:10|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1622424680000|2021-05-31 01:31:20|27572.5|27552.5|27572.3|27552.3|27572.5|27552.5|27572.3|27552.3|2
1622424700000|2021-05-31 01:31:40|27572|27552|27579|27544|27579|27552|27572|27544|2
1622424720000|2021-05-31 01:32:00|27570.3|27550.3|27568.8|27548.8|27570.3|27550.3|27568.5|27548.5|5
1622424730000|2021-05-31 01:32:10|27569|27549|27569|27549|27569|27549|27569|27549|1
1622424740000|2021-05-31 01:32:20|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622424760000|2021-05-31 01:32:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1622424770000|2021-05-31 01:32:50|27568.3|27548.3|27574.8|27554.8|27575|27555|27568.3|27548.3|4
1622424780000|2021-05-31 01:33:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622424790000|2021-05-31 01:33:10|27574.4|27554.4|27574.5|27554.5|27574.5|27554.5|27574.4|27554.4|2
1622424800000|2021-05-31 01:33:20|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1622424810000|2021-05-31 01:33:30|27573.5|27553.5|27573.6|27553.6|27573.6|27553.6|27573.5|27553.5|2
1622424820000|2021-05-31 01:33:40|27573.7|27553.7|27575|27555|27575|27555|27573.7|27553.7|5
1622424830000|2021-05-31 01:33:50|27571.3|27551.3|27577.8|27542.8|27578|27551.3|27570.5|27542.3|7
1622424840000|2021-05-31 01:34:00|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622424890000|2021-05-31 01:34:50|27569.8|27549.8|27569.5|27549.5|27569.8|27549.8|27569.5|27549.5|2
1622424910000|2021-05-31 01:35:10|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622424920000|2021-05-31 01:35:20|27570.3|27550.3|27571|27551|27571|27551|27570.3|27550.3|2
1622424930000|2021-05-31 01:35:30|27579.5|27544.5|27580.5|27545.5|27580.5|27545.5|27579.5|27544.5|3
1622424940000|2021-05-31 01:35:40|27580|27545|27574.8|27554.8|27582|27554.8|27574.8|27544.8|4
1622424950000|2021-05-31 01:35:50|27575|27555|27577.4|27557.4|27577.4|27557.4|27575|27555|3
1622424960000|2021-05-31 01:36:00|27577.8|27557.8|27578|27558|27578|27558|27577.8|27557.8|2
1622424970000|2021-05-31 01:36:10|27577.4|27557.4|27575|27555|27578|27558|27575|27555|4
1622424990000|2021-05-31 01:36:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622425010000|2021-05-31 01:36:50|27577|27557|27578|27558|27578|27558|27577|27557|3
1622425020000|2021-05-31 01:37:00|27579.5|27559.5|27578|27558|27579.5|27559.5|27577.5|27557.5|3
1622425030000|2021-05-31 01:37:10|27578.3|27558.3|27578|27558|27578.3|27558.3|27578|27558|2
1622425040000|2021-05-31 01:37:20|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1622425050000|2021-05-31 01:37:30|27578.5|27558.5|27578.5|27558.5|27579.8|27559.8|27578.5|27558.5|5
1622425060000|2021-05-31 01:37:40|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|1
1622425080000|2021-05-31 01:38:00|27581|27561|27583.5|27563.5|27583.5|27563.5|27581|27561|3
1622425090000|2021-05-31 01:38:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622425100000|2021-05-31 01:38:20|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1622425120000|2021-05-31 01:38:40|27583|27563|27586.5|27566.5|27586.5|27566.5|27583|27563|3
1622425130000|2021-05-31 01:38:50|27586.3|27566.3|27585.5|27565.5|27586.3|27566.3|27585.5|27565.5|3
1622425140000|2021-05-31 01:39:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622425150000|2021-05-31 01:39:10|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1622425160000|2021-05-31 01:39:20|27584.3|27564.3|27592.8|27557.8|27592.8|27564.3|27584.3|27557.8|2
1622425180000|2021-05-31 01:39:40|27582.5|27562.5|27579.8|27559.8|27582.5|27562.5|27579.8|27559.8|3
1622425190000|2021-05-31 01:39:50|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1622425210000|2021-05-31 01:40:10|27579.8|27559.8|27579.5|27559.5|27579.8|27559.8|27579.5|27559.5|2
1622425230000|2021-05-31 01:40:30|27577.5|27557.5|27580|27560|27580|27560|27577.5|27557.5|2
1622425240000|2021-05-31 01:40:40|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|2
1622425250000|2021-05-31 01:40:50|27579|27559|27575.5|27555.5|27579|27559|27575.5|27555.5|5
1622425280000|2021-05-31 01:41:20|27576|27556|27575|27555|27576|27556|27575|27555|2
1622425310000|2021-05-31 01:41:50|27576|27556|27576|27556|27576|27556|27576|27556|1
1622425320000|2021-05-31 01:42:00|27576.8|27556.8|27572|27552|27576.8|27556.8|27572|27552|3
1622425330000|2021-05-31 01:42:10|27572.4|27552.4|27568.8|27548.8|27572.4|27552.4|27568.8|27548.8|3
1622425350000|2021-05-31 01:42:30|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622425370000|2021-05-31 01:42:50|27568.1|27548.1|27568.1|27548.1|27570|27550|27568|27548|6
1622425380000|2021-05-31 01:43:00|27567.7|27547.7|27567.5|27547.5|27567.8|27547.8|27567.5|27547.5|3
1622425400000|2021-05-31 01:43:20|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622425420000|2021-05-31 01:43:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622425430000|2021-05-31 01:43:50|27565.5|27545.5|27562.5|27542.5|27565.5|27545.5|27562.5|27542.5|2
1622425440000|2021-05-31 01:44:00|27561.8|27541.8|27561.2|27541.2|27561.8|27541.8|27561.2|27541.2|3
1622425450000|2021-05-31 01:44:10|27561.3|27541.3|27561.2|27541.2|27561.3|27541.3|27561.2|27541.2|2
1622425460000|2021-05-31 01:44:20|27561.3|27541.3|27561.8|27541.8|27561.8|27541.8|27561.3|27541.3|2
1622425470000|2021-05-31 01:44:30|27558.3|27538.3|27556.5|27536.5|27558.3|27538.3|27556.1|27536.1|4
1622425510000|2021-05-31 01:45:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1622425520000|2021-05-31 01:45:20|27556.8|27536.8|27555|27535|27556.8|27536.8|27555|27535|3
1622425530000|2021-05-31 01:45:30|27555.5|27535.5|27550.3|27530.3|27555.5|27535.5|27550.3|27530.3|3
1622425540000|2021-05-31 01:45:40|27550.5|27530.5|27554.5|27534.5|27554.5|27534.5|27550.5|27530.5|3
1622425550000|2021-05-31 01:45:50|27542.8|27522.8|27552.8|27517.8|27552.8|27528.8|27541.1|27517.8|13
1622425560000|2021-05-31 01:46:00|27552.5|27517.5|27543.4|27523.4|27552.5|27524|27543.4|27517.5|3
1622425570000|2021-05-31 01:46:10|27543.6|27523.6|27544|27524|27544|27524|27543.6|27523.6|2
1622425590000|2021-05-31 01:46:30|27542.8|27522.8|27542.7|27522.7|27542.8|27522.8|27542.7|27522.7|2
1622425600000|2021-05-31 01:46:40|27540|27520|27540.5|27520.5|27540.5|27520.5|27540|27520|3
1622425610000|2021-05-31 01:46:50|27542|27522|27542.3|27522.3|27542.3|27522.3|27541.8|27521.8|4
1622425630000|2021-05-31 01:47:10|27542.5|27522.5|27545.3|27525.3|27545.3|27525.3|27542.5|27522.5|4
1622425640000|2021-05-31 01:47:20|27551.8|27531.8|27545.3|27525.3|27552.6|27532.6|27545.3|27525.3|6
1622425650000|2021-05-31 01:47:30|27545|27525|27553|27518|27553|27525|27545|27518|2
1622425670000|2021-05-31 01:47:50|27552.7|27517.7|27553.3|27518.3|27553.3|27518.3|27552.7|27517.7|2
1622425680000|2021-05-31 01:48:00|27554|27519|27551.8|27516.8|27554|27519|27551.8|27516.8|7
1622425690000|2021-05-31 01:48:10|27551.5|27516.5|27551.3|27516.3|27551.5|27516.5|27551.3|27516.3|2
1622425700000|2021-05-31 01:48:20|27542.4|27522.4|27540.4|27520.4|27542.4|27522.4|27540.4|27520.4|3
1622425710000|2021-05-31 01:48:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1622425720000|2021-05-31 01:48:40|27540.5|27520.5|27541|27521|27541|27521|27540.5|27520.5|2
1622425730000|2021-05-31 01:48:50|27546|27526|27545.7|27525.7|27546|27526|27545.4|27525.4|5
1622425750000|2021-05-31 01:49:10|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1622425760000|2021-05-31 01:49:20|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1622425770000|2021-05-31 01:49:30|27546.6|27526.6|27546.5|27526.5|27546.6|27526.6|27546.5|27526.5|2
1622425780000|2021-05-31 01:49:40|27547|27527|27547.4|27527.4|27547.4|27527.4|27547|27527|2
1622425800000|2021-05-31 01:50:00|27547|27527|27542.8|27522.8|27547|27527|27542.8|27522.8|4
1622425850000|2021-05-31 01:50:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1622425880000|2021-05-31 01:51:20|27543|27523|27543|27523|27543|27523|27543|27523|1
1622425930000|2021-05-31 01:52:10|27544|27524|27543.4|27523.4|27544|27524|27543.4|27523.4|2
1622425940000|2021-05-31 01:52:20|27543|27523|27542.4|27522.4|27543|27523|27542.4|27522.4|3
1622425950000|2021-05-31 01:52:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1622425960000|2021-05-31 01:52:40|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1622425970000|2021-05-31 01:52:50|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1622425980000|2021-05-31 01:53:00|27537.3|27517.3|27537.8|27517.8|27538.1|27518.1|27537.3|27517.3|4
1622425990000|2021-05-31 01:53:10|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1622426000000|2021-05-31 01:53:20|27538|27518|27538|27518|27538|27518|27537.4|27517.4|3
1622426010000|2021-05-31 01:53:30|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1622426020000|2021-05-31 01:53:40|27538|27518|27537.4|27517.4|27538.1|27518.1|27537.4|27517.4|7
1622426030000|2021-05-31 01:53:50|27532.8|27512.8|27529|27509|27532.8|27512.8|27529|27509|4
1622426040000|2021-05-31 01:54:00|27525.8|27505.8|27528|27508|27530|27508|27523|27495|6
1622426050000|2021-05-31 01:54:10|27524|27504|27523.3|27503.3|27531.5|27505.5|27523.2|27496|7
1622426070000|2021-05-31 01:54:30|27525|27505|27526|27506|27526|27506|27525|27505|2
1622426080000|2021-05-31 01:54:40|27533.8|27498.8|27534|27499|27534|27499|27533.8|27498.8|2
1622426100000|2021-05-31 01:55:00|27535|27500|27527.5|27507.5|27535|27507.5|27527.3|27500|3
1622426120000|2021-05-31 01:55:20|27528|27508|27529.6|27509.6|27537|27509.6|27528|27502|6
1622426140000|2021-05-31 01:55:40|27537.3|27502.3|27528.4|27508.4|27537.3|27508.4|27528.4|27502.3|2
1622426150000|2021-05-31 01:55:50|27529|27509|27528.4|27508.4|27529|27509|27528.4|27508.4|2
1622426160000|2021-05-31 01:56:00|27529|27509|27528.4|27508.4|27529|27509|27528.4|27508.4|2
1622426180000|2021-05-31 01:56:20|27528.5|27508.5|27530.7|27510.7|27530.7|27510.7|27528.5|27508.5|4
1622426190000|2021-05-31 01:56:30|27531.2|27511.2|27533|27513|27533|27513|27529|27509|6
1622426200000|2021-05-31 01:56:40|27532.5|27512.5|27533|27513|27533|27513|27532.5|27512.5|2
1622426220000|2021-05-31 01:57:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622426240000|2021-05-31 01:57:20|27533.5|27513.5|27539.7|27519.7|27539.7|27519.7|27533.5|27513.5|9
1622426250000|2021-05-31 01:57:30|27540.2|27520.2|27551|27516|27551.3|27526|27540.2|27516|6
1622426260000|2021-05-31 01:57:40|27545.3|27525.3|27546|27526|27546|27526|27545.3|27525.3|3
1622426270000|2021-05-31 01:57:50|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.5|27525.5|3
1622426280000|2021-05-31 01:58:00|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1622426290000|2021-05-31 01:58:10|27545.3|27525.3|27545.5|27525.5|27545.5|27525.5|27545.3|27525.3|2
1622426300000|2021-05-31 01:58:20|27545|27525|27553.5|27518.5|27553.5|27525|27545|27517.8|3
1622426310000|2021-05-31 01:58:30|27552.8|27517.8|27552.8|27517.8|27552.8|27517.8|27552.8|27517.8|1
1622426320000|2021-05-31 01:58:40|27552.5|27517.5|27552.3|27517.3|27552.5|27517.5|27552.3|27517.3|2
1622426350000|2021-05-31 01:59:10|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622426360000|2021-05-31 01:59:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1622426370000|2021-05-31 01:59:30|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622426410000|2021-05-31 02:00:10|27550.2|27515.2|27550.2|27515.2|27550.2|27515.2|27550.2|27515.2|1
1622426420000|2021-05-31 02:00:20|27549.9|27514.9|27544.5|27524.5|27549.9|27524.5|27544|27514.8|4
1622426430000|2021-05-31 02:00:30|27544.8|27524.8|27545|27525|27545|27525|27544.8|27524.8|2
1622426440000|2021-05-31 02:00:40|27544.8|27524.8|27547|27527|27547|27527|27541.5|27521.5|9
1622426450000|2021-05-31 02:00:50|27547.2|27527.2|27545|27525|27547.2|27527.2|27545|27525|3
1622426460000|2021-05-31 02:01:00|27547|27527|27547.4|27527.4|27547.4|27527.4|27547|27527|2
1622426470000|2021-05-31 02:01:10|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1622426490000|2021-05-31 02:01:30|27549.4|27529.4|27548|27528|27549.5|27529.5|27548|27528|9
1622426500000|2021-05-31 02:01:40|27547.3|27527.3|27547.5|27527.5|27547.5|27527.5|27547|27527|4
1622426530000|2021-05-31 02:02:10|27548|27528|27550|27530|27550|27530|27548|27528|5
1622426540000|2021-05-31 02:02:20|27549.8|27529.8|27550.3|27530.3|27550.3|27530.3|27549.8|27529.8|2
1622426550000|2021-05-31 02:02:30|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|1
1622426570000|2021-05-31 02:02:50|27553|27533|27554|27534|27554|27534|27553|27533|2
1622426580000|2021-05-31 02:03:00|27554.5|27534.5|27562.5|27527.5|27563|27534.5|27554.5|27527.5|4
1622426590000|2021-05-31 02:03:10|27563.3|27528.3|27564|27529|27564|27529|27562.5|27527.5|20
1622426600000|2021-05-31 02:03:20|27562.8|27527.8|27562.3|27527.3|27564|27529|27562.3|27527.3|13
1622426610000|2021-05-31 02:03:30|27562.8|27527.8|27562.5|27527.5|27564|27529|27562.5|27527.5|8
1622426620000|2021-05-31 02:03:40|27562.8|27527.8|27557|27537|27563.5|27537|27557|27527.5|22
1622426630000|2021-05-31 02:03:50|27557.4|27537.4|27571.1|27536.1|27571.1|27537.4|27557.4|27534.8|5
1622426640000|2021-05-31 02:04:00|27572.7|27537.7|27574|27539|27574|27539|27572.7|27537.7|2
1622426650000|2021-05-31 02:04:10|27573.5|27538.5|27576|27541|27576.1|27541.1|27573.5|27538.5|5
1622426660000|2021-05-31 02:04:20|27576.3|27541.3|27576.9|27541.9|27576.9|27541.9|27575.7|27540.7|3
1622426670000|2021-05-31 02:04:30|27569.4|27549.4|27567.4|27547.4|27569.4|27549.4|27567.4|27547.4|5
1622426680000|2021-05-31 02:04:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1622426710000|2021-05-31 02:05:10|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1622426730000|2021-05-31 02:05:30|27562.3|27542.3|27559.8|27539.8|27562.3|27542.3|27559.5|27539.5|4
1622426740000|2021-05-31 02:05:40|27567.8|27532.8|27567.8|27532.8|27568.3|27533.3|27567.8|27532.8|4
1622426750000|2021-05-31 02:05:50|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|1
1622426760000|2021-05-31 02:06:00|27567|27532|27567|27532|27567|27532|27567|27532|1
1622426770000|2021-05-31 02:06:10|27558.5|27538.5|27556.5|27536.5|27558.5|27538.5|27556.5|27536.5|2
1622426780000|2021-05-31 02:06:20|27557.1|27537.1|27557|27537|27557.1|27537.1|27557|27537|2
1622426800000|2021-05-31 02:06:40|27556|27536|27562.3|27527.3|27562.8|27536|27556|27527|5
1622426810000|2021-05-31 02:06:50|27553|27533|27552.4|27532.4|27553|27533|27552.4|27532.4|2
1622426890000|2021-05-31 02:08:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622426900000|2021-05-31 02:08:20|27553|27533|27554|27534|27554|27534|27553|27533|4
1622426920000|2021-05-31 02:08:40|27553|27533|27553|27533|27553|27533|27553|27533|1
1622426970000|2021-05-31 02:09:30|27552.5|27532.5|27552.3|27532.3|27552.5|27532.5|27552.3|27532.3|2
1622426980000|2021-05-31 02:09:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1622427000000|2021-05-31 02:10:00|27551.5|27531.5|27543|27523|27551.5|27531.5|27542.7|27522.7|9
1622427010000|2021-05-31 02:10:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1622427020000|2021-05-31 02:10:20|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1622427040000|2021-05-31 02:10:40|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1622427060000|2021-05-31 02:11:00|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1622427070000|2021-05-31 02:11:10|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1622427090000|2021-05-31 02:11:30|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1622427100000|2021-05-31 02:11:40|27542.8|27522.8|27542|27522|27542.8|27522.8|27542|27522|2
1622427170000|2021-05-31 02:12:50|27542.3|27522.3|27542.5|27522.5|27542.5|27522.5|27542.3|27522.3|2
1622427200000|2021-05-31 02:13:20|27542.3|27522.3|27541|27521|27542.3|27522.3|27540.5|27520.5|5
1622427220000|2021-05-31 02:13:40|27540|27520|27540|27520|27540|27520|27540|27520|1
1622427230000|2021-05-31 02:13:50|27547.8|27512.8|27547.8|27512.8|27547.8|27512.8|27547.8|27512.8|1
1622427240000|2021-05-31 02:14:00|27548|27513|27547|27512|27548|27513|27547|27512|4
1622427250000|2021-05-31 02:14:10|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1622427300000|2021-05-31 02:15:00|27547.8|27512.8|27542.4|27522.4|27547.8|27522.4|27541.4|27512.8|3
1622427310000|2021-05-31 02:15:10|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1622427320000|2021-05-31 02:15:20|27540.4|27520.4|27540.5|27520.5|27540.5|27520.5|27540.4|27520.4|2
1622427330000|2021-05-31 02:15:30|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1622427340000|2021-05-31 02:15:40|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1622427370000|2021-05-31 02:16:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622427390000|2021-05-31 02:16:30|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1622427400000|2021-05-31 02:16:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622427410000|2021-05-31 02:16:50|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622427420000|2021-05-31 02:17:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1622427440000|2021-05-31 02:17:20|27540.3|27520.3|27541.8|27521.8|27541.8|27521.8|27540.3|27520.3|2
1622427450000|2021-05-31 02:17:30|27542|27522|27542.2|27522.2|27542.2|27522.2|27542|27522|2
1622427480000|2021-05-31 02:18:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622427510000|2021-05-31 02:18:30|27545.1|27525.1|27545.2|27525.2|27545.2|27525.2|27545.1|27525.1|2
1622427530000|2021-05-31 02:18:50|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1622427540000|2021-05-31 02:19:00|27544.3|27524.3|27545.3|27525.3|27545.3|27525.3|27544.3|27524.3|2
1622427550000|2021-05-31 02:19:10|27546.5|27526.5|27547.8|27527.8|27547.8|27527.8|27546.5|27526.5|6
1622427590000|2021-05-31 02:19:50|27547.3|27527.3|27545|27525|27547.3|27527.3|27545|27525|4
1622427610000|2021-05-31 02:20:10|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1622427630000|2021-05-31 02:20:30|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|1
1622427680000|2021-05-31 02:21:20|27545|27525|27543|27523|27545|27525|27542.4|27522.4|4
1622427690000|2021-05-31 02:21:30|27542.4|27522.4|27543|27523|27543|27523|27542.4|27522.4|2
1622427710000|2021-05-31 02:21:50|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1622427720000|2021-05-31 02:22:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622427790000|2021-05-31 02:23:10|27546.5|27526.5|27547|27527|27547.5|27527.5|27546.5|27526.5|3
1622427840000|2021-05-31 02:24:00|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|1
1622427850000|2021-05-31 02:24:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622427900000|2021-05-31 02:25:00|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1622427910000|2021-05-31 02:25:10|27547.3|27527.3|27547|27527|27547.3|27527.3|27547|27527|2
1622427960000|2021-05-31 02:26:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622428050000|2021-05-31 02:27:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622428070000|2021-05-31 02:27:50|27548|27528|27548.5|27528.5|27548.5|27528.5|27548|27528|3
1622428100000|2021-05-31 02:28:20|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622428120000|2021-05-31 02:28:40|27547.8|27527.8|27544|27524|27547.8|27527.8|27544|27524|4
1622428140000|2021-05-31 02:29:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1622428150000|2021-05-31 02:29:10|27542.8|27522.8|27537|27517|27542.8|27522.8|27537|27517|2
1622428160000|2021-05-31 02:29:20|27536.1|27516.1|27535|27515|27536.1|27516.1|27535|27515|2
1622428170000|2021-05-31 02:29:30|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|2
1622428190000|2021-05-31 02:29:50|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1622428200000|2021-05-31 02:30:00|27536|27516|27538|27518|27538|27518|27536|27516|3
1622428210000|2021-05-31 02:30:10|27538.1|27518.1|27538|27518|27538.1|27518.1|27538|27518|6
1622428220000|2021-05-31 02:30:20|27539.4|27519.4|27539|27519|27539.4|27519.4|27539|27519|2
1622428240000|2021-05-31 02:30:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1622428250000|2021-05-31 02:30:50|27539.3|27519.3|27541.5|27521.5|27542.3|27522.3|27539.3|27519.3|7
1622428270000|2021-05-31 02:31:10|27542.3|27522.3|27542.5|27522.5|27542.5|27522.5|27542.3|27522.3|2
1622428280000|2021-05-31 02:31:20|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1622428310000|2021-05-31 02:31:50|27542.5|27522.5|27542.3|27522.3|27542.5|27522.5|27542.3|27522.3|4
1622428320000|2021-05-31 02:32:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622428350000|2021-05-31 02:32:30|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1622428370000|2021-05-31 02:32:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1622428420000|2021-05-31 02:33:40|27543.8|27523.8|27547.5|27527.5|27547.5|27527.5|27543.8|27523.8|4
1622428430000|2021-05-31 02:33:50|27547.6|27527.6|27545.5|27525.5|27547.6|27527.6|27543.3|27523.3|3
1622428440000|2021-05-31 02:34:00|27545|27525|27545|27525|27545|27525|27545|27525|1
1622428450000|2021-05-31 02:34:10|27545.5|27525.5|27546.6|27526.6|27546.6|27526.6|27545.5|27525.5|3
1622428460000|2021-05-31 02:34:20|27544.1|27524.1|27543.5|27523.5|27544.1|27524.1|27543.5|27523.5|2
1622428470000|2021-05-31 02:34:30|27543.4|27523.4|27545|27525|27545|27525|27543.4|27523.4|3
1622428480000|2021-05-31 02:34:40|27545.5|27525.5|27542.4|27522.4|27545.5|27525.5|27542.4|27522.4|4
1622428510000|2021-05-31 02:35:10|27542|27522|27542.3|27522.3|27542.3|27522.3|27542|27522|2
1622428520000|2021-05-31 02:35:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622428540000|2021-05-31 02:35:40|27542.8|27522.8|27542.8|27522.8|27543|27523|27542.8|27522.8|3
1622428550000|2021-05-31 02:35:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622428670000|2021-05-31 02:37:50|27543|27523|27543.3|27523.3|27543.3|27523.3|27543|27523|2
1622428680000|2021-05-31 02:38:00|27543.8|27523.8|27543|27523|27547.5|27527.5|27543|27523|6
1622428750000|2021-05-31 02:39:10|27542.8|27522.8|27542.5|27522.5|27542.8|27522.8|27542.5|27522.5|2
1622428770000|2021-05-31 02:39:30|27543.8|27523.8|27543|27523|27544|27524|27542.5|27522.5|7
1622428780000|2021-05-31 02:39:40|27542.8|27522.8|27542.5|27522.5|27544|27524|27542.5|27522.5|4
1622428820000|2021-05-31 02:40:20|27543|27523|27541.5|27521.5|27543|27523|27541.5|27521.5|3
1622428830000|2021-05-31 02:40:30|27539.5|27519.5|27537.5|27517.5|27541.3|27521.3|27537.5|27517.5|7
1622428850000|2021-05-31 02:40:50|27537.3|27517.3|27537|27517|27537.3|27517.3|27537|27517|2
1622428860000|2021-05-31 02:41:00|27536.5|27516.5|27535.3|27515.3|27536.5|27516.5|27535.3|27515.3|3
1622428870000|2021-05-31 02:41:10|27535.5|27515.5|27535|27515|27535.5|27515.5|27534.8|27514.8|4
1622428890000|2021-05-31 02:41:30|27535.3|27515.3|27529|27509|27535.3|27515.3|27527.8|27507.8|6
1622428910000|2021-05-31 02:41:50|27528.5|27508.5|27529.5|27509.5|27529.5|27509.5|27528.5|27508.5|2
1622428920000|2021-05-31 02:42:00|27528.5|27508.5|27528.3|27508.3|27532.5|27512.5|27528.3|27508.3|6
1622428930000|2021-05-31 02:42:10|27528.4|27508.4|27528.4|27508.4|27528.5|27508.5|27528.4|27508.4|3
1622428940000|2021-05-31 02:42:20|27530|27510|27528.8|27508.8|27530|27510|27528.8|27508.8|2
1622428950000|2021-05-31 02:42:30|27529|27509|27528.8|27508.8|27529|27509|27528.4|27508.4|4
1622428960000|2021-05-31 02:42:40|27529|27509|27530.3|27510.3|27530.3|27510.3|27529|27509|3
1622428980000|2021-05-31 02:43:00|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622429000000|2021-05-31 02:43:20|27532.5|27512.5|27535.5|27515.5|27535.5|27515.5|27532.4|27512.4|7
1622429030000|2021-05-31 02:43:50|27536|27516|27536|27516|27536|27516|27536|27516|1
1622429100000|2021-05-31 02:45:00|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1622429110000|2021-05-31 02:45:10|27536.5|27516.5|27537.4|27517.4|27537.4|27517.4|27536.5|27516.5|2
1622429130000|2021-05-31 02:45:30|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1622429150000|2021-05-31 02:45:50|27535.3|27515.3|27534.5|27514.5|27535.3|27515.3|27534.5|27514.5|2
1622429160000|2021-05-31 02:46:00|27534.4|27514.4|27536.1|27516.1|27536.1|27516.1|27534.4|27514.4|6
1622429170000|2021-05-31 02:46:10|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1622429180000|2021-05-31 02:46:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1622429190000|2021-05-31 02:46:30|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|1
1622429200000|2021-05-31 02:46:40|27534|27514|27534|27514|27534|27514|27534|27514|1
1622429220000|2021-05-31 02:47:00|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1622429320000|2021-05-31 02:48:40|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1622429370000|2021-05-31 02:49:30|27533.4|27513.4|27531|27511|27533.4|27513.4|27530.5|27510.5|4
1622429390000|2021-05-31 02:49:50|27531.5|27511.5|27531|27511|27531.5|27511.5|27531|27511|2
1622429400000|2021-05-31 02:50:00|27531.5|27511.5|27532.4|27512.4|27532.4|27512.4|27531.5|27511.5|3
1622429410000|2021-05-31 02:50:10|27528.5|27508.5|27528.8|27508.8|27528.8|27508.8|27528.5|27508.5|2
1622429420000|2021-05-31 02:50:20|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528|27508|3
1622429440000|2021-05-31 02:50:40|27525|27505|27523|27503|27525|27505|27523|27503|3
1622429450000|2021-05-31 02:50:50|27523.3|27503.3|27523.6|27503.6|27523.6|27503.6|27523.3|27503.3|3
1622429470000|2021-05-31 02:51:10|27524|27504|27524|27504|27524|27504|27524|27504|1
1622429490000|2021-05-31 02:51:30|27524.1|27504.1|27524.2|27504.2|27524.2|27504.2|27524.1|27504.1|2
1622429500000|2021-05-31 02:51:40|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|1
1622429540000|2021-05-31 02:52:20|27523.4|27503.4|27523.8|27503.8|27523.8|27503.8|27523.4|27503.4|2
1622429690000|2021-05-31 02:54:50|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|1
1622429710000|2021-05-31 02:55:10|27523.8|27503.8|27527|27507|27527|27507|27523.1|27503.1|7
1622429720000|2021-05-31 02:55:20|27526.8|27506.8|27526.8|27506.8|27526.8|27506.8|27526.8|27506.8|1
1622429780000|2021-05-31 02:56:20|27527|27507|27527|27507|27527|27507|27527|27507|1
1622429830000|2021-05-31 02:57:10|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1622429850000|2021-05-31 02:57:30|27527|27507|27526.8|27506.8|27527|27507|27526.6|27506.6|4
1622429910000|2021-05-31 02:58:30|27525.5|27505.5|27525|27505|27525.5|27505.5|27525|27505|2
1622429930000|2021-05-31 02:58:50|27524.5|27504.5|27525|27505|27525|27505|27524.5|27504.5|2
1622429950000|2021-05-31 02:59:10|27525.5|27505.5|27525|27505|27525.5|27505.5|27525|27505|2
1622429970000|2021-05-31 02:59:30|27530|27495|27530|27495|27530|27495|27530|27495|1
1622429980000|2021-05-31 02:59:40|27530.5|27495.5|27530.5|27495.5|27530.5|27495.5|27530.5|27495.5|1
1622429990000|2021-05-31 02:59:50|27527.5|27492.5|27530.5|27495.5|27530.5|27495.5|27527.5|27492.5|2
1622430000000|2021-05-31 03:00:00|27528|27493|27530|27495|27530|27495|27528|27493|2
1622430010000|2021-05-31 03:00:10|27522|27502|27517.5|27497.5|27522|27502|27517.5|27497.5|2
1622430020000|2021-05-31 03:00:20|27518|27498|27523|27503|27523|27503|27517.5|27497.5|5
1622430030000|2021-05-31 03:00:30|27522.5|27502.5|27520|27500|27522.5|27502.5|27520|27500|2
1622430040000|2021-05-31 03:00:40|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622430060000|2021-05-31 03:01:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1622430080000|2021-05-31 03:01:20|27525|27490|27525|27490|27525|27490|27525|27490|1
1622430090000|2021-05-31 03:01:30|27514.5|27494.5|27515|27495|27515|27495|27514.5|27494.5|2
1622430100000|2021-05-31 03:01:40|27517|27497|27515.5|27495.5|27517|27497|27512.8|27492.8|9
1622430110000|2021-05-31 03:01:50|27515|27495|27511|27491|27515|27495|27510.5|27490.5|4
1622430120000|2021-05-31 03:02:00|27510|27490|27521|27486|27521|27493.5|27509.5|27483.8|8
1622430140000|2021-05-31 03:02:20|27520.5|27485.5|27520.5|27485.5|27520.5|27485.5|27520.5|27485.5|1
1622430150000|2021-05-31 03:02:30|27521|27486|27521|27486|27521|27486|27521|27486|1
1622430170000|2021-05-31 03:02:50|27521.5|27486.5|27522.5|27487.5|27523.5|27488.5|27521.5|27486.5|5
1622430220000|2021-05-31 03:03:40|27523|27488|27525|27490|27525|27490|27523|27488|2
1622430280000|2021-05-31 03:04:40|27525.5|27490.5|27525.5|27490.5|27525.5|27490.5|27525.5|27490.5|1
1622430300000|2021-05-31 03:05:00|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1622430310000|2021-05-31 03:05:10|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1622430320000|2021-05-31 03:05:20|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1622430330000|2021-05-31 03:05:30|27515|27495|27515|27495|27515|27495|27515|27495|1
1622430340000|2021-05-31 03:05:40|27511.5|27491.5|27510|27490|27511.5|27491.5|27510|27490|2
1622430350000|2021-05-31 03:05:50|27511|27491|27510.8|27490.8|27511|27491|27510.8|27490.8|2
1622430370000|2021-05-31 03:06:10|27509.8|27489.8|27509.8|27489.8|27509.8|27489.8|27509.8|27489.8|1
1622430390000|2021-05-31 03:06:30|27509.9|27489.9|27510|27490|27510|27490|27509.9|27489.9|2
1622430440000|2021-05-31 03:07:20|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|1
1622430450000|2021-05-31 03:07:30|27508.5|27488.5|27507.3|27487.3|27508.5|27488.5|27507.3|27487.3|3
1622430460000|2021-05-31 03:07:40|27507.5|27487.5|27505|27485|27507.7|27487.7|27504.5|27484.5|8
1622430470000|2021-05-31 03:07:50|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|1
1622430480000|2021-05-31 03:08:00|27500.8|27480.8|27499|27479|27500.8|27480.8|27497.3|27477.3|5
1622430490000|2021-05-31 03:08:10|27500|27480|27500|27480|27500.5|27480.5|27500|27480|3
1622430500000|2021-05-31 03:08:20|27498.4|27478.4|27497.7|27477.7|27498.4|27478.4|27497.7|27477.7|2
1622430510000|2021-05-31 03:08:30|27498.2|27478.2|27502|27482|27502|27482|27498.2|27478.2|3
1622430520000|2021-05-31 03:08:40|27502.4|27482.4|27502.4|27482.4|27502.4|27482.4|27502.4|27482.4|1
1622430530000|2021-05-31 03:08:50|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622430560000|2021-05-31 03:09:20|27503.4|27483.4|27503.3|27483.3|27503.4|27483.4|27503.3|27483.3|2
1622430580000|2021-05-31 03:09:40|27503|27483|27504.4|27484.4|27504.4|27484.4|27503|27483|2
1622430590000|2021-05-31 03:09:50|27504.5|27484.5|27504.6|27484.6|27504.6|27484.6|27504.5|27484.5|2
1622430600000|2021-05-31 03:10:00|27504.1|27484.1|27504|27484|27504.1|27484.1|27504|27484|2
1622430620000|2021-05-31 03:10:20|27504.1|27484.1|27503.4|27483.4|27504.1|27484.1|27503.4|27483.4|2
1622430730000|2021-05-31 03:12:10|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1622430750000|2021-05-31 03:12:30|27503.4|27483.4|27507|27487|27507|27487|27503.4|27483.4|3
1622430760000|2021-05-31 03:12:40|27508|27488|27508|27488|27508|27488|27508|27488|1
1622430800000|2021-05-31 03:13:20|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|27508|27488|3
1622430810000|2021-05-31 03:13:30|27508|27488|27508.8|27488.8|27508.8|27488.8|27508|27488|4
1622430820000|2021-05-31 03:13:40|27513|27493|27513|27493|27513|27493|27512.5|27492.5|3
1622430860000|2021-05-31 03:14:20|27513.1|27493.1|27513.1|27493.1|27513.1|27493.1|27513|27493|5
1622430870000|2021-05-31 03:14:30|27513|27493|27523|27488|27524|27498|27513|27487.5|9
1622430880000|2021-05-31 03:14:40|27523.5|27488.5|27523|27488|27523.5|27488.5|27523|27488|2
1622430900000|2021-05-31 03:15:00|27522.8|27487.8|27523|27488|27523|27488|27522.8|27487.8|2
1622430930000|2021-05-31 03:15:30|27526.3|27491.3|27526.3|27491.3|27526.3|27491.3|27526.3|27491.3|1
1622430940000|2021-05-31 03:15:40|27526.4|27491.4|27526.4|27491.4|27526.4|27491.4|27526.4|27491.4|1
1622430950000|2021-05-31 03:15:50|27524.5|27489.5|27524.5|27489.5|27524.5|27489.5|27524.5|27489.5|1
1622430980000|2021-05-31 03:16:20|27517.5|27497.5|27518|27498|27518|27498|27517.5|27497.5|2
1622430990000|2021-05-31 03:16:30|27528.8|27493.8|27532.3|27497.3|27532.8|27504.3|27522.5|27493.8|5
1622431000000|2021-05-31 03:16:40|27532.5|27497.5|27532.3|27497.3|27532.5|27497.5|27532.3|27497.3|2
1622431010000|2021-05-31 03:16:50|27531|27496|27522.5|27502.5|27531|27503.4|27522.5|27496|4
1622431020000|2021-05-31 03:17:00|27522.7|27502.7|27523.1|27503.1|27523.1|27503.1|27522.7|27502.7|3
1622431030000|2021-05-31 03:17:10|27523|27503|27523|27503|27523.1|27503.1|27523|27503|5
1622431070000|2021-05-31 03:17:50|27522.5|27502.5|27522.3|27502.3|27522.5|27502.5|27522.3|27502.3|2
1622431110000|2021-05-31 03:18:30|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622431120000|2021-05-31 03:18:40|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1622431130000|2021-05-31 03:18:50|27518.4|27498.4|27517.5|27497.5|27518.4|27498.4|27517.5|27497.5|2
1622431140000|2021-05-31 03:19:00|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1622431150000|2021-05-31 03:19:10|27519.3|27499.3|27519.8|27499.8|27519.8|27499.8|27519.3|27499.3|2
1622431170000|2021-05-31 03:19:30|27527.8|27492.8|27527.8|27492.8|27527.8|27492.8|27527.8|27492.8|1
1622431180000|2021-05-31 03:19:40|27518.4|27498.4|27518|27498|27518.4|27498.4|27518|27498|4
1622431190000|2021-05-31 03:19:50|27518.1|27498.1|27518|27498|27518.1|27498.1|27518|27498|4
1622431210000|2021-05-31 03:20:10|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1622431230000|2021-05-31 03:20:30|27518|27498|27518|27498|27518|27498|27518|27498|1
1622431240000|2021-05-31 03:20:40|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1622431270000|2021-05-31 03:21:10|27518|27498|27518.5|27498.5|27518.5|27498.5|27518|27498|3
1622431290000|2021-05-31 03:21:30|27522.5|27502.5|27528.8|27493.8|27529|27502.8|27522.5|27493.8|4
1622431300000|2021-05-31 03:21:40|27529|27494|27529.5|27494.5|27529.5|27494.5|27529|27494|2
1622431310000|2021-05-31 03:21:50|27529|27494|27529|27494|27529|27494|27529|27494|1
1622431390000|2021-05-31 03:23:10|27522.8|27502.8|27523|27503|27523|27503|27522.8|27502.8|2
1622431400000|2021-05-31 03:23:20|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1622431410000|2021-05-31 03:23:30|27526|27506|27526.3|27506.3|27526.3|27506.3|27526|27506|2
1622431420000|2021-05-31 03:23:40|27526.8|27506.8|27526.3|27506.3|27527.8|27507.8|27526.3|27506.3|4
1622431430000|2021-05-31 03:23:50|27526.8|27506.8|27528.5|27508.5|27528.5|27508.5|27526.3|27506.3|5
1622431450000|2021-05-31 03:24:10|27528.3|27508.3|27528|27508|27528.3|27508.3|27528|27508|2
1622431480000|2021-05-31 03:24:40|27527.8|27507.8|27525.8|27505.8|27527.8|27507.8|27525.8|27505.8|3
1622431510000|2021-05-31 03:25:10|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1622431520000|2021-05-31 03:25:20|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|1
1622431630000|2021-05-31 03:27:10|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1622431660000|2021-05-31 03:27:40|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|1
1622431720000|2021-05-31 03:28:40|27527.3|27507.3|27528|27508|27528|27508|27527.3|27507.3|2
1622431770000|2021-05-31 03:29:30|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|1
1622431790000|2021-05-31 03:29:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622431800000|2021-05-31 03:30:00|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|1
1622431840000|2021-05-31 03:30:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1622431850000|2021-05-31 03:30:50|27529|27509|27529|27509|27529|27509|27529|27509|1
1622431870000|2021-05-31 03:31:10|27528|27508|27528|27508|27528|27508|27528|27508|1
1622432000000|2021-05-31 03:33:20|27528.5|27508.5|27529|27509|27529|27509|27528.3|27508.3|3
1622432020000|2021-05-31 03:33:40|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1622432100000|2021-05-31 03:35:00|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1622432110000|2021-05-31 03:35:10|27539|27504|27532.8|27512.8|27539.5|27513|27529|27504|5
1622432140000|2021-05-31 03:35:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622432170000|2021-05-31 03:36:10|27531|27511|27531|27511|27531|27511|27531|27511|1
1622432290000|2021-05-31 03:38:10|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622432420000|2021-05-31 03:40:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1622432430000|2021-05-31 03:40:30|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|3
1622432470000|2021-05-31 03:41:10|27529|27509|27529|27509|27529|27509|27529|27509|1
1622432490000|2021-05-31 03:41:30|27528|27508|27528|27508|27528|27508|27528|27508|1
1622432570000|2021-05-31 03:42:50|27527.8|27507.8|27527.3|27507.3|27527.8|27507.8|27526.8|27506.8|4
1622432580000|2021-05-31 03:43:00|27526.8|27506.8|27527.3|27507.3|27527.3|27507.3|27526.8|27506.8|2
1622432820000|2021-05-31 03:47:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622432850000|2021-05-31 03:47:30|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1622432950000|2021-05-31 03:49:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622432960000|2021-05-31 03:49:20|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1622432990000|2021-05-31 03:49:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622433120000|2021-05-31 03:52:00|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1622433350000|2021-05-31 03:55:50|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1622433370000|2021-05-31 03:56:10|27527|27507|27527.5|27507.5|27527.5|27507.5|27527|27507|3
1622433450000|2021-05-31 03:57:30|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1622433540000|2021-05-31 03:59:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622433690000|2021-05-31 04:01:30|27526.6|27506.6|27526.5|27506.5|27526.6|27506.6|27526.5|27506.5|2
1622433700000|2021-05-31 04:01:40|27522.5|27502.5|27519|27499|27522.5|27502.5|27519|27499|2
1622433710000|2021-05-31 04:01:50|27519.3|27499.3|27519|27499|27519.3|27499.3|27519|27499|2
1622433730000|2021-05-31 04:02:10|27519.3|27499.3|27526.8|27491.8|27526.8|27499.3|27519|27491.8|3
1622433770000|2021-05-31 04:02:50|27527|27492|27527|27492|27527|27492|27527|27492|1
1622433840000|2021-05-31 04:04:00|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|1
1622433850000|2021-05-31 04:04:10|27527|27492|27527|27492|27527|27492|27527|27492|1
1622433930000|2021-05-31 04:05:30|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|1
1622433960000|2021-05-31 04:06:00|27517.8|27497.8|27517.5|27497.5|27517.8|27497.8|27517.3|27497.3|3
1622433980000|2021-05-31 04:06:20|27513.5|27493.5|27512.5|27492.5|27513.5|27493.5|27512.5|27492.5|2
1622434070000|2021-05-31 04:07:50|27513.3|27478.3|27517.5|27482.5|27517.5|27487.5|27507.3|27478.3|4
1622434230000|2021-05-31 04:10:30|27518|27483|27518|27483|27518|27483|27518|27483|1
1622434260000|2021-05-31 04:11:00|27517.5|27482.5|27517.5|27482.5|27518.8|27483.8|27517.5|27482.5|3
1622434270000|2021-05-31 04:11:10|27512.3|27492.3|27512.5|27492.5|27512.5|27492.5|27512.3|27492.3|2
1622434310000|2021-05-31 04:11:50|27512|27492|27517.5|27482.5|27517.5|27492|27512|27482.5|2
1622434340000|2021-05-31 04:12:20|27512.3|27492.3|27512.5|27492.5|27512.5|27492.5|27512.3|27492.3|2
1622434410000|2021-05-31 04:13:30|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|1
1622434420000|2021-05-31 04:13:40|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1622434430000|2021-05-31 04:13:50|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1622434440000|2021-05-31 04:14:00|27513|27493|27513.7|27493.7|27513.7|27493.7|27513|27493|3
1622434460000|2021-05-31 04:14:20|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1622434510000|2021-05-31 04:15:10|27513.7|27493.7|27513.7|27493.7|27513.7|27493.7|27513.7|27493.7|1
1622434530000|2021-05-31 04:15:30|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1622434700000|2021-05-31 04:18:20|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|1
1622434790000|2021-05-31 04:19:50|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1622434800000|2021-05-31 04:20:00|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1622434870000|2021-05-31 04:21:10|27512|27492|27507.5|27487.5|27512|27492|27507.5|27487.5|4
1622435310000|2021-05-31 04:28:30|27506.6|27486.6|27506.5|27486.5|27506.6|27486.6|27506.5|27486.5|2
1622435330000|2021-05-31 04:28:50|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|1
1622435400000|2021-05-31 04:30:00|27507|27487|27505.5|27485.5|27507|27487|27505.5|27485.5|3
1622435410000|2021-05-31 04:30:10|27505.3|27485.3|27505.3|27485.3|27505.3|27485.3|27505.3|27485.3|1
1622435420000|2021-05-31 04:30:20|27504.8|27484.8|27503|27483|27504.8|27484.8|27503|27483|2
1622435640000|2021-05-31 04:34:00|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1622435770000|2021-05-31 04:36:10|27503|27483|27503|27483|27503|27483|27503|27483|1
1622435800000|2021-05-31 04:36:40|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622435820000|2021-05-31 04:37:00|27503|27483|27503|27483|27503|27483|27503|27483|1
1622435840000|2021-05-31 04:37:20|27503.5|27483.5|27503|27483|27503.5|27483.5|27503|27483|2
1622435920000|2021-05-31 04:38:40|27503.5|27483.5|27506|27486|27506|27486|27503.5|27483.5|3
1622435970000|2021-05-31 04:39:30|27513.3|27478.3|27513.3|27478.3|27513.3|27478.3|27513.3|27478.3|1
1622436000000|2021-05-31 04:40:00|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|1
1622436010000|2021-05-31 04:40:10|27513.8|27478.8|27513.8|27478.8|27513.8|27478.8|27513.8|27478.8|1
1622436020000|2021-05-31 04:40:20|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|1
1622436120000|2021-05-31 04:42:00|27507.4|27487.4|27505.9|27485.9|27507.4|27487.4|27505.9|27485.9|3
1622436140000|2021-05-31 04:42:20|27512.9|27477.9|27513.3|27478.3|27513.3|27478.3|27512.9|27477.9|2
1622436240000|2021-05-31 04:44:00|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|27513.5|27478.5|1
1622436350000|2021-05-31 04:45:50|27514|27479|27514|27479|27514|27479|27514|27479|1
1622436530000|2021-05-31 04:48:50|27513.8|27478.8|27513.5|27478.5|27513.8|27478.8|27513.5|27478.5|2
1622436640000|2021-05-31 04:50:40|27513.3|27478.3|27513.3|27478.3|27513.3|27478.3|27513.3|27478.3|1
1622436710000|2021-05-31 04:51:50|27513|27478|27513|27478|27513|27478|27513|27478|1
1622436750000|2021-05-31 04:52:30|27512.8|27477.8|27512.8|27477.8|27512.8|27477.8|27512.8|27477.8|1
1622436760000|2021-05-31 04:52:40|27512.3|27477.3|27512.3|27477.3|27512.3|27477.3|27512.3|27477.3|1
1622436860000|2021-05-31 04:54:20|27511.8|27476.8|27511.5|27476.5|27511.8|27476.8|27511.5|27476.5|2
1622436870000|2021-05-31 04:54:30|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.3|27482.3|3
1622436910000|2021-05-31 04:55:10|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|1
1622436920000|2021-05-31 04:55:20|27498.3|27478.3|27497.5|27477.5|27498.3|27478.3|27497.5|27477.5|2
1622437000000|2021-05-31 04:56:40|27498|27478|27498.6|27478.6|27498.6|27478.6|27498|27478|3
1622437020000|2021-05-31 04:57:00|27498|27478|27498|27478|27498|27478|27498|27478|1
1622437120000|2021-05-31 04:58:40|27498.5|27478.5|27498.6|27478.6|27498.6|27478.6|27498|27478|3
1622437140000|2021-05-31 04:59:00|27498|27478|27498|27478|27498|27478|27498|27478|1
1622437210000|2021-05-31 05:00:10|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|1
1622437220000|2021-05-31 05:00:20|27498.7|27478.7|27498.6|27478.6|27498.7|27478.7|27498.6|27478.6|2
1622437240000|2021-05-31 05:00:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1622437280000|2021-05-31 05:01:20|27497.8|27477.8|27497.5|27477.5|27497.8|27477.8|27497.5|27477.5|2
1622437460000|2021-05-31 05:04:20|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|1
1622437540000|2021-05-31 05:05:40|27496.7|27476.7|27496.7|27476.7|27496.7|27476.7|27496.7|27476.7|1
1622437550000|2021-05-31 05:05:50|27497.2|27477.2|27498|27478|27498|27478|27497.2|27477.2|3
1622437560000|2021-05-31 05:06:00|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622437570000|2021-05-31 05:06:10|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|1
1622437600000|2021-05-31 05:06:40|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|1
1622437620000|2021-05-31 05:07:00|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|1
1622437730000|2021-05-31 05:08:50|27497.8|27477.8|27498|27478|27498|27478|27497.8|27477.8|2
1622437750000|2021-05-31 05:09:10|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622437770000|2021-05-31 05:09:30|27498|27478|27499.1|27479.1|27499.1|27479.1|27498|27478|5
1622437780000|2021-05-31 05:09:40|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622437790000|2021-05-31 05:09:50|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|1
1622437810000|2021-05-31 05:10:10|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622437820000|2021-05-31 05:10:20|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|1
1622437830000|2021-05-31 05:10:30|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622437950000|2021-05-31 05:12:30|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|1
1622438060000|2021-05-31 05:14:20|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622438130000|2021-05-31 05:15:30|27498|27478|27498.6|27478.6|27498.6|27478.6|27498|27478|4
1622438150000|2021-05-31 05:15:50|27498|27478|27498|27478|27498|27478|27498|27478|1
1622438350000|2021-05-31 05:19:10|27498.8|27478.8|27498|27478|27500.6|27480.6|27498|27478|3
1622438380000|2021-05-31 05:19:40|27497.8|27477.8|27497.5|27477.5|27497.8|27477.8|27497.5|27477.5|2
1622438650000|2021-05-31 05:24:10|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.4|27478.4|3
1622438670000|2021-05-31 05:24:30|27498|27478|27498|27478|27498|27478|27498|27478|1
1622438770000|2021-05-31 05:26:10|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622438900000|2021-05-31 05:28:20|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622438920000|2021-05-31 05:28:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1622438960000|2021-05-31 05:29:20|27498.5|27478.5|27501|27481|27501.3|27481.3|27498.5|27478.5|4
1622438990000|2021-05-31 05:29:50|27508.3|27473.3|27508.3|27473.3|27508.3|27473.3|27508.3|27473.3|1
1622439000000|2021-05-31 05:30:00|27508|27473|27508|27473|27508|27473|27508|27473|1
1622439010000|2021-05-31 05:30:10|27507.8|27472.8|27498|27478|27507.8|27478.5|27497.8|27472.8|5
1622439040000|2021-05-31 05:30:40|27500.1|27480.1|27508|27473|27508|27480.1|27500.1|27473|2
1622439070000|2021-05-31 05:31:10|27508.3|27473.3|27508.3|27473.3|27508.3|27473.3|27508.3|27473.3|1
1622439110000|2021-05-31 05:31:50|27508|27473|27508|27473|27508|27473|27508|27473|1
1622439130000|2021-05-31 05:32:10|27508.3|27473.3|27508|27473|27508.5|27473.5|27508|27473|3
1622439150000|2021-05-31 05:32:30|27508.1|27473.1|27509.8|27474.8|27509.8|27474.8|27508|27473|4
1622439160000|2021-05-31 05:32:40|27510.9|27475.9|27511|27476|27511|27476|27510.9|27475.9|2
1622439170000|2021-05-31 05:32:50|27510.9|27475.9|27514.1|27479.1|27514.1|27479.1|27510.9|27475.9|4
1622439180000|2021-05-31 05:33:00|27514.3|27479.3|27515|27480|27515|27480|27514.3|27479.3|2
1622439230000|2021-05-31 05:33:50|27516.9|27481.9|27517.8|27482.8|27517.8|27482.8|27516.9|27481.9|2
1622439240000|2021-05-31 05:34:00|27515.3|27480.3|27515|27480|27515.3|27480.3|27515|27480|2
1622439250000|2021-05-31 05:34:10|27514.3|27479.3|27513.8|27478.8|27514.3|27479.3|27513.8|27478.8|2
1622439270000|2021-05-31 05:34:30|27514.1|27479.1|27513.8|27478.8|27514.1|27479.1|27513.8|27478.8|2
1622439370000|2021-05-31 05:36:10|27513.6|27478.6|27513.6|27478.6|27513.6|27478.6|27513.6|27478.6|1
1622439390000|2021-05-31 05:36:30|27513.8|27478.8|27513.8|27478.8|27513.8|27478.8|27513.8|27478.8|1
1622439400000|2021-05-31 05:36:40|27514.1|27479.1|27514.1|27479.1|27514.1|27479.1|27514.1|27479.1|1
1622439410000|2021-05-31 05:36:50|27508.1|27488.1|27508.3|27488.3|27508.3|27488.3|27508.1|27488.1|2
1622439430000|2021-05-31 05:37:10|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1622439440000|2021-05-31 05:37:20|27509|27489|27509.1|27489.1|27509.1|27489.1|27509|27489|2
1622439450000|2021-05-31 05:37:30|27512.4|27492.4|27513.1|27493.1|27513.1|27493.1|27508.5|27488.5|6
1622439460000|2021-05-31 05:37:40|27519.1|27484.1|27513.3|27493.3|27519.1|27493.3|27512.8|27483.8|4
1622439470000|2021-05-31 05:37:50|27514|27494|27514.1|27494.1|27514.1|27494.1|27514|27494|2
1622439480000|2021-05-31 05:38:00|27516.5|27496.5|27526.3|27491.3|27529.3|27496.6|27515.4|27491.3|11
1622439490000|2021-05-31 05:38:10|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|1
1622439500000|2021-05-31 05:38:20|27527.3|27492.3|27527.3|27492.3|27527.3|27492.3|27527.3|27492.3|1
1622439510000|2021-05-31 05:38:30|27527.8|27492.8|27528.3|27493.3|27528.3|27493.3|27527.8|27492.8|2
1622439560000|2021-05-31 05:39:20|27527.8|27492.8|27527.3|27492.3|27527.8|27492.8|27527.3|27492.3|2
1622439570000|2021-05-31 05:39:30|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|27526.8|27491.8|1
1622439580000|2021-05-31 05:39:40|27527.3|27492.3|27527.8|27492.8|27527.8|27492.8|27527.3|27492.3|2
1622439640000|2021-05-31 05:40:40|27525|27505|27525|27505|27525|27505|27525|27505|1
1622439650000|2021-05-31 05:40:50|27524.8|27504.8|27524.8|27504.8|27524.8|27504.8|27524.8|27504.8|1
1622439660000|2021-05-31 05:41:00|27525|27505|27525|27505|27525|27505|27525|27505|1
1622439670000|2021-05-31 05:41:10|27527.5|27507.5|27530|27510|27530|27510|27527.5|27507.5|2
1622439680000|2021-05-31 05:41:20|27525|27505|27525|27505|27525|27505|27525|27505|1
1622439690000|2021-05-31 05:41:30|27527.5|27507.5|27530|27510|27530|27510|27527.5|27507.5|2
1622439780000|2021-05-31 05:43:00|27532.3|27512.3|27530|27510|27534|27514|27530|27510|6
1622439790000|2021-05-31 05:43:10|27529.5|27509.5|27534.5|27514.5|27534.5|27514.5|27528.5|27508.5|12
1622439800000|2021-05-31 05:43:20|27533.5|27513.5|27534.5|27514.5|27534.5|27514.5|27533.3|27513.3|4
1622439810000|2021-05-31 05:43:30|27534|27514|27533.8|27513.8|27534|27514|27533.8|27513.8|2
1622439820000|2021-05-31 05:43:40|27534|27514|27534.5|27514.5|27534.5|27514.5|27534|27514|4
1622439830000|2021-05-31 05:43:50|27534|27514|27534.5|27514.5|27534.5|27514.5|27534|27514|4
1622439850000|2021-05-31 05:44:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1622439900000|2021-05-31 05:45:00|27534.5|27514.5|27534.1|27514.1|27534.5|27514.5|27534.1|27514.1|2
1622439910000|2021-05-31 05:45:10|27546.1|27511.1|27545.3|27510.3|27546.8|27511.8|27545.3|27510.3|3
1622439920000|2021-05-31 05:45:20|27545|27510|27545|27510|27545|27510|27545|27510|1
1622439980000|2021-05-31 05:46:20|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|1
1622439990000|2021-05-31 05:46:30|27543.6|27508.6|27543.8|27508.8|27543.8|27508.8|27543.6|27508.6|2
1622440050000|2021-05-31 05:47:30|27543.6|27508.6|27543.6|27508.6|27543.6|27508.6|27543.6|27508.6|1
1622440070000|2021-05-31 05:47:50|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|1
1622440170000|2021-05-31 05:49:30|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|1
1622440180000|2021-05-31 05:49:40|27545|27510|27545|27510|27545|27510|27545|27510|1
1622440300000|2021-05-31 05:51:40|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|1
1622440310000|2021-05-31 05:51:50|27544.1|27509.1|27544.1|27509.1|27544.1|27509.1|27544.1|27509.1|1
1622440350000|2021-05-31 05:52:30|27543.8|27508.8|27544.1|27509.1|27544.1|27509.1|27543.8|27508.8|2
1622440370000|2021-05-31 05:52:50|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|1
1622440380000|2021-05-31 05:53:00|27544.1|27509.1|27544.1|27509.1|27544.1|27509.1|27544.1|27509.1|1
1622440390000|2021-05-31 05:53:10|27544.3|27509.3|27540.8|27520.8|27544.3|27520.8|27538.1|27509.3|3
1622440400000|2021-05-31 05:53:20|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1622440430000|2021-05-31 05:53:50|27548.8|27513.8|27549.1|27514.1|27549.1|27514.1|27548.6|27513.6|4
1622440450000|2021-05-31 05:54:10|27548.8|27513.8|27548.8|27513.8|27548.8|27513.8|27548.8|27513.8|1
1622440460000|2021-05-31 05:54:20|27549.8|27514.8|27542.4|27522.4|27549.8|27522.4|27542.4|27514.8|2
1622440470000|2021-05-31 05:54:30|27541.9|27521.9|27543|27523|27543|27523|27541.9|27521.9|4
1622440480000|2021-05-31 05:54:40|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1622440490000|2021-05-31 05:54:50|27553|27518|27553.3|27518.3|27553.3|27518.3|27553|27518|2
1622440500000|2021-05-31 05:55:00|27552.8|27517.8|27552.8|27517.8|27552.8|27517.8|27552.8|27517.8|1
1622440520000|2021-05-31 05:55:20|27543|27523|27542.8|27522.8|27543|27523|27542.8|27522.8|2
1622440530000|2021-05-31 05:55:30|27542.5|27522.5|27542.8|27522.8|27542.8|27522.8|27542.5|27522.5|2
1622440540000|2021-05-31 05:55:40|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1622440550000|2021-05-31 05:55:50|27547.5|27527.5|27547.8|27527.8|27547.8|27527.8|27547.5|27527.5|2
1622440560000|2021-05-31 05:56:00|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1622440570000|2021-05-31 05:56:10|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622440590000|2021-05-31 05:56:30|27547.6|27527.6|27547.7|27527.7|27547.7|27527.7|27547.6|27527.6|2
1622440600000|2021-05-31 05:56:40|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1622440690000|2021-05-31 05:58:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622440700000|2021-05-31 05:58:20|27547.3|27527.3|27544|27524|27547.3|27527.3|27544|27524|5
1622440710000|2021-05-31 05:58:30|27546|27526|27540|27520|27546.7|27526.7|27540|27520|4
1622440720000|2021-05-31 05:58:40|27539.3|27519.3|27546.5|27511.5|27548|27519.3|27539.3|27511.5|8
1622440740000|2021-05-31 05:59:00|27547|27512|27537.5|27517.5|27547.1|27519.1|27537.5|27512|9
1622440760000|2021-05-31 05:59:20|27537.7|27517.7|27537.5|27517.5|27537.8|27517.8|27537.5|27517.5|3
1622440810000|2021-05-31 06:00:10|27533|27513|27532.8|27512.8|27533|27513|27532.8|27512.8|2
1622440820000|2021-05-31 06:00:20|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622440840000|2021-05-31 06:00:40|27538|27503|27537.3|27502.3|27538|27503|27536.8|27501.8|4
1622440850000|2021-05-31 06:00:50|27537.8|27502.8|27532.5|27512.5|27537.8|27512.5|27532.5|27502.8|2
1622440870000|2021-05-31 06:01:10|27528|27508|27528.5|27508.5|27528.5|27508.5|27528|27508|2
1622440880000|2021-05-31 06:01:20|27530.8|27510.8|27532.5|27512.5|27532.5|27512.5|27530.8|27510.8|2
1622440890000|2021-05-31 06:01:30|27531.1|27511.1|27532.5|27512.5|27532.5|27512.5|27530.6|27510.6|4
1622440970000|2021-05-31 06:02:50|27528.5|27508.5|27532.5|27512.5|27532.5|27512.5|27528.5|27508.5|4
1622441060000|2021-05-31 06:04:20|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1622441070000|2021-05-31 06:04:30|27537.3|27517.3|27537.5|27517.5|27537.5|27517.5|27537.3|27517.3|2
1622441080000|2021-05-31 06:04:40|27538|27518|27543.3|27508.3|27543.3|27518|27532.8|27507.8|6
1622441100000|2021-05-31 06:05:00|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1622441110000|2021-05-31 06:05:10|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1622441120000|2021-05-31 06:05:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1622441140000|2021-05-31 06:05:40|27533.5|27513.5|27533|27513|27533.5|27513.5|27533|27513|2
1622441190000|2021-05-31 06:06:30|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1622441260000|2021-05-31 06:07:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1622441270000|2021-05-31 06:07:50|27531.9|27511.9|27532.8|27512.8|27533|27513|27531.7|27511.7|5
1622441280000|2021-05-31 06:08:00|27532.3|27512.3|27531.9|27511.9|27532.3|27512.3|27531.7|27511.7|3
1622441300000|2021-05-31 06:08:20|27532.4|27512.4|27531.8|27511.8|27532.5|27512.5|27527.5|27507.5|8
1622441310000|2021-05-31 06:08:30|27531.7|27511.7|27531.8|27511.8|27531.8|27511.8|27531.7|27511.7|2
1622441320000|2021-05-31 06:08:40|27532.7|27512.7|27533|27513|27533|27513|27532.7|27512.7|3
1622441330000|2021-05-31 06:08:50|27532.8|27512.8|27531.9|27511.9|27532.8|27512.8|27531.9|27511.9|7
1622441350000|2021-05-31 06:09:10|27531.8|27511.8|27532.5|27512.5|27532.5|27512.5|27531.8|27511.8|2
1622441370000|2021-05-31 06:09:30|27533.5|27513.5|27541.5|27521.5|27541.5|27521.5|27533.5|27513.5|9
1622441380000|2021-05-31 06:09:40|27542|27522|27541.9|27521.9|27553|27526.5|27541.9|27518|7
1622441390000|2021-05-31 06:09:50|27537.8|27517.8|27548|27513|27548|27519.1|27537.5|27513|4
1622441410000|2021-05-31 06:10:10|27549|27514|27542.5|27522.5|27549|27522.5|27537.5|27514|6
1622441420000|2021-05-31 06:10:20|27537.5|27517.5|27548.5|27513.5|27548.5|27520.1|27537.5|27513.3|5
1622441440000|2021-05-31 06:10:40|27549|27514|27541.9|27521.9|27549|27522.5|27541.9|27514|3
1622441460000|2021-05-31 06:11:00|27542.3|27522.3|27546|27526|27546|27526|27542.3|27522.3|5
1622441500000|2021-05-31 06:11:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622441510000|2021-05-31 06:11:50|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1622441520000|2021-05-31 06:12:00|27542.8|27522.8|27542.5|27522.5|27542.8|27522.8|27542.5|27522.5|2
1622441610000|2021-05-31 06:13:30|27540|27520|27547|27512|27547|27520|27540|27512|2
1622441620000|2021-05-31 06:13:40|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1622441640000|2021-05-31 06:14:00|27547|27512|27547|27512|27547|27512|27547|27512|1
1622441650000|2021-05-31 06:14:10|27547.3|27512.3|27547.3|27512.3|27547.3|27512.3|27547.3|27512.3|1
1622441660000|2021-05-31 06:14:20|27548|27513|27537.5|27517.5|27548|27517.5|27537.5|27512|3
1622441710000|2021-05-31 06:15:10|27542.8|27522.8|27542.3|27522.3|27543.4|27523.4|27542.3|27522.3|5
1622441720000|2021-05-31 06:15:20|27542.5|27522.5|27542.5|27522.5|27542.6|27522.6|27542.5|27522.5|3
1622441730000|2021-05-31 06:15:30|27542|27522|27538.5|27518.5|27542|27522|27538.5|27518.5|3
1622441740000|2021-05-31 06:15:40|27539.5|27519.5|27542|27522|27542|27522|27538.5|27518.5|4
1622441750000|2021-05-31 06:15:50|27541.5|27521.5|27541|27521|27541.5|27521.5|27541|27521|2
1622441760000|2021-05-31 06:16:00|27538.5|27518.5|27540|27520|27540|27520|27538.5|27518.5|2
1622441770000|2021-05-31 06:16:10|27538.5|27518.5|27538.2|27518.2|27538.5|27518.5|27538.2|27518.2|2
1622441790000|2021-05-31 06:16:30|27538.5|27518.5|27538.4|27518.4|27538.5|27518.5|27538.4|27518.4|2
1622441800000|2021-05-31 06:16:40|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1622441830000|2021-05-31 06:17:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622441840000|2021-05-31 06:17:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1622441890000|2021-05-31 06:18:10|27537|27517|27537.5|27517.5|27537.5|27517.5|27537|27517|2
1622441900000|2021-05-31 06:18:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1622441940000|2021-05-31 06:19:00|27537.8|27517.8|27537.3|27517.3|27538|27518|27537.3|27517.3|6
1622441950000|2021-05-31 06:19:10|27538|27518|27535.5|27515.5|27538|27518|27535|27515|4
1622441970000|2021-05-31 06:19:30|27536|27516|27532.5|27512.5|27536|27516|27532.5|27512.5|2
1622441980000|2021-05-31 06:19:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1622441990000|2021-05-31 06:19:50|27542|27507|27532.8|27512.8|27542|27512.8|27532.5|27507|3
1622442030000|2021-05-31 06:20:30|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|1
1622442050000|2021-05-31 06:20:50|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1622442060000|2021-05-31 06:21:00|27532.5|27512.5|27532|27512|27532.5|27512.5|27532|27512|2
1622442080000|2021-05-31 06:21:20|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1622442100000|2021-05-31 06:21:40|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27526.5|27506.5|4
1622442120000|2021-05-31 06:22:00|27527.7|27507.7|27529|27509|27529|27509|27527.7|27507.7|2
1622442130000|2021-05-31 06:22:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1622442140000|2021-05-31 06:22:20|27532.5|27512.5|27533.3|27513.3|27533.3|27513.3|27532.5|27512.5|3
1622442150000|2021-05-31 06:22:30|27533.4|27513.4|27537.2|27517.2|27537.2|27517.2|27533.4|27513.4|6
1622442160000|2021-05-31 06:22:40|27536.4|27516.4|27542|27507|27542|27516.4|27535|27506.8|4
1622442170000|2021-05-31 06:22:50|27541.8|27506.8|27541.8|27506.8|27541.8|27506.8|27541.8|27506.8|1
1622442190000|2021-05-31 06:23:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1622442230000|2021-05-31 06:23:50|27531.8|27511.8|27530.5|27510.5|27531.8|27511.8|27530.5|27510.5|3
1622442240000|2021-05-31 06:24:00|27531|27511|27531|27511|27531|27511|27531|27511|1
1622442290000|2021-05-31 06:24:50|27530.5|27510.5|27526|27506|27530.5|27510.5|27526|27506|5
1622442300000|2021-05-31 06:25:00|27525.8|27505.8|27526.3|27506.3|27526.3|27506.3|27525.8|27505.8|2
1622442340000|2021-05-31 06:25:40|27526.4|27506.4|27526.5|27506.5|27526.5|27506.5|27526.4|27506.4|2
1622442380000|2021-05-31 06:26:20|27526|27506|27525|27505|27526|27506|27525|27505|3
1622442390000|2021-05-31 06:26:30|27520.8|27500.8|27521|27501|27521|27501|27520.3|27500.3|3
1622442400000|2021-05-31 06:26:40|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|1
1622442420000|2021-05-31 06:27:00|27521|27501|27521|27501|27521|27501|27521|27501|1
1622442430000|2021-05-31 06:27:10|27519.6|27499.6|27519.7|27499.7|27519.7|27499.7|27519.6|27499.6|2
1622442440000|2021-05-31 06:27:20|27519.8|27499.8|27519.8|27499.8|27519.8|27499.8|27519.8|27499.8|1
1622442460000|2021-05-31 06:27:40|27515.3|27495.3|27515.1|27495.1|27515.3|27495.3|27512.4|27492.4|6
1622442480000|2021-05-31 06:28:00|27515.5|27495.5|27517|27497|27517|27497|27515.5|27495.5|4
1622442490000|2021-05-31 06:28:10|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1622442500000|2021-05-31 06:28:20|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1622442510000|2021-05-31 06:28:30|27517.3|27497.3|27519.8|27499.8|27519.8|27499.8|27517.3|27497.3|3
1622442520000|2021-05-31 06:28:40|27520|27500|27520.5|27500.5|27520.5|27500.5|27520|27500|2
1622442530000|2021-05-31 06:28:50|27521.5|27501.5|27522|27502|27522|27502|27521.5|27501.5|3
1622442540000|2021-05-31 06:29:00|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522|27502|3
1622442550000|2021-05-31 06:29:10|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|1
1622442570000|2021-05-31 06:29:30|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622442580000|2021-05-31 06:29:40|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1622442600000|2021-05-31 06:30:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622442610000|2021-05-31 06:30:10|27521.1|27501.1|27521|27501|27521.1|27501.1|27521|27501|2
1622442620000|2021-05-31 06:30:20|27519.4|27499.4|27521.5|27501.5|27521.5|27501.5|27519.4|27499.4|2
1622442630000|2021-05-31 06:30:30|27517|27497|27517|27497|27517.3|27497.3|27517|27497|3
1622442640000|2021-05-31 06:30:40|27516.8|27496.8|27517.8|27497.8|27517.8|27497.8|27516.8|27496.8|2
1622442660000|2021-05-31 06:31:00|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|1
1622442680000|2021-05-31 06:31:20|27516.9|27496.9|27517|27497|27517|27497|27516.9|27496.9|2
1622442740000|2021-05-31 06:32:20|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622442800000|2021-05-31 06:33:20|27517.8|27497.8|27527|27492|27527|27497.8|27517.8|27491|3
1622442820000|2021-05-31 06:33:40|27526.5|27491.5|27526.5|27491.5|27526.5|27491.5|27526.5|27491.5|1
1622442860000|2021-05-31 06:34:20|27526|27491|27516.8|27496.8|27526|27496.8|27516.8|27491|2
1622442870000|2021-05-31 06:34:30|27517|27497|27517|27497|27517|27497|27517|27497|1
1622442890000|2021-05-31 06:34:50|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|1
1622442900000|2021-05-31 06:35:00|27521|27501|27526.5|27491.5|27527.3|27501|27521|27491.5|3
1622442910000|2021-05-31 06:35:10|27521.3|27501.3|27521.7|27501.7|27521.8|27501.8|27521.3|27501.3|3
1622442980000|2021-05-31 06:36:20|27519.5|27499.5|27518.8|27498.8|27519.5|27499.5|27518.8|27498.8|2
1622443020000|2021-05-31 06:37:00|27517|27497|27517|27497|27517|27497|27517|27497|1
1622443070000|2021-05-31 06:37:50|27518|27498|27518|27498|27518|27498|27518|27498|1
1622443090000|2021-05-31 06:38:10|27517|27497|27517|27497|27517|27497|27517|27497|1
1622443100000|2021-05-31 06:38:20|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|1
1622443110000|2021-05-31 06:38:30|27512|27492|27511.6|27491.6|27512|27492|27511.6|27491.6|3
1622443140000|2021-05-31 06:39:00|27517.3|27482.3|27516.5|27481.5|27517.3|27482.3|27516.5|27481.5|2
1622443190000|2021-05-31 06:39:50|27516|27481|27516|27481|27516|27481|27516|27481|1
1622443280000|2021-05-31 06:41:20|27514.5|27479.5|27513.8|27478.8|27514.5|27479.5|27513.8|27478.8|2
1622443290000|2021-05-31 06:41:30|27513.5|27478.5|27509.3|27474.3|27513.5|27478.5|27509.3|27474.3|6
1622443320000|2021-05-31 06:42:00|27508.9|27473.9|27508.9|27473.9|27508.9|27473.9|27508.9|27473.9|1
1622443330000|2021-05-31 06:42:10|27509.5|27474.5|27509.8|27474.8|27509.8|27474.8|27509.5|27474.5|2
1622443370000|2021-05-31 06:42:50|27510|27475|27510|27475|27510|27475|27510|27475|1
1622443390000|2021-05-31 06:43:10|27509.5|27474.5|27508.9|27473.9|27509.5|27474.5|27508.9|27473.9|2
1622443410000|2021-05-31 06:43:30|27497|27477|27497|27477|27497|27477|27497|27477|1
1622443420000|2021-05-31 06:43:40|27501.7|27481.7|27496.8|27476.8|27501.7|27481.7|27496.8|27476.8|4
1622443440000|2021-05-31 06:44:00|27497|27477|27497|27477|27497|27477|27497|27477|1
1622443450000|2021-05-31 06:44:10|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|1
1622443470000|2021-05-31 06:44:30|27497|27477|27497|27477|27497|27477|27497|27477|1
1622443480000|2021-05-31 06:44:40|27496.5|27476.5|27495|27475|27496.5|27476.5|27495|27475|3
1622443490000|2021-05-31 06:44:50|27501.5|27466.5|27502.8|27467.8|27502.8|27467.8|27501.5|27466.5|3
1622443590000|2021-05-31 06:46:30|27497|27477|27497|27477|27497|27477|27497|27477|1
1622443620000|2021-05-31 06:47:00|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622443650000|2021-05-31 06:47:30|27497.3|27477.3|27491.8|27456.8|27499.8|27477.3|27491.8|27456.8|4
1622443660000|2021-05-31 06:47:40|27498.3|27463.3|27491.8|27456.8|27498.3|27463.3|27491.8|27456.8|2
1622443670000|2021-05-31 06:47:50|27495.3|27460.3|27495.3|27460.3|27495.3|27460.3|27495.3|27460.3|1
1622443680000|2021-05-31 06:48:00|27502|27467|27487.5|27452.5|27502|27467|27487.5|27452.5|9
1622443700000|2021-05-31 06:48:20|27487|27452|27487|27452|27487|27452|27487|27452|1
1622443710000|2021-05-31 06:48:30|27486.5|27451.5|27486.5|27451.5|27486.5|27451.5|27486.5|27451.5|1
1622443720000|2021-05-31 06:48:40|27487|27452|27487|27452|27487|27452|27487|27452|1
1622443740000|2021-05-31 06:49:00|27488|27453|27489.5|27454.5|27490|27455|27488|27453|3
1622443750000|2021-05-31 06:49:10|27488.9|27453.9|27488|27453|27488.9|27453.9|27488|27453|3
1622443770000|2021-05-31 06:49:30|27487.8|27452.8|27487.8|27452.8|27487.8|27452.8|27487.8|27452.8|1
1622443800000|2021-05-31 06:50:00|27477|27457|27476|27456|27477|27457|27476|27456|2
1622443810000|2021-05-31 06:50:10|27473.5|27453.5|27476.8|27441.8|27477.3|27453.5|27473|27441.8|5
1622443820000|2021-05-31 06:50:20|27478.3|27443.3|27478|27443|27478.5|27443.5|27478|27443|4
1622443830000|2021-05-31 06:50:30|27476|27456|27476.8|27441.8|27476.8|27456.1|27475.1|27441.8|5
1622443840000|2021-05-31 06:50:40|27468.3|27448.3|27466.5|27431.5|27468.3|27448.3|27457.8|27431.5|9
1622443850000|2021-05-31 06:50:50|27466|27431|27444.5|27409.5|27466.5|27431.5|27444.5|27409.5|10
1622443860000|2021-05-31 06:51:00|27445|27410|27459.1|27424.1|27460.7|27426.5|27445|27410|11
1622443870000|2021-05-31 06:51:10|27458.7|27423.7|27459.7|27424.7|27459.7|27424.7|27458.7|27423.7|2
1622443880000|2021-05-31 06:51:20|27464.5|27429.5|27464.7|27429.7|27464.7|27429.7|27464.5|27429.5|2
1622443890000|2021-05-31 06:51:30|27464|27429|27464.7|27429.7|27464.8|27429.8|27464|27429|6
1622443900000|2021-05-31 06:51:40|27464.8|27429.8|27464.8|27429.8|27464.8|27429.8|27464.7|27429.7|5
1622443910000|2021-05-31 06:51:50|27464.7|27429.7|27457.2|27437.2|27464.8|27437.3|27457.2|27429.7|4
1622444000000|2021-05-31 06:53:20|27461.5|27426.5|27452.5|27417.5|27461.5|27432.8|27452|27417|7
1622444010000|2021-05-31 06:53:30|27439.3|27404.3|27453.7|27418.7|27453.7|27418.7|27439.3|27404.3|5
1622444020000|2021-05-31 06:53:40|27444.8|27409.8|27444.9|27409.9|27445.9|27410.9|27437.5|27402.5|8
1622444030000|2021-05-31 06:53:50|27451.5|27416.5|27459.9|27424.9|27459.9|27424.9|27451.5|27416.5|9
1622444040000|2021-05-31 06:54:00|27459.5|27424.5|27463.9|27428.9|27463.9|27428.9|27457.5|27422.5|7
1622444050000|2021-05-31 06:54:10|27464.7|27429.7|27464.7|27429.7|27464.7|27429.7|27464.7|27429.7|1
1622444060000|2021-05-31 06:54:20|27461.5|27426.5|27462.8|27427.8|27464.7|27434.2|27454.2|27426.5|5
1622444070000|2021-05-31 06:54:30|27462.7|27427.7|27459.5|27424.5|27462.7|27432.4|27452.4|27424.4|4
1622444080000|2021-05-31 06:54:40|27459.6|27424.6|27452|27432|27459.6|27432.1|27452|27424.5|8
1622444090000|2021-05-31 06:54:50|27451.4|27431.4|27452.3|27417.3|27457|27431.4|27447|27417.3|7
1622444110000|2021-05-31 06:55:10|27451.5|27416.5|27451|27416|27451.5|27416.5|27451|27416|2
1622444130000|2021-05-31 06:55:30|27450.5|27415.5|27449.9|27414.9|27450.5|27415.5|27449.5|27414.5|3
1622444160000|2021-05-31 06:56:00|27448.9|27413.9|27448.5|27413.5|27448.9|27413.9|27448.5|27413.5|2
1622444170000|2021-05-31 06:56:10|27448.8|27413.8|27442.2|27422.2|27451.5|27422.2|27438.4|27407|14
1622444180000|2021-05-31 06:56:20|27440.6|27420.6|27444.9|27409.9|27445.9|27420.6|27440.4|27409.9|4
1622444220000|2021-05-31 06:57:00|27444.5|27409.5|27444.5|27409.5|27444.5|27409.5|27444.5|27409.5|1
1622444230000|2021-05-31 06:57:10|27446|27411|27447.5|27412.5|27447.5|27412.5|27446|27411|3
1622444240000|2021-05-31 06:57:20|27447|27412|27446.5|27411.5|27447|27412|27446.5|27411.5|2
1622444250000|2021-05-31 06:57:30|27437.3|27417.3|27437.4|27417.4|27437.4|27417.4|27437.3|27417.3|2
1622444260000|2021-05-31 06:57:40|27446.9|27411.9|27447.4|27412.4|27447.4|27412.4|27446.9|27411.9|2
1622444270000|2021-05-31 06:57:50|27448|27413|27442.2|27422.2|27448.3|27422.4|27437.5|27413|9
1622444320000|2021-05-31 06:58:40|27455.3|27420.3|27456.5|27421.5|27458|27423|27455.3|27420.3|5
1622444330000|2021-05-31 06:58:50|27455.8|27420.8|27454.9|27419.9|27455.8|27420.8|27454.9|27419.9|2
1622444350000|2021-05-31 06:59:10|27454.5|27419.5|27452.5|27417.5|27454.5|27419.5|27452.5|27417.5|3
1622444360000|2021-05-31 06:59:20|27451.5|27416.5|27453|27418|27453|27418|27451.5|27416.5|2
1622444390000|2021-05-31 06:59:50|27453.5|27418.5|27453.3|27418.3|27453.5|27418.5|27453.3|27418.3|2
1622444400000|2021-05-31 07:00:00|27452.5|27417.5|27447.4|27427.4|27453.3|27427.4|27446.5|27417.5|5
1622444410000|2021-05-31 07:00:10|27446.5|27426.5|27447.4|27427.4|27447.4|27427.4|27446.5|27426.5|2
1622444430000|2021-05-31 07:00:30|27455.8|27420.8|27452.2|27432.2|27455.8|27433|27452.2|27420.8|4
1622444440000|2021-05-31 07:00:40|27451.3|27431.3|27451.3|27431.3|27451.3|27431.3|27451.3|27431.3|1
1622444460000|2021-05-31 07:01:00|27451.2|27431.2|27448.6|27428.6|27452|27432|27448.6|27428.6|3
1622444470000|2021-05-31 07:01:10|27447.8|27427.8|27452.2|27432.2|27452.3|27432.3|27447.8|27427.8|6
1622444490000|2021-05-31 07:01:30|27452|27432|27451|27431|27452|27432|27450.5|27430.5|4
1622444500000|2021-05-31 07:01:40|27448|27428|27447.4|27427.4|27456.5|27428|27447|27420.5|7
1622444510000|2021-05-31 07:01:50|27447.5|27427.5|27456.5|27421.5|27457.5|27427.5|27447.5|27421.5|4
1622444520000|2021-05-31 07:02:00|27456|27421|27456.3|27421.3|27456.3|27421.3|27456|27421|2
1622444530000|2021-05-31 07:02:10|27456|27421|27456|27421|27456|27421|27456|27421|1
1622444550000|2021-05-31 07:02:30|27455.8|27420.8|27455.8|27420.8|27455.8|27420.8|27455.8|27420.8|1
1622444570000|2021-05-31 07:02:50|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|1
1622444630000|2021-05-31 07:03:50|27447.4|27427.4|27450.5|27415.5|27451|27427.4|27447|27415.5|4
1622444640000|2021-05-31 07:04:00|27441.4|27421.4|27441.3|27421.3|27441.4|27421.4|27441.3|27421.3|2
1622444650000|2021-05-31 07:04:10|27436.6|27416.6|27436.6|27416.6|27436.6|27416.6|27436.6|27416.6|1
1622444660000|2021-05-31 07:04:20|27436.5|27416.5|27441.7|27421.7|27445.8|27421.7|27436.5|27410.8|4
1622444670000|2021-05-31 07:04:30|27442.5|27422.5|27441.6|27421.6|27442.5|27422.5|27441.6|27421.6|3
1622444680000|2021-05-31 07:04:40|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1622444730000|2021-05-31 07:05:30|27442|27422|27442.4|27422.4|27442.4|27422.4|27442|27422|2
1622444790000|2021-05-31 07:06:30|27441.1|27421.1|27441.1|27421.1|27441.1|27421.1|27441.1|27421.1|1
1622444800000|2021-05-31 07:06:40|27441|27421|27441|27421|27441|27421|27441|27421|1
1622444810000|2021-05-31 07:06:50|27442|27422|27442|27422|27442|27422|27442|27422|1
1622444830000|2021-05-31 07:07:10|27438.4|27418.4|27442.5|27407.5|27444.3|27418.4|27437.8|27406.8|5
1622444840000|2021-05-31 07:07:20|27443|27408|27437.7|27417.7|27443.5|27417.7|27437.3|27408|4
1622444850000|2021-05-31 07:07:30|27437.5|27417.5|27435.5|27415.5|27437.5|27417.5|27432.5|27412.5|7
1622444860000|2021-05-31 07:07:40|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|1
1622444870000|2021-05-31 07:07:50|27437.4|27417.4|27437.5|27417.5|27437.5|27417.5|27437.4|27417.4|6
1622444880000|2021-05-31 07:08:00|27437.4|27417.4|27437.4|27417.4|27437.4|27417.4|27437.4|27417.4|1
1622444920000|2021-05-31 07:08:40|27437|27417|27437|27417|27437|27417|27437|27417|1
1622444940000|2021-05-31 07:09:00|27437.3|27417.3|27436.8|27416.8|27437.3|27417.3|27436.8|27416.8|2
1622444990000|2021-05-31 07:09:50|27441.5|27406.5|27441.3|27406.3|27441.5|27406.5|27441.3|27406.3|2
1622445010000|2021-05-31 07:10:10|27443|27408|27441.3|27406.3|27443|27408|27441.3|27406.3|2
1622445020000|2021-05-31 07:10:20|27434.3|27414.3|27434.3|27414.3|27434.3|27414.3|27434.3|27414.3|1
1622445030000|2021-05-31 07:10:30|27434.8|27414.8|27442.8|27407.8|27442.8|27415|27434.8|27407.8|3
1622445050000|2021-05-31 07:10:50|27442.5|27407.5|27442.5|27407.5|27443.5|27408.5|27442.5|27407.5|3
1622445070000|2021-05-31 07:11:10|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|27442.5|27407.5|4
1622445110000|2021-05-31 07:11:50|27443.8|27408.8|27437.4|27417.4|27443.8|27417.4|27437.4|27408.8|2
1622445120000|2021-05-31 07:12:00|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|1
1622445130000|2021-05-31 07:12:10|27434.1|27414.1|27433.8|27413.8|27434.1|27414.1|27433.8|27413.8|3
1622445150000|2021-05-31 07:12:30|27432.8|27412.8|27432.8|27412.8|27432.8|27412.8|27432.8|27412.8|1
1622445180000|2021-05-31 07:13:00|27432|27412|27432|27412|27438|27412|27432|27403|3
1622445190000|2021-05-31 07:13:10|27438.3|27403.3|27431.4|27411.4|27438.3|27412|27431.4|27403.3|3
1622445230000|2021-05-31 07:13:50|27432|27412|27431.4|27411.4|27432|27412|27431.4|27411.4|2
1622445270000|2021-05-31 07:14:30|27432|27412|27433.5|27413.5|27433.5|27413.5|27431.5|27411.5|4
1622445280000|2021-05-31 07:14:40|27433|27413|27433|27413|27433|27413|27433|27413|1
1622445290000|2021-05-31 07:14:50|27432|27412|27432|27412|27432|27412|27432|27412|1
1622445300000|2021-05-31 07:15:00|27432.3|27412.3|27432.3|27412.3|27432.3|27412.3|27432.3|27412.3|1
1622445310000|2021-05-31 07:15:10|27432.4|27412.4|27432|27412|27432.4|27412.4|27432|27412|2
1622445320000|2021-05-31 07:15:20|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|1
1622445330000|2021-05-31 07:15:30|27432|27412|27431|27411|27432|27412|27431|27411|2
1622445340000|2021-05-31 07:15:40|27431.1|27411.1|27431.1|27411.1|27431.1|27411.1|27431.1|27411.1|1
1622445350000|2021-05-31 07:15:50|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|1
1622445380000|2021-05-31 07:16:20|27432|27412|27434|27414|27434.1|27414.1|27432|27412|4
1622445390000|2021-05-31 07:16:30|27434.1|27414.1|27434.1|27414.1|27434.1|27414.1|27432.5|27412.5|3
1622445410000|2021-05-31 07:16:50|27434|27414|27434|27414|27434|27414|27434|27414|1
1622445420000|2021-05-31 07:17:00|27431|27411|27431|27411|27431|27411|27431|27411|1
1622445440000|2021-05-31 07:17:20|27430.5|27410.5|27436.8|27401.8|27438.3|27412|27429.8|27401|9
1622445450000|2021-05-31 07:17:30|27436.5|27401.5|27435.8|27400.8|27436.5|27401.5|27435.8|27400.8|3
1622445470000|2021-05-31 07:17:50|27427|27407|27433|27398|27433|27407|27427|27397|3
1622445480000|2021-05-31 07:18:00|27432.5|27397.5|27432.5|27397.5|27432.5|27397.5|27432.5|27397.5|1
1622445490000|2021-05-31 07:18:10|27432|27397|27432|27397|27432|27397|27431.5|27396.5|3
1622445500000|2021-05-31 07:18:20|27432.5|27397.5|27431.5|27396.5|27432.5|27397.5|27431.5|27396.5|2
1622445540000|2021-05-31 07:19:00|27432.5|27397.5|27431.5|27396.5|27432.5|27397.5|27431.5|27396.5|2
1622445580000|2021-05-31 07:19:40|27431|27396|27431|27396|27431|27396|27431|27396|1
1622445690000|2021-05-31 07:21:30|27430.8|27395.8|27430.8|27395.8|27430.8|27395.8|27430.8|27395.8|1
1622445700000|2021-05-31 07:21:40|27431|27396|27431|27396|27431|27396|27431|27396|1
1622445760000|2021-05-31 07:22:40|27430.8|27395.8|27430.8|27395.8|27430.8|27395.8|27430.8|27395.8|1
1622445780000|2021-05-31 07:23:00|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|1
1622445810000|2021-05-31 07:23:30|27432.5|27397.5|27428|27393|27432.5|27397.5|27427.8|27392.8|6
1622445830000|2021-05-31 07:23:50|27427.8|27392.8|27427.8|27392.8|27427.8|27392.8|27427.8|27392.8|1
1622445860000|2021-05-31 07:24:20|27428|27393|27428|27393|27428|27393|27428|27393|1
1622445870000|2021-05-31 07:24:30|27428.5|27393.5|27431.5|27396.5|27431.5|27396.5|27428.5|27393.5|3
1622445920000|2021-05-31 07:25:20|27430.5|27395.5|27428|27393|27430.5|27407.2|27424.8|27391.8|9
1622445930000|2021-05-31 07:25:30|27428.5|27393.5|27428.5|27393.5|27428.5|27393.5|27428.5|27393.5|1
1622445960000|2021-05-31 07:26:00|27428.8|27393.8|27432|27397|27432|27397|27428.8|27393.8|3
1622445970000|2021-05-31 07:26:10|27422.5|27402.5|27422.3|27402.3|27422.5|27402.5|27422.3|27402.3|2
1622445980000|2021-05-31 07:26:20|27422.4|27402.4|27423.5|27403.5|27423.5|27403.5|27422.4|27402.4|3
1622446000000|2021-05-31 07:26:40|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|1
1622446050000|2021-05-31 07:27:30|27422|27402|27422|27402|27422|27402|27422|27402|1
1622446060000|2021-05-31 07:27:40|27421.5|27401.5|27421.5|27401.5|27421.5|27401.5|27421.5|27401.5|1
1622446080000|2021-05-31 07:28:00|27421|27401|27421.3|27401.3|27421.5|27401.5|27421|27401|5
1622446090000|2021-05-31 07:28:10|27421|27401|27427.5|27392.5|27427.5|27402|27420.9|27392.5|7
1622446100000|2021-05-31 07:28:20|27418|27398|27421|27401|27426.5|27402|27417.4|27390.8|6
1622446110000|2021-05-31 07:28:30|27421.1|27401.1|27423.5|27403.5|27423.5|27403.5|27421.1|27401.1|3
1622446120000|2021-05-31 07:28:40|27423.8|27403.8|27423.5|27403.5|27423.8|27403.8|27423.5|27403.5|2
1622446140000|2021-05-31 07:29:00|27423|27403|27423|27403|27423|27403|27423|27403|1
1622446160000|2021-05-31 07:29:20|27422.5|27402.5|27423|27403|27423|27403|27422.5|27402.5|2
1622446200000|2021-05-31 07:30:00|27422.4|27402.4|27421|27401|27422.4|27402.4|27421|27401|5
1622446210000|2021-05-31 07:30:10|27420|27400|27417.5|27397.5|27426.8|27400|27417.5|27391.8|5
1622446220000|2021-05-31 07:30:20|27417.4|27397.4|27417|27397|27417.4|27397.4|27417|27397|2
1622446240000|2021-05-31 07:30:40|27417.4|27397.4|27417.4|27397.4|27417.4|27397.4|27417.4|27397.4|1
1622446250000|2021-05-31 07:30:50|27418|27398|27421.3|27401.3|27422.4|27402.4|27418|27398|5
1622446270000|2021-05-31 07:31:10|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|1
1622446280000|2021-05-31 07:31:20|27423.2|27403.2|27423.8|27403.8|27423.8|27403.8|27423|27403|3
1622446290000|2021-05-31 07:31:30|27423.9|27403.9|27423.9|27403.9|27423.9|27403.9|27423.9|27403.9|1
1622446300000|2021-05-31 07:31:40|27422.5|27402.5|27424.2|27404.2|27424.5|27404.5|27422.4|27402.4|5
1622446310000|2021-05-31 07:31:50|27424.5|27404.5|27424.1|27404.1|27425.3|27405.3|27424|27404|5
1622446330000|2021-05-31 07:32:10|27424|27404|27424|27404|27424|27404|27422.4|27402.4|3
1622446340000|2021-05-31 07:32:20|27424.1|27404.1|27424.1|27404.1|27424.1|27404.1|27424.1|27404.1|1
1622446370000|2021-05-31 07:32:50|27424.2|27404.2|27424.1|27404.1|27424.2|27404.2|27424.1|27404.1|2
1622446380000|2021-05-31 07:33:00|27426.3|27406.3|27427.4|27407.4|27427.4|27407.4|27426.3|27406.3|2
1622446510000|2021-05-31 07:35:10|27427.5|27407.5|27428|27408|27428|27408|27427.5|27407.5|2
1622446520000|2021-05-31 07:35:20|27424|27404|27422.4|27402.4|27424|27404|27422.4|27402.4|2
1622446530000|2021-05-31 07:35:30|27426|27406|27427.4|27407.4|27428|27408|27426|27406|5
1622446620000|2021-05-31 07:37:00|27429|27409|27432.2|27412.2|27432.2|27412.2|27429|27409|3
1622446650000|2021-05-31 07:37:30|27432.8|27412.8|27442.4|27422.4|27448.8|27422.4|27432.8|27412.8|9
1622446660000|2021-05-31 07:37:40|27449.3|27414.3|27437.5|27417.5|27449.3|27418|27437.4|27412|6
1622446680000|2021-05-31 07:38:00|27437|27417|27442|27407|27442|27417|27437|27407|2
1622446690000|2021-05-31 07:38:10|27441|27406|27441|27406|27441|27406|27441|27406|1
1622446700000|2021-05-31 07:38:20|27440.8|27405.8|27440.8|27405.8|27440.8|27405.8|27440.8|27405.8|1
1622446720000|2021-05-31 07:38:40|27442|27407|27440.8|27405.8|27442|27407|27440.8|27405.8|2
1622446730000|2021-05-31 07:38:50|27441|27406|27441|27406|27441|27406|27441|27406|1
1622446780000|2021-05-31 07:39:40|27440|27405|27432.4|27412.4|27440|27412.4|27432|27405|3
1622446850000|2021-05-31 07:40:50|27432.5|27412.5|27432.4|27412.4|27432.5|27412.5|27432.4|27412.4|2
1622446860000|2021-05-31 07:41:00|27433|27413|27433|27413|27433|27413|27433|27413|1
1622446930000|2021-05-31 07:42:10|27433.4|27413.4|27434.2|27414.2|27434.2|27414.2|27433.4|27413.4|3
1622446940000|2021-05-31 07:42:20|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|1
1622446950000|2021-05-31 07:42:30|27434|27414|27434|27414|27434|27414|27434|27414|1
1622447010000|2021-05-31 07:43:30|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|1
1622447040000|2021-05-31 07:44:00|27434.6|27414.6|27434.6|27414.6|27434.7|27414.7|27434.1|27414.1|4
1622447050000|2021-05-31 07:44:10|27438|27418|27432.8|27412.8|27438.8|27418.8|27432.8|27412.8|7
1622447060000|2021-05-31 07:44:20|27433.3|27413.3|27433.3|27413.3|27433.3|27413.3|27433.3|27413.3|1
1622447070000|2021-05-31 07:44:30|27433.8|27413.8|27434.3|27414.3|27434.3|27414.3|27433.8|27413.8|2
1622447080000|2021-05-31 07:44:40|27433.8|27413.8|27434.4|27414.4|27434.4|27414.4|27433.3|27413.3|7
1622447090000|2021-05-31 07:44:50|27434.5|27414.5|27434.4|27414.4|27434.5|27414.5|27434.4|27414.4|2
1622447100000|2021-05-31 07:45:00|27434|27414|27432.8|27412.8|27434|27414|27432.5|27412.5|4
1622447130000|2021-05-31 07:45:30|27433.8|27413.8|27434|27414|27434|27414|27432.8|27412.8|3
1622447140000|2021-05-31 07:45:40|27435.5|27415.5|27433.5|27413.5|27435.5|27415.5|27432.4|27412.4|4
1622447150000|2021-05-31 07:45:50|27432.4|27412.4|27432.4|27412.4|27433.5|27413.5|27432.4|27412.4|3
1622447220000|2021-05-31 07:47:00|27433.5|27413.5|27446|27426|27446|27426|27433|27413|14
1622447230000|2021-05-31 07:47:10|27453|27418|27452.5|27417.5|27453|27426|27443|27417.5|6
1622447240000|2021-05-31 07:47:20|27452.3|27417.3|27452.3|27417.3|27452.3|27417.3|27452.3|27417.3|1
1622447250000|2021-05-31 07:47:30|27442.8|27422.8|27442.8|27422.8|27442.8|27422.8|27442.8|27422.8|1
1622447270000|2021-05-31 07:47:50|27442.9|27422.9|27442.4|27422.4|27442.9|27422.9|27442.4|27422.4|2
1622447280000|2021-05-31 07:48:00|27442|27422|27447.3|27412.3|27447.5|27422.5|27440.3|27412|11
1622447290000|2021-05-31 07:48:10|27447.5|27412.5|27448|27413|27448|27413|27447.5|27412.5|2
1622447300000|2021-05-31 07:48:20|27448.3|27413.3|27448|27413|27448.3|27413.3|27448|27413|2
1622447310000|2021-05-31 07:48:30|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622447320000|2021-05-31 07:48:40|27448|27413|27448|27413|27448|27413|27448|27413|1
1622447340000|2021-05-31 07:49:00|27442.4|27422.4|27443|27423|27443|27423|27442.4|27422.4|2
1622447350000|2021-05-31 07:49:10|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|1
1622447360000|2021-05-31 07:49:20|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1622447380000|2021-05-31 07:49:40|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|1
1622447390000|2021-05-31 07:49:50|27442.5|27422.5|27442.4|27422.4|27442.5|27422.5|27442.4|27422.4|2
1622447420000|2021-05-31 07:50:20|27442|27422|27442.5|27422.5|27442.5|27422.5|27442|27422|2
1622447430000|2021-05-31 07:50:30|27442.9|27422.9|27444.2|27424.2|27444.2|27424.2|27442.9|27422.9|6
1622447450000|2021-05-31 07:50:50|27444.7|27424.7|27444.2|27424.2|27444.7|27424.7|27444.2|27424.2|2
1622447490000|2021-05-31 07:51:30|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|1
1622447510000|2021-05-31 07:51:50|27443|27423|27443|27423|27443|27423|27443|27423|1
1622447530000|2021-05-31 07:52:10|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|1
1622447540000|2021-05-31 07:52:20|27442.5|27422.5|27443|27423|27443.4|27423.4|27442.5|27422.5|4
1622447570000|2021-05-31 07:52:50|27445.3|27425.3|27444.2|27424.2|27445.3|27425.3|27443.8|27423.8|5
1622447580000|2021-05-31 07:53:00|27445|27425|27444.2|27424.2|27445|27425|27444.2|27424.2|2
1622447600000|2021-05-31 07:53:20|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|1
1622447610000|2021-05-31 07:53:30|27443|27423|27443|27423|27443|27423|27443|27423|1
1622447630000|2021-05-31 07:53:50|27444.8|27424.8|27448|27428|27448|27428|27443.5|27423.5|13
1622447640000|2021-05-31 07:54:00|27447.5|27427.5|27448.5|27428.5|27448.5|27428.5|27447.5|27427.5|4
1622447650000|2021-05-31 07:54:10|27448|27428|27448|27428|27448|27428|27448|27428|1
1622447660000|2021-05-31 07:54:20|27447.2|27427.2|27447.2|27427.2|27447.6|27427.6|27447.2|27427.2|3
1622447670000|2021-05-31 07:54:30|27447|27427|27445.5|27425.5|27447|27427|27445.5|27425.5|6
1622447680000|2021-05-31 07:54:40|27445.3|27425.3|27444.8|27424.8|27445.3|27425.3|27444.8|27424.8|2
1622447720000|2021-05-31 07:55:20|27452.8|27417.8|27452.8|27417.8|27452.8|27417.8|27452.8|27417.8|1
1622447730000|2021-05-31 07:55:30|27453.3|27418.3|27442.8|27422.8|27453.5|27423.4|27442.8|27418|6
1622447740000|2021-05-31 07:55:40|27439.4|27419.4|27448|27413|27448|27419.4|27437.8|27412.5|7
1622447750000|2021-05-31 07:55:50|27448.3|27413.3|27448.3|27413.3|27448.3|27413.3|27448.3|27413.3|1
1622447770000|2021-05-31 07:56:10|27448.8|27413.8|27448.8|27413.8|27448.8|27413.8|27448.8|27413.8|1
1622447780000|2021-05-31 07:56:20|27449.3|27414.3|27449.3|27414.3|27449.3|27414.3|27449.3|27414.3|1
1622447800000|2021-05-31 07:56:40|27449|27414|27449|27414|27449|27414|27449|27414|1
1622447810000|2021-05-31 07:56:50|27442|27422|27443|27423|27443|27423|27442|27422|2
1622447840000|2021-05-31 07:57:20|27449.3|27414.3|27442|27422|27449.3|27422|27442|27414.3|2
1622447850000|2021-05-31 07:57:30|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|1
1622447870000|2021-05-31 07:57:50|27443|27423|27445.5|27425.5|27445.5|27425.5|27443|27423|2
1622447880000|2021-05-31 07:58:00|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|1
1622447890000|2021-05-31 07:58:10|27452.8|27417.8|27452.8|27417.8|27452.8|27417.8|27452.8|27417.8|1
1622447900000|2021-05-31 07:58:20|27452.5|27417.5|27442|27422|27452.5|27423|27442|27417.5|4
1622447920000|2021-05-31 07:58:40|27441|27421|27447.8|27412.8|27448|27421|27441|27412.8|4
1622447930000|2021-05-31 07:58:50|27438|27418|27437.4|27417.4|27438|27418|27437.4|27417.4|2
1622447940000|2021-05-31 07:59:00|27444.8|27409.8|27444.5|27409.5|27444.8|27409.8|27444.5|27409.5|2
1622447960000|2021-05-31 07:59:20|27437|27417|27437.4|27417.4|27437.4|27417.4|27437|27417|2
1622447980000|2021-05-31 07:59:40|27437.5|27417.5|27440|27420|27440|27420|27437.5|27417.5|3
1622447990000|2021-05-31 07:59:50|27448|27413|27448|27413|27448|27413|27448|27413|1
1622448000000|2021-05-31 08:00:00|27447.5|27412.5|27447.8|27412.8|27447.8|27412.8|27447.5|27412.5|2
1622448010000|2021-05-31 08:00:10|27448.3|27413.3|27448|27413|27448.3|27413.3|27448|27413|2
1622448040000|2021-05-31 08:00:40|27447.6|27412.6|27447.6|27412.6|27447.6|27412.6|27447.6|27412.6|1
1622448090000|2021-05-31 08:01:30|27447|27412|27447|27412|27447|27412|27447|27412|1
1622448120000|2021-05-31 08:02:00|27447.6|27412.6|27447|27412|27447.6|27412.6|27447|27412|2
1622448160000|2021-05-31 08:02:40|27446.5|27411.5|27437.4|27417.4|27446.5|27417.4|27437.4|27411|3
1622448270000|2021-05-31 08:04:30|27439.5|27419.5|27442|27422|27442|27422|27439.5|27419.5|2
1622448280000|2021-05-31 08:04:40|27442.4|27422.4|27437.3|27417.3|27442.4|27422.4|27437.3|27417.3|5
1622448290000|2021-05-31 08:04:50|27438.8|27418.8|27438|27418|27439|27419|27438|27418|5
1622448310000|2021-05-31 08:05:10|27437.3|27417.3|27437.4|27417.4|27438|27418|27437.3|27417.3|4
1622448320000|2021-05-31 08:05:20|27437.5|27417.5|27437.4|27417.4|27437.5|27417.5|27437.4|27417.4|4
1622448410000|2021-05-31 08:06:50|27436.8|27416.8|27436.8|27416.8|27436.8|27416.8|27436.8|27416.8|1
1622448430000|2021-05-31 08:07:10|27430.5|27410.5|27429.5|27409.5|27430.5|27410.5|27429.5|27409.5|2
1622448440000|2021-05-31 08:07:20|27430|27410|27429.5|27409.5|27430|27410|27429.5|27409.5|2
1622448460000|2021-05-31 08:07:40|27430|27410|27430|27410|27430|27410|27430|27410|1
1622448480000|2021-05-31 08:08:00|27438|27403|27438|27403|27438|27403|27438|27403|1
1622448520000|2021-05-31 08:08:40|27437.6|27402.6|27437.6|27402.6|27437.6|27402.6|27437.6|27402.6|1
1622448530000|2021-05-31 08:08:50|27436.5|27401.5|27436.8|27401.8|27436.8|27401.8|27436.5|27401.5|2
1622448550000|2021-05-31 08:09:10|27436|27401|27436|27401|27436|27401|27436|27401|1
1622448570000|2021-05-31 08:09:30|27436.5|27401.5|27431.5|27396.5|27436.5|27401.5|27431.5|27396.5|4
1622448580000|2021-05-31 08:09:40|27432|27397|27438.3|27403.3|27438.3|27405.8|27425.8|27397|5
1622448590000|2021-05-31 08:09:50|27437.6|27402.6|27436.8|27401.8|27437.6|27402.6|27436.8|27401.8|2
1622448640000|2021-05-31 08:10:40|27436.5|27401.5|27432|27412|27437|27412|27432|27401.5|3
1622448650000|2021-05-31 08:10:50|27432.4|27412.4|27429.3|27409.3|27432.4|27412.4|27429.3|27409.3|2
1622448680000|2021-05-31 08:11:20|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|1
1622448810000|2021-05-31 08:13:30|27434.8|27414.8|27434.5|27414.5|27435|27415|27434.5|27414.5|3
1622448820000|2021-05-31 08:13:40|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|27432.4|27412.4|1
1622448850000|2021-05-31 08:14:10|27432|27412|27432|27412|27432|27412|27432|27412|1
1622448860000|2021-05-31 08:14:20|27432.3|27412.3|27432|27412|27432.3|27412.3|27432|27412|2
1622448870000|2021-05-31 08:14:30|27435.5|27415.5|27435|27415|27435.5|27415.5|27435|27415|2
1622448880000|2021-05-31 08:14:40|27434.5|27414.5|27434.5|27414.5|27434.5|27414.5|27434.5|27414.5|1
1622448910000|2021-05-31 08:15:10|27429.3|27409.3|27433|27398|27433|27409.3|27422.9|27397|8
1622448920000|2021-05-31 08:15:20|27432|27397|27431.5|27396.5|27432|27397|27431.5|27396.5|2
1622448930000|2021-05-31 08:15:30|27431.8|27396.8|27427.1|27407.1|27431.8|27407.1|27427.1|27396.8|2
1622448940000|2021-05-31 08:15:40|27426.2|27406.2|27430|27395|27430.7|27406.2|27426.1|27395|4
1622448950000|2021-05-31 08:15:50|27430.1|27395.1|27427.5|27392.5|27430.1|27395.1|27427.5|27392.5|6
1622448980000|2021-05-31 08:16:20|27427|27392|27427|27392|27427|27392|27427|27392|1
1622448990000|2021-05-31 08:16:30|27417.2|27397.2|27417.2|27397.2|27417.2|27397.2|27417.2|27397.2|1
1622449010000|2021-05-31 08:16:50|27416.8|27396.8|27416.8|27396.8|27416.8|27396.8|27416.8|27396.8|1
1622449020000|2021-05-31 08:17:00|27417.2|27397.2|27419.8|27399.8|27419.8|27399.8|27417.2|27397.2|2
1622449050000|2021-05-31 08:17:30|27426.8|27391.8|27426.8|27391.8|27426.8|27391.8|27426.8|27391.8|1
1622449070000|2021-05-31 08:17:50|27426.5|27391.5|27426.5|27391.5|27426.5|27391.5|27426.5|27391.5|1
1622449110000|2021-05-31 08:18:30|27427|27392|27427|27392|27427|27392|27427|27392|1
1622449130000|2021-05-31 08:18:50|27421.2|27401.2|27422.2|27402.2|27422.2|27402.2|27421.2|27401.2|2
1622449180000|2021-05-31 08:19:40|27421.8|27401.8|27423.5|27403.5|27423.6|27403.6|27421.8|27401.8|3
1622449190000|2021-05-31 08:19:50|27423.7|27403.7|27423.7|27403.7|27423.8|27403.8|27423.7|27403.7|3
1622449200000|2021-05-31 08:20:00|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|1
1622449210000|2021-05-31 08:20:10|27421|27401|27419.5|27399.5|27421|27401|27419.5|27399.5|3
1622449220000|2021-05-31 08:20:20|27419.8|27399.8|27419.8|27399.8|27419.8|27399.8|27419.8|27399.8|1
1622449230000|2021-05-31 08:20:30|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|27422.4|27402.4|1
1622449260000|2021-05-31 08:21:00|27422|27402|27422|27402|27422|27402|27422|27402|1
1622449270000|2021-05-31 08:21:10|27419.8|27399.8|27419.5|27399.5|27419.8|27399.8|27419.5|27399.5|2
1622449280000|2021-05-31 08:21:20|27419.3|27399.3|27419.3|27399.3|27419.3|27399.3|27419.3|27399.3|1
1622449300000|2021-05-31 08:21:40|27418.8|27398.8|27422|27387|27423|27398.8|27418.8|27387|4
1622449320000|2021-05-31 08:22:00|27421.5|27386.5|27422|27387|27422|27387|27421.5|27386.5|2
1622449360000|2021-05-31 08:22:40|27423|27388|27423|27388|27423|27388|27423|27388|1
1622449370000|2021-05-31 08:22:50|27417|27397|27417.4|27397.4|27417.4|27397.4|27417|27397|2
1622449380000|2021-05-31 08:23:00|27419|27399|27427|27392|27427|27399|27419|27392|2
1622449460000|2021-05-31 08:24:20|27427.6|27392.6|27427.6|27392.6|27427.6|27392.6|27427.6|27392.6|1
1622449470000|2021-05-31 08:24:30|27428|27393|27430.3|27395.3|27430.3|27395.3|27428|27393|3
1622449480000|2021-05-31 08:24:40|27429.8|27394.8|27429.8|27394.8|27429.8|27394.8|27429.8|27394.8|1
1622449490000|2021-05-31 08:24:50|27429.5|27394.5|27429.3|27394.3|27429.5|27394.5|27429.3|27394.3|2
1622449510000|2021-05-31 08:25:10|27428.8|27393.8|27428.8|27393.8|27428.8|27393.8|27428.8|27393.8|1
1622449520000|2021-05-31 08:25:20|27429|27394|27429|27394|27429|27394|27429|27394|1
1622449640000|2021-05-31 08:27:20|27429.6|27394.6|27429.6|27394.6|27429.6|27394.6|27429.6|27394.6|1
1622449720000|2021-05-31 08:28:40|27429|27394|27429|27394|27429|27394|27429|27394|1
1622449730000|2021-05-31 08:28:50|27428.8|27393.8|27428.8|27393.8|27428.8|27393.8|27428.8|27393.8|1
1622449750000|2021-05-31 08:29:10|27427.6|27392.6|27427|27392|27427.6|27392.6|27427|27392|2
1622449760000|2021-05-31 08:29:20|27427.6|27392.6|27427.6|27392.6|27427.6|27392.6|27427.6|27392.6|1
1622449810000|2021-05-31 08:30:10|27427|27392|27427|27392|27427|27392|27427|27392|1
1622449920000|2021-05-31 08:32:00|27426.6|27391.6|27426.6|27391.6|27426.6|27391.6|27426.6|27391.6|1
1622450090000|2021-05-31 08:34:50|27427|27392|27427|27392|27427|27392|27427|27392|1
1622450120000|2021-05-31 08:35:20|27428.7|27393.7|27425.9|27390.9|27428.7|27393.7|27425.9|27390.9|2
1622450140000|2021-05-31 08:35:40|27421.8|27386.8|27415.7|27395.7|27421.8|27395.7|27415.7|27386.2|3
1622450170000|2021-05-31 08:36:10|27415.9|27395.9|27418.6|27398.6|27418.6|27398.6|27415.9|27395.9|3
1622450190000|2021-05-31 08:36:30|27417.2|27397.2|27422.3|27387.3|27422.3|27397.2|27417.2|27387.3|2
1622450200000|2021-05-31 08:36:40|27412.2|27392.2|27412.2|27392.2|27412.2|27392.2|27412.2|27392.2|1
1622450320000|2021-05-31 08:38:40|27411.8|27391.8|27411.3|27391.3|27411.8|27391.8|27411.3|27391.3|2
1622450330000|2021-05-31 08:38:50|27411|27391|27411.1|27391.1|27411.5|27391.5|27405|27385|10
1622450340000|2021-05-31 08:39:00|27407.7|27387.7|27407|27387|27407.7|27387.7|27407|27387|3
1622450350000|2021-05-31 08:39:10|27405|27385|27404.5|27384.5|27405|27385|27404.5|27384.5|2
1622450360000|2021-05-31 08:39:20|27404|27384|27404|27384|27404|27384|27404|27384|1
1622450370000|2021-05-31 08:39:30|27404.5|27384.5|27404.5|27384.5|27404.5|27384.5|27404.5|27384.5|1
1622450390000|2021-05-31 08:39:50|27404|27384|27407.1|27387.1|27407.9|27387.9|27404|27384|4
1622450400000|2021-05-31 08:40:00|27407|27387|27407|27387|27407.1|27387.1|27407|27387|5
1622450440000|2021-05-31 08:40:40|27409|27389|27408.8|27388.8|27409|27389|27408.8|27388.8|2
1622450450000|2021-05-31 08:40:50|27406.6|27386.6|27406.6|27386.6|27406.6|27386.6|27406.6|27386.6|1
1622450460000|2021-05-31 08:41:00|27407.6|27387.6|27407.4|27387.4|27409|27389|27407.4|27387.4|6
1622450520000|2021-05-31 08:42:00|27412.2|27392.2|27412.6|27392.6|27412.6|27392.6|27412.2|27392.2|3
1622450550000|2021-05-31 08:42:30|27413.6|27393.6|27415.3|27395.3|27415.5|27395.5|27413.6|27393.6|3
1622450570000|2021-05-31 08:42:50|27423.3|27388.3|27423.3|27388.3|27423.3|27388.3|27423.3|27388.3|1
1622450580000|2021-05-31 08:43:00|27422.5|27387.5|27422|27387|27422.5|27387.5|27422|27387|2
1622450590000|2021-05-31 08:43:10|27421.5|27386.5|27421.5|27386.5|27421.5|27386.5|27421.5|27386.5|1
1622450760000|2021-05-31 08:46:00|27412.4|27392.4|27417.3|27397.3|27417.3|27397.3|27412.4|27392.4|4
1622450770000|2021-05-31 08:46:10|27417.2|27397.2|27417.2|27397.2|27417.2|27397.2|27417.2|27397.2|1
1622450780000|2021-05-31 08:46:20|27417.5|27397.5|27423.8|27403.8|27424|27404|27417.5|27397.5|7
1622450790000|2021-05-31 08:46:30|27424|27404|27424|27404|27424|27404|27424|27404|1
1622450800000|2021-05-31 08:46:40|27426.4|27406.4|27427.2|27407.2|27427.2|27407.2|27426.4|27406.4|2
1622450810000|2021-05-31 08:46:50|27430.6|27410.6|27433|27413|27433|27413|27430.6|27410.6|5
1622450820000|2021-05-31 08:47:00|27433.2|27413.2|27441.1|27421.1|27441.7|27421.7|27433.2|27406.2|9
1622450830000|2021-05-31 08:47:10|27441|27421|27451.5|27416.5|27451.7|27423.7|27440.8|27416.5|13
1622450840000|2021-05-31 08:47:20|27451.8|27416.8|27452|27432|27452.5|27432|27450.9|27416.8|5
1622450850000|2021-05-31 08:47:30|27452.3|27432.3|27451.2|27431.2|27452.9|27432.9|27451.2|27431.2|4
1622450860000|2021-05-31 08:47:40|27451.3|27431.3|27462.7|27427.7|27462.7|27431.3|27451.3|27424.8|5
1622450870000|2021-05-31 08:47:50|27452.3|27432.3|27462|27427|27462.5|27432.3|27452.3|27424.5|6
1622450880000|2021-05-31 08:48:00|27468|27433|27461.5|27426.5|27470.5|27435.5|27461|27426|10
1622450890000|2021-05-31 08:48:10|27461|27426|27444.5|27409.5|27461|27426|27444.5|27409.5|4
1622450910000|2021-05-31 08:48:30|27447|27412|27451.5|27416.5|27451.5|27416.5|27447|27412|2
1622450920000|2021-05-31 08:48:40|27453|27418|27453|27418|27453|27418|27453|27418|1
1622450940000|2021-05-31 08:49:00|27452.5|27417.5|27464|27429|27465|27430|27452.5|27417.5|7
1622450950000|2021-05-31 08:49:10|27465|27430|27453|27433|27465|27435|27453|27425|10
1622450960000|2021-05-31 08:49:20|27454|27434|27464|27429|27465|27434|27454|27429|6
1622450970000|2021-05-31 08:49:30|27465|27430|27466|27431|27466|27431|27465|27430|6
1622450980000|2021-05-31 08:49:40|27460.5|27440.5|27459.5|27439.5|27461|27441|27459.5|27439.5|6
1622451000000|2021-05-31 08:50:00|27459|27439|27459|27439|27459|27439|27459|27439|1
1622451010000|2021-05-31 08:50:10|27458.5|27438.5|27467.5|27432.5|27470.5|27438.5|27458|27432.5|7
1622451020000|2021-05-31 08:50:20|27454|27434|27452.3|27417.3|27457|27436.5|27449.5|27417.3|20
1622451030000|2021-05-31 08:50:30|27453.8|27418.8|27452|27417|27453.8|27418.8|27451.1|27416.1|8
1622451040000|2021-05-31 08:50:40|27453|27418|27452.5|27417.5|27453|27418|27452.5|27417.5|2
1622451300000|2021-05-31 08:55:00|27452|27417|27447.5|27412.5|27452|27417|27446.5|27411.5|4
1622451310000|2021-05-31 08:55:10|27448|27413|27448|27413|27448|27413|27448|27413|1
1622451360000|2021-05-31 08:56:00|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622451440000|2021-05-31 08:57:20|27449|27414|27450.5|27415.5|27450.5|27415.5|27449|27414|2
1622451450000|2021-05-31 08:57:30|27450|27415|27450|27415|27450|27415|27450|27415|1
1622451460000|2021-05-31 08:57:40|27448.5|27413.5|27447.5|27412.5|27448.5|27413.5|27447.5|27412.5|2
1622451470000|2021-05-31 08:57:50|27448|27413|27451|27416|27451|27416|27448|27413|2
1622451480000|2021-05-31 08:58:00|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|1
1622451490000|2021-05-31 08:58:10|27450|27415|27450|27415|27450|27415|27450|27415|1
1622451500000|2021-05-31 08:58:20|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|1
1622451520000|2021-05-31 08:58:40|27450|27415|27450|27415|27450|27415|27450|27415|1
1622451530000|2021-05-31 08:58:50|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|1
1622451540000|2021-05-31 08:59:00|27451|27416|27452.5|27417.5|27452.5|27417.5|27451|27416|2
1622451550000|2021-05-31 08:59:10|27453|27418|27453|27418|27453|27418|27453|27418|1
1622451560000|2021-05-31 08:59:20|27450|27415|27445|27410|27453|27418.5|27438.5|27410|4
1622451570000|2021-05-31 08:59:30|27437.5|27402.5|27440|27405|27440|27405|27437.5|27402.5|2
1622451580000|2021-05-31 08:59:40|27440.5|27405.5|27440|27405|27440.5|27405.5|27440|27405|2
1622451590000|2021-05-31 08:59:50|27437.5|27402.5|27437.5|27402.5|27437.5|27402.5|27437.5|27402.5|1
1622451610000|2021-05-31 09:00:10|27435|27400|27438.5|27403.5|27438.5|27403.5|27435|27400|3
1622451620000|2021-05-31 09:00:20|27440|27405|27440|27405|27440|27405|27440|27405|1
1622451630000|2021-05-31 09:00:30|27441|27406|27443|27408|27443|27408|27441|27406|2
1622451660000|2021-05-31 09:01:00|27440|27405|27443|27408|27443|27408|27440|27405|2
1622451670000|2021-05-31 09:01:10|27443.5|27408.5|27445.5|27410.5|27445.5|27410.5|27443.5|27408.5|2
1622451700000|2021-05-31 09:01:40|27445|27410|27445|27410|27445|27410|27445|27410|1
1622451710000|2021-05-31 09:01:50|27445.5|27410.5|27445.5|27410.5|27445.5|27410.5|27445.5|27410.5|1
1622451740000|2021-05-31 09:02:20|27445|27410|27445|27410|27445|27410|27445|27410|1
1622451750000|2021-05-31 09:02:30|27446|27411|27446|27411|27446|27411|27446|27411|1
1622451760000|2021-05-31 09:02:40|27445.5|27410.5|27445.5|27410.5|27445.5|27410.5|27445.5|27410.5|1
1622451790000|2021-05-31 09:03:10|27439|27419|27440|27420|27440|27420|27439|27419|2
1622451800000|2021-05-31 09:03:20|27448|27413|27448|27413|27448|27413|27448|27413|1
1622451820000|2021-05-31 09:03:40|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622451850000|2021-05-31 09:04:10|27448|27413|27448|27413|27448|27413|27448|27413|1
1622451890000|2021-05-31 09:04:50|27448.5|27413.5|27452.5|27417.5|27453.5|27418.5|27448.5|27413.5|4
1622451940000|2021-05-31 09:05:40|27453|27418|27453|27418|27453|27418|27453|27418|1
1622452110000|2021-05-31 09:08:30|27452.5|27417.5|27450.5|27415.5|27452.5|27417.5|27450.5|27415.5|2
1622452120000|2021-05-31 09:08:40|27450|27415|27450|27415|27450|27415|27450|27415|1
1622452130000|2021-05-31 09:08:50|27453|27418|27453|27418|27453|27418|27453|27418|1
1622452160000|2021-05-31 09:09:20|27455|27420|27455|27420|27455|27420|27455|27420|1
1622452170000|2021-05-31 09:09:30|27459|27424|27460|27425|27460|27425|27459|27424|2
1622452180000|2021-05-31 09:09:40|27460.5|27425.5|27460.5|27425.5|27460.5|27425.5|27460.5|27425.5|1
1622452190000|2021-05-31 09:09:50|27463|27428|27463|27428|27463|27428|27463|27428|1
1622452210000|2021-05-31 09:10:10|27462.5|27427.5|27463|27428|27463|27428|27462.5|27427.5|2
1622452230000|2021-05-31 09:10:30|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622452240000|2021-05-31 09:10:40|27463|27428|27463|27428|27463|27428|27463|27428|1
1622452280000|2021-05-31 09:11:20|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622452400000|2021-05-31 09:13:20|27463|27428|27463.5|27428.5|27463.5|27428.5|27463|27428|2
1622452410000|2021-05-31 09:13:30|27464|27429|27465.5|27430.5|27465.5|27430.5|27464|27429|3
1622452440000|2021-05-31 09:14:00|27465|27430|27465|27430|27465|27430|27465|27430|1
1622452460000|2021-05-31 09:14:20|27464.5|27429.5|27470|27435|27470|27435|27464.5|27429.5|3
1622452470000|2021-05-31 09:14:30|27469.5|27434.5|27469|27434|27469.5|27434.5|27469|27434|2
1622452480000|2021-05-31 09:14:40|27468.5|27433.5|27468|27433|27469.5|27434.5|27468|27433|3
1622452500000|2021-05-31 09:15:00|27468.5|27433.5|27475.5|27440.5|27475.5|27440.5|27468.5|27433.5|2
1622452510000|2021-05-31 09:15:10|27473|27438|27473|27438|27473|27438|27473|27438|1
1622452530000|2021-05-31 09:15:30|27484.5|27449.5|27477.5|27442.5|27487|27452|27477.5|27442.5|6
1622452600000|2021-05-31 09:16:40|27478|27443|27482.5|27447.5|27482.5|27447.5|27478|27443|3
1622452660000|2021-05-31 09:17:40|27480|27445|27483|27448|27483|27448|27480|27445|2
1622452680000|2021-05-31 09:18:00|27485|27450|27485.5|27450.5|27490.5|27455.5|27485|27450|5
1622452690000|2021-05-31 09:18:10|27485|27450|27485|27450|27485|27450|27485|27450|1
1622452710000|2021-05-31 09:18:30|27485.5|27450.5|27485.5|27450.5|27485.5|27450.5|27485.5|27450.5|1
1622452720000|2021-05-31 09:18:40|27485|27450|27485|27450|27485|27450|27485|27450|1
1622452770000|2021-05-31 09:19:30|27485.5|27450.5|27485.5|27450.5|27485.5|27450.5|27485.5|27450.5|1
1622452780000|2021-05-31 09:19:40|27482.5|27447.5|27482.5|27447.5|27482.5|27447.5|27482.5|27447.5|1
1622452790000|2021-05-31 09:19:50|27480.5|27445.5|27465|27445|27480.5|27447.5|27465|27445|3
1622452800000|2021-05-31 09:20:00|27468|27448|27473|27438|27473|27448|27468|27437.5|3
1622452810000|2021-05-31 09:20:10|27475|27440|27475.5|27440.5|27475.5|27440.5|27475|27440|2
1622452820000|2021-05-31 09:20:20|27475|27440|27474.5|27439.5|27475|27440|27474.5|27439.5|2
1622452830000|2021-05-31 09:20:30|27475|27440|27475.5|27440.5|27475.5|27440.5|27475|27440|2
1622452840000|2021-05-31 09:20:40|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|1
1622452850000|2021-05-31 09:20:50|27480|27445|27479.5|27444.5|27480|27445|27479.5|27444.5|2
1622452860000|2021-05-31 09:21:00|27480|27445|27480|27445|27480|27445|27480|27445|1
1622452880000|2021-05-31 09:21:20|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|1
1622452890000|2021-05-31 09:21:30|27480|27445|27480|27445|27480|27445|27480|27445|1
1622452910000|2021-05-31 09:21:50|27483|27448|27483|27448|27483|27448|27483|27448|1
1622452920000|2021-05-31 09:22:00|27474|27454|27474.5|27454.5|27474.5|27454.5|27474|27454|2
1622452930000|2021-05-31 09:22:10|27474|27454|27474|27454|27474|27454|27474|27454|1
1622452940000|2021-05-31 09:22:20|27482|27447|27482|27447|27482|27447|27482|27447|1
1622452960000|2021-05-31 09:22:40|27482.5|27447.5|27482|27447|27482.5|27447.5|27482|27447|2
1622452970000|2021-05-31 09:22:50|27482.5|27447.5|27482.5|27447.5|27482.5|27447.5|27482.5|27447.5|1
1622453000000|2021-05-31 09:23:20|27475.5|27440.5|27469.5|27434.5|27475.5|27440.5|27469.5|27434.5|2
1622453030000|2021-05-31 09:23:50|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453040000|2021-05-31 09:24:00|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453050000|2021-05-31 09:24:10|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453070000|2021-05-31 09:24:30|27455||27455||27455||27455||1
1622453080000|2021-05-31 09:24:40|27465|27430|27465.5|27430.5|27465.5|27430.5|27465|27430|2
1622453090000|2021-05-31 09:24:50|27465|27430|27473|27438|27473|27438|27465|27430|2
1622453150000|2021-05-31 09:25:50|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|1
1622453160000|2021-05-31 09:26:00|27475.5|27440.5|27475.5|27440.5|27475.5|27440.5|27475.5|27440.5|1
1622453170000|2021-05-31 09:26:10|27475|27440|27475|27440|27475|27440|27475|27440|1
1622453180000|2021-05-31 09:26:20|27472.5|27437.5|27470|27435|27472.5|27437.5|27470|27435|2
1622453190000|2021-05-31 09:26:30|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453200000|2021-05-31 09:26:40|27462.5|27427.5|27461.5|27426.5|27462.5|27427.5|27461.5|27426.5|2
1622453220000|2021-05-31 09:27:00|27456.5|27421.5|27458|27423|27458|27423|27456.5|27421.5|2
1622453230000|2021-05-31 09:27:10|27461.5|27426.5|27465|27430|27465|27430|27461.5|27426.5|3
1622453240000|2021-05-31 09:27:20|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|1
1622453250000|2021-05-31 09:27:30|27470|27435|27467.5|27432.5|27470|27435|27467.5|27432.5|2
1622453280000|2021-05-31 09:28:00|27468|27433|27468|27433|27468|27433|27468|27433|1
1622453320000|2021-05-31 09:28:40|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622453330000|2021-05-31 09:28:50|27469.5|27434.5|27467.5|27432.5|27469.5|27434.5|27467.5|27432.5|3
1622453390000|2021-05-31 09:29:50|27467|27432|27467|27432|27467|27432|27467|27432|1
1622453420000|2021-05-31 09:30:20|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622453460000|2021-05-31 09:31:00|27468|27433|27470.5|27435.5|27470.5|27435.5|27468|27433|2
1622453470000|2021-05-31 09:31:10|27471|27436|27470|27435|27471|27436|27470|27435|3
1622453490000|2021-05-31 09:31:30|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453510000|2021-05-31 09:31:50|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453550000|2021-05-31 09:32:30|27470.5|27435.5|27458|27438|27470.5|27438|27458|27435.5|2
1622453560000|2021-05-31 09:32:40|27459|27439|27460|27440|27463|27443|27459|27439|3
1622453570000|2021-05-31 09:32:50|27468|27433|27468|27433|27468|27433|27468|27433|1
1622453590000|2021-05-31 09:33:10|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453600000|2021-05-31 09:33:20|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|1
1622453620000|2021-05-31 09:33:40|27472|27437|27472|27437|27472|27437|27472|27437|1
1622453640000|2021-05-31 09:34:00|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453650000|2021-05-31 09:34:10|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453670000|2021-05-31 09:34:30|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453710000|2021-05-31 09:35:10|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622453750000|2021-05-31 09:35:50|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|1
1622453780000|2021-05-31 09:36:20|27472|27437|27472.5|27437.5|27472.5|27437.5|27472|27437|2
1622453820000|2021-05-31 09:37:00|27470|27435|27470|27435|27470|27435|27470|27435|1
1622453830000|2021-05-31 09:37:10|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622453920000|2021-05-31 09:38:40|27467|27432|27467|27432|27467|27432|27467|27432|1
1622453950000|2021-05-31 09:39:10|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622454060000|2021-05-31 09:41:00|27468|27433|27468|27433|27468|27433|27468|27433|1
1622454110000|2021-05-31 09:41:50|27468.5|27433.5|27468|27433|27468.5|27433.5|27468|27433|2
1622454120000|2021-05-31 09:42:00|27468.5|27433.5|27470.5|27435.5|27470.5|27435.5|27468.5|27433.5|2
1622454130000|2021-05-31 09:42:10|27470|27435|27470|27435|27470|27435|27470|27435|1
1622454160000|2021-05-31 09:42:40|27470.5|27435.5|27473.5|27438.5|27473.5|27438.5|27470.5|27435.5|3
1622454180000|2021-05-31 09:43:00|27474|27439|27474.5|27439.5|27474.5|27439.5|27474|27439|2
1622454200000|2021-05-31 09:43:20|27475|27440|27475|27440|27475|27440|27475|27440|1
1622454210000|2021-05-31 09:43:30|27475.5|27440.5|27475.5|27440.5|27475.5|27440.5|27475.5|27440.5|1
1622454230000|2021-05-31 09:43:50|27475|27440|27475|27440|27475|27440|27475|27440|1
1622454280000|2021-05-31 09:44:40|27460||27460||27460||27460||1
1622454290000|2021-05-31 09:44:50|27468|27433|27468|27433|27468|27433|27468|27433|1
1622454320000|2021-05-31 09:45:20|27467|27432|27466|27431|27467|27432|27466|27431|2
1622454350000|2021-05-31 09:45:50|27466.5|27431.5|27468|27433|27468|27433|27466.5|27431.5|2
1622454360000|2021-05-31 09:46:00|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622454380000|2021-05-31 09:46:20|27468|27433|27468|27433|27468|27433|27468|27433|1
1622454390000|2021-05-31 09:46:30|27469|27434|27468|27433|27469|27434|27468|27433|2
1622454400000|2021-05-31 09:46:40|27468.5|27433.5|27468.5|27433.5|27468.5|27433.5|27468.5|27433.5|1
1622454430000|2021-05-31 09:47:10|27469|27434|27468.5|27433.5|27471|27436|27468.5|27433.5|4
1622454520000|2021-05-31 09:48:40|27469|27434|27471|27436|27471|27436|27469|27434|3
1622454530000|2021-05-31 09:48:50|27470.5|27435.5|27467.5|27432.5|27470.5|27435.5|27467.5|27432.5|2
1622454540000|2021-05-31 09:49:00|27467|27432|27467|27432|27467|27432|27467|27432|1
1622454580000|2021-05-31 09:49:40|27459|27439|27459|27439|27459|27439|27459|27439|1
1622454660000|2021-05-31 09:51:00|27459.5|27439.5|27463|27443|27463|27443|27459.5|27439.5|2
1622454670000|2021-05-31 09:51:10|27460|27440|27458.5|27438.5|27460|27440|27458|27438|4
1622454880000|2021-05-31 09:54:40|27459|27439|27459.5|27439.5|27459.5|27439.5|27459|27439|2
1622455000000|2021-05-31 09:56:40|27459|27439|27450|27430|27459|27439|27450|27430|3
1622455010000|2021-05-31 09:56:50|27450.5|27430.5|27451|27431|27451|27431|27450.5|27430.5|2
1622455020000|2021-05-31 09:57:00|27458|27423|27458|27423|27458|27423|27458|27423|1
1622455030000|2021-05-31 09:57:10|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|1
1622455050000|2021-05-31 09:57:30|27458|27423|27458|27423|27458|27423|27458|27423|1
1622455100000|2021-05-31 09:58:20|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|1
1622455110000|2021-05-31 09:58:30|27458.5|27423.5|27458.5|27423.5|27458.5|27423.5|27458.5|27423.5|1
1622455120000|2021-05-31 09:58:40|27460|27425|27460|27425|27460|27425|27460|27425|1
1622455130000|2021-05-31 09:58:50|27458.5|27423.5|27450|27415|27458.5|27423.5|27449|27414|4
1622455140000|2021-05-31 09:59:00|27449|27414|27461.5|27426.5|27461.5|27426.5|27449|27414|5
1622455150000|2021-05-31 09:59:10|27460|27425|27458.5|27423.5|27461|27426|27457|27422|4
1622455160000|2021-05-31 09:59:20|27457|27422|27457|27422|27457|27422|27457|27422|1
1622455190000|2021-05-31 09:59:50|27456.5|27421.5|27456.5|27421.5|27456.5|27421.5|27456.5|27421.5|1
1622455200000|2021-05-31 10:00:00|27456|27421|27456|27421|27456|27421|27456|27421|1
1622455210000|2021-05-31 10:00:10|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|1
1622455220000|2021-05-31 10:00:20|27455|27420|27451|27416|27455|27420|27448|27413|7
1622455230000|2021-05-31 10:00:30|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|1
1622455240000|2021-05-31 10:00:40|27451|27416|27452.5|27417.5|27452.5|27417.5|27451|27416|2
1622455250000|2021-05-31 10:00:50|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|1
1622455280000|2021-05-31 10:01:20|27452|27417|27446.5|27411.5|27454|27419|27446.5|27411.5|5
1622455310000|2021-05-31 10:01:50|27447|27412|27447|27412|27447|27412|27447|27412|1
1622455330000|2021-05-31 10:02:10|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622455350000|2021-05-31 10:02:30|27449|27414|27453.5|27418.5|27453.5|27418.5|27449|27414|3
1622455360000|2021-05-31 10:02:40|27453|27418|27447.5|27412.5|27453|27418|27447.5|27412.5|2
1622455620000|2021-05-31 10:07:00|27451|27416|27452.5|27417.5|27452.5|27417.5|27451|27416|2
1622455630000|2021-05-31 10:07:10|27453|27418|27453|27418|27453|27418|27453|27418|1
1622455640000|2021-05-31 10:07:20|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|27451.5|27416.5|1
1622455680000|2021-05-31 10:08:00|27452|27417|27451.5|27416.5|27452|27417|27451.5|27416.5|2
1622455700000|2021-05-31 10:08:20|27453|27418|27453|27418|27453|27418|27453|27418|1
1622455710000|2021-05-31 10:08:30|27452.5|27417.5|27452.5|27417.5|27452.5|27417.5|27448.5|27413.5|4
1622455720000|2021-05-31 10:08:40|27451|27416|27448.5|27413.5|27452.5|27417.5|27448.5|27413.5|6
1622455730000|2021-05-31 10:08:50|27450|27415|27448.5|27413.5|27452.5|27417.5|27448.5|27413.5|4
1622455750000|2021-05-31 10:09:10|27448|27413|27448|27413|27448|27413|27448|27413|1
1622455760000|2021-05-31 10:09:20|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622455770000|2021-05-31 10:09:30|27447|27412|27447|27412|27447|27412|27447|27412|1
1622455790000|2021-05-31 10:09:50|27452.5|27417.5|27441|27421|27452.5|27421|27439.5|27417.5|5
1622455860000|2021-05-31 10:11:00|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1622455880000|2021-05-31 10:11:20|27452.5|27417.5|27447|27412|27452.5|27417.5|27447|27412|3
1622455890000|2021-05-31 10:11:30|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|27447.5|27412.5|1
1622455930000|2021-05-31 10:12:10|27441.5|27421.5|27453|27418|27453|27421.5|27441.5|27418|2
1622455940000|2021-05-31 10:12:20|27452.5|27417.5|27453.5|27418.5|27453.5|27418.5|27452.5|27417.5|3
1622456030000|2021-05-31 10:13:50|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|1
1622456070000|2021-05-31 10:14:30|27448|27413|27445.5|27410.5|27448|27413|27445.5|27410.5|2
1622456080000|2021-05-31 10:14:40|27447.5|27412.5|27448|27413|27448|27413|27447.5|27412.5|2
1622456210000|2021-05-31 10:16:50|27447.5|27412.5|27447|27412|27447.5|27412.5|27447|27412|2
1622456260000|2021-05-31 10:17:40|27447.5|27412.5|27448|27413|27448.5|27413.5|27447.5|27412.5|4
1622456270000|2021-05-31 10:17:50|27448.5|27413.5|27445.5|27410.5|27448.5|27413.5|27445.5|27410.5|3
1622456350000|2021-05-31 10:19:10|27446|27411|27445.5|27410.5|27446|27411|27445.5|27410.5|2
1622456490000|2021-05-31 10:21:30|27436|27416|27436|27416|27436|27416|27436|27416|1
1622456530000|2021-05-31 10:22:10|27434|27399|27434.5|27399.5|27440|27405|27434|27399|4
1622456540000|2021-05-31 10:22:20|27435.5|27400.5|27433.5|27398.5|27435.5|27400.5|27433.5|27398.5|3
1622456560000|2021-05-31 10:22:40|27432|27397|27425.5|27390.5|27432|27397|27425.5|27390.5|3
1622456600000|2021-05-31 10:23:20|27426.5|27391.5|27426.5|27391.5|27426.5|27391.5|27426.5|27391.5|1
1622456610000|2021-05-31 10:23:30|27427.5|27392.5|27433|27398|27433|27398|27427.5|27392.5|2
1622456680000|2021-05-31 10:24:40|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|1
1622456900000|2021-05-31 10:28:20|27430|27395|27430|27395|27430|27395|27430|27395|1
1622456990000|2021-05-31 10:29:50|27427.5|27392.5|27429.5|27394.5|27429.5|27394.5|27427.5|27392.5|2
1622457020000|2021-05-31 10:30:20|27430|27395|27430|27395|27430|27395|27430|27395|1
1622457030000|2021-05-31 10:30:30|27433|27398|27433|27398|27433|27398|27429.5|27394.5|3
1622457090000|2021-05-31 10:31:30|27432.5|27397.5|27432.5|27397.5|27432.5|27397.5|27432.5|27397.5|1
1622457120000|2021-05-31 10:32:00|27428|27393|27428|27393|27428|27393|27428|27393|1
1622457130000|2021-05-31 10:32:10|27427|27392|27427|27392|27427|27392|27427|27392|1
1622457140000|2021-05-31 10:32:20|27428|27393|27428|27393|27428|27393|27428|27393|1
1622457300000|2021-05-31 10:35:00|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|27430.5|27395.5|1
1622457310000|2021-05-31 10:35:10|27431|27396|27428|27393|27431.5|27396.5|27428|27393|4
1622457510000|2021-05-31 10:38:30|27429|27394|27431.5|27396.5|27431.5|27396.5|27429|27394|2
1622457550000|2021-05-31 10:39:10|27431|27396|27431|27396|27431|27396|27431|27396|1
1622457560000|2021-05-31 10:39:20|27432.5|27397.5|27433|27398|27433|27398|27432.5|27397.5|2
1622457580000|2021-05-31 10:39:40|27418|27398.5|27431.5|27396.5|27431.5|27398.5|27418|27396.5|3
1622457590000|2021-05-31 10:39:50|27432.5|27397.5|27433|27398|27433|27398|27432.5|27397.5|2
1622457600000|2021-05-31 10:40:00|27432.5|27397.5|27431.5|27396.5|27432.5|27397.5|27431.5|27396.5|2
1622457620000|2021-05-31 10:40:20|27431|27396|27425.5|27390.5|27431|27396|27425.5|27390.5|3
1622457670000|2021-05-31 10:41:10|27419.5|27399.5|27425.5|27390.5|27425.5|27399.5|27419.5|27390.5|2
1622457690000|2021-05-31 10:41:30|27426|27391|27426|27391|27426|27391|27426|27391|1
1622457740000|2021-05-31 10:42:20|27420|27400|27433|27398|27433|27400|27420|27398|2
1622457750000|2021-05-31 10:42:30|27425.5|27390.5|27433|27398|27433|27400|27420|27390.5|6
1622457810000|2021-05-31 10:43:30|27433.5|27398.5|27433.5|27398.5|27433.5|27398.5|27433.5|27398.5|1
1622457860000|2021-05-31 10:44:20|27434|27399|27434|27399|27434|27399|27434|27399|1
1622458050000|2021-05-31 10:47:30|27429|27409|27434|27399|27434|27409|27429|27399|2
1622458190000|2021-05-31 10:49:50|27434.5|27399.5|27429|27409|27434.5|27409|27429|27399.5|2
1622458380000|2021-05-31 10:53:00|27428.5|27408.5|27428.5|27408.5|27428.5|27408.5|27428.5|27408.5|1
1622458420000|2021-05-31 10:53:40|27430|27410|27444|27409|27444|27410|27430|27408|3
1622458430000|2021-05-31 10:53:50|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|1
1622458460000|2021-05-31 10:54:20|27443|27408|27443|27408|27443|27408|27443|27408|1
1622458480000|2021-05-31 10:54:40|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|1
1622458540000|2021-05-31 10:55:40|27443|27408|27443|27408|27443|27408|27443|27408|1
1622458610000|2021-05-31 10:56:50|27444|27409|27444|27409|27444|27409|27444|27409|1
1622458660000|2021-05-31 10:57:40|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|1
1622458670000|2021-05-31 10:57:50|27443|27408|27443|27408|27443|27408|27443|27408|1
1622458750000|2021-05-31 10:59:10|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|27443.5|27408.5|1
1622458810000|2021-05-31 11:00:10|27444.5|27409.5|27448|27413|27448|27413|27444.5|27409.5|2
1622458830000|2021-05-31 11:00:30|27448.5|27413.5|27448.5|27413.5|27448.5|27413.5|27448.5|27413.5|1
1622458840000|2021-05-31 11:00:40|27448|27413|27448|27413|27448|27413|27448|27413|1
1622459270000|2021-05-31 11:07:50|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|27450.5|27415.5|1
1622459320000|2021-05-31 11:08:40|27444|27424|27450.5|27415.5|27450.5|27424|27444|27415.5|2
1622459550000|2021-05-31 11:12:30|27451|27416|27462|27427|27462|27427|27451|27416|2
1622459560000|2021-05-31 11:12:40|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622459580000|2021-05-31 11:13:00|27463|27428|27463|27428|27463|27428|27463|27428|1
1622459590000|2021-05-31 11:13:10|27462|27427|27461.5|27426.5|27462|27427|27461.5|27426.5|2
1622459600000|2021-05-31 11:13:20|27460|27425|27460.5|27425.5|27460.5|27425.5|27460|27425|2
1622459630000|2021-05-31 11:13:50|27461|27426|27461|27426|27461|27426|27461|27426|1
1622459640000|2021-05-31 11:14:00|27463|27428|27467|27432|27467|27432|27463|27428|2
1622459660000|2021-05-31 11:14:20|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|27467.5|27432.5|1
1622459730000|2021-05-31 11:15:30|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|1
1622459770000|2021-05-31 11:16:10|27461.5|27426.5|27461.5|27426.5|27461.5|27426.5|27461.5|27426.5|1
1622459810000|2021-05-31 11:16:50|27462|27427|27462|27427|27462|27427|27462|27427|1
1622460070000|2021-05-31 11:21:10|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|1
1622460330000|2021-05-31 11:25:30|27463|27428|27463|27428|27463|27428|27463|27428|1
1622460590000|2021-05-31 11:29:50|27458.5|27423.5|27458.5|27423.5|27458.5|27423.5|27458.5|27423.5|1
1622460600000|2021-05-31 11:30:00|27459|27424|27459|27424|27459|27424|27459|27424|1
1622460620000|2021-05-31 11:30:20|27459.5|27424.5|27459.5|27424.5|27459.5|27424.5|27459.5|27424.5|1
1622460670000|2021-05-31 11:31:10|27460|27425|27460|27425|27460|27425|27460|27425|1
1622460780000|2021-05-31 11:33:00|27463|27428|27463|27428|27463|27428|27463|27428|1
1622460900000|2021-05-31 11:35:00|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622460980000|2021-05-31 11:36:20|27462|27427|27462|27427|27462|27427|27462|27427|1
1622461020000|2021-05-31 11:37:00|27461|27426|27461|27426|27461|27426|27461|27426|1
1622461030000|2021-05-31 11:37:10|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622461090000|2021-05-31 11:38:10|27463|27428|27463|27428|27463|27428|27463|27428|1
1622461760000|2021-05-31 11:49:20|27462|27427|27462.5|27427.5|27462.5|27427.5|27462|27427|2
1622462230000|2021-05-31 11:57:10|27462|27427|27462|27427|27462|27427|27462|27427|1
1622462240000|2021-05-31 11:57:20|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622462320000|2021-05-31 11:58:40|27463|27428|27463|27428|27463|27428|27463|27428|1
1622462350000|2021-05-31 11:59:10|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622462370000|2021-05-31 11:59:30|27463|27428|27463|27428|27463|27428|27463|27428|1
1622462390000|2021-05-31 11:59:50|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622462400000|2021-05-31 12:00:00|27463|27428|27463.5|27428.5|27463.5|27428.5|27463|27428|2
1622462410000|2021-05-31 12:00:10|27463|27428|27463|27428|27463|27428|27463|27428|1
1622462600000|2021-05-31 12:03:20|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622462670000|2021-05-31 12:04:30|27459|27424|27459|27424|27459|27424|27459|27424|1
1622462750000|2021-05-31 12:05:50|27459.5|27424.5|27459.5|27424.5|27459.5|27424.5|27459.5|27424.5|1
1622463450000|2021-05-31 12:17:30|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|1
1622463550000|2021-05-31 12:19:10|27454|27419|27454|27419|27454|27419|27454|27419|1
1622463620000|2021-05-31 12:20:20|27457|27422|27447|27427|27457|27427|27447|27419|3
1622463630000|2021-05-31 12:20:30|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622463660000|2021-05-31 12:21:00|27446|27426|27446|27426|27446|27426|27446|27426|1
1622463680000|2021-05-31 12:21:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622464120000|2021-05-31 12:28:40|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622464150000|2021-05-31 12:29:10|27447|27427|27447|27427|27447|27427|27447|27427|1
1622464160000|2021-05-31 12:29:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622464200000|2021-05-31 12:30:00|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622464210000|2021-05-31 12:30:10|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622464290000|2021-05-31 12:31:30|27447.5|27427.5|27447.5|27427.5|27448|27428|27447.5|27427.5|3
1622464310000|2021-05-31 12:31:50|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622466000000|2021-05-31 13:00:00|27447|27427|27447|27427|27447|27427|27447|27427|1
1622466020000|2021-05-31 13:00:20|27446|27426|27446|27426|27446|27426|27446|27426|1
1622466220000|2021-05-31 13:03:40|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622466300000|2021-05-31 13:05:00|27446|27426|27446|27426|27446|27426|27446|27426|1
1622466820000|2021-05-31 13:13:40|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622467050000|2021-05-31 13:17:30|27446|27426|27446|27426|27446|27426|27446|27426|1
1622467500000|2021-05-31 13:25:00|27446.5|27426.5|27446.5|27426.5|27447.5|27427.5|27446.5|27426.5|3
1622467560000|2021-05-31 13:26:00|27447|27427|27447|27427|27447|27427|27447|27427|1
1622467580000|2021-05-31 13:26:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622467870000|2021-05-31 13:31:10|27445|27425|27445|27425|27446.5|27426.5|27445|27425|3
1622467880000|2021-05-31 13:31:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622467920000|2021-05-31 13:32:00|27445|27425|27445|27425|27445|27425|27445|27425|1
1622467950000|2021-05-31 13:32:30|27444|27424|27444|27424|27444|27424|27444|27424|1
1622467960000|2021-05-31 13:32:40|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622468000000|2021-05-31 13:33:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622470330000|2021-05-31 14:12:10|27448|27428|27449|27429|27449|27429|27448|27428|2
1622470360000|2021-05-31 14:12:40|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1622470380000|2021-05-31 14:13:00|27448|27428|27446.5|27426.5|27448|27428|27446.5|27426.5|2
1622470390000|2021-05-31 14:13:10|27448|27428|27448|27428|27448|27428|27448|27428|1
1622470410000|2021-05-31 14:13:30|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622470430000|2021-05-31 14:13:50|27447|27427|27447|27427|27447|27427|27447|27427|1
1622470440000|2021-05-31 14:14:00|27447.5|27427.5|27458|27438|27468|27438|27447.5|27427.5|3
1622470450000|2021-05-31 14:14:10|27457|27437|27457|27437|27457|27437|27457|27437|1
1622470470000|2021-05-31 14:14:30|27456|27436|27456|27436|27456|27436|27456|27436|1
1622470530000|2021-05-31 14:15:30|27455|27435|27455|27435|27455|27435|27455|27435|1
1622470610000|2021-05-31 14:16:50|27461|27426|27461|27426|27461|27426|27461|27426|1
1622470630000|2021-05-31 14:17:10|27462|27427|27454.5|27434.5|27462|27434.5|27454.5|27427|2
1622470660000|2021-05-31 14:17:40|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622471280000|2021-05-31 14:28:00|27456|27436|27456|27436|27456|27436|27456|27436|1
1622471290000|2021-05-31 14:28:10|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622472050000|2021-05-31 14:40:50|27458|27438|27458|27438|27458|27438|27458|27438|1
1622472340000|2021-05-31 14:45:40|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622472390000|2021-05-31 14:46:30|27457|27437|27457|27437|27457|27437|27457|27437|1
1622472540000|2021-05-31 14:49:00|27458|27438|27458|27438|27458|27438|27458|27438|1
1622472590000|2021-05-31 14:49:50|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622472610000|2021-05-31 14:50:10|27457|27437|27457|27437|27457|27437|27457|27437|1
1622472800000|2021-05-31 14:53:20|27455|27435|27457|27437|27457|27437|27455|27435|2
1622473120000|2021-05-31 14:58:40|27458|27438|27458|27438|27458|27438|27458|27438|1
1622473160000|2021-05-31 14:59:20|27460|27440|27460|27440|27460|27440|27460|27440|1
1622473170000|2021-05-31 14:59:30|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1622473180000|2021-05-31 14:59:40|27458|27438|27460|27440|27460|27440|27458|27438|2
1622473800000|2021-05-31 15:10:00|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622473930000|2021-05-31 15:12:10|27455|27435|27455|27435|27455|27435|27455|27435|1
1622473940000|2021-05-31 15:12:20|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622474020000|2021-05-31 15:13:40|27448|27428|27448|27428|27448|27428|27448|27428|1
1622474030000|2021-05-31 15:13:50|27450|27430|27448|27428|27450|27430|27448|27428|4
1622474290000|2021-05-31 15:18:10|27450|27430|27450|27430|27450|27430|27450|27430|1
1622474340000|2021-05-31 15:19:00|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1622474400000|2021-05-31 15:20:00|27450|27430|27450|27430|27450|27430|27450|27430|1
1622475050000|2021-05-31 15:30:50|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622475800000|2021-05-31 15:43:20|27450|27430|27450|27430|27450|27430|27450|27430|1
1622475850000|2021-05-31 15:44:10|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1622476010000|2021-05-31 15:46:50|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622476440000|2021-05-31 15:54:00|27450|27430|27453|27433|27453.5|27433.5|27450|27430|3
1622476480000|2021-05-31 15:54:40|27458|27438|27458|27438|27458|27438|27458|27438|1
1622476500000|2021-05-31 15:55:00|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622476610000|2021-05-31 15:56:50|27465|27430|27465|27430|27465|27430|27465|27430|1
1622477450000|2021-05-31 16:10:50|27465.5|27430.5|27467.5|27432.5|27467.5|27432.5|27465.5|27430.5|2
1622477540000|2021-05-31 16:12:20|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|27462.5|27427.5|1
1622477780000|2021-05-31 16:16:20|27456|27436|27455|27435|27456|27436|27455|27435|2
1622477800000|2021-05-31 16:16:40|27456|27436|27455|27435|27456|27436|27455|27435|2
1622477830000|2021-05-31 16:17:10|27456|27436|27455|27435|27456|27436|27455|27435|2
1622479750000|2021-05-31 16:49:10|27457.5|27437.5|27465.5|27445.5|27465.5|27445.5|27456.5|27436.5|4
1622479890000|2021-05-31 16:51:30|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1622479920000|2021-05-31 16:52:00|27473|27453|27475|27455|27475|27455|27473|27453|2
1622480070000|2021-05-31 16:54:30|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|1
1622480260000|2021-05-31 16:57:40|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1622480460000|2021-05-31 17:01:00|27470|27450|27470|27450|27470|27450|27470|27450|1
1622480490000|2021-05-31 17:01:30|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622480640000|2021-05-31 17:04:00|27470|27450|27470|27450|27470|27450|27470|27450|1
1622481430000|2021-05-31 17:17:10|27473|27453|27473|27453|27473|27453|27473|27453|1
1622481700000|2021-05-31 17:21:40|27468|27448|27470.5|27450.5|27470.5|27450.5|27468|27448|3
1622483090000|2021-05-31 17:44:50|27470|27431|27470|27431|27470|27431|27470|27431|1
1622483110000|2021-05-31 17:45:10|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|27465.5|27430.5|1
1622483170000|2021-05-31 17:46:10|27466|27431|27470|27432|27470|27432|27466|27431|2
1622483190000|2021-05-31 17:46:30||27431||27431||27431||27431|1
1622483860000|2021-05-31 17:57:40|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622485220000|2021-05-31 18:20:20|27470|27431|27470|27431|27470|27431|27470|27431|1
1622485390000|2021-05-31 18:23:10|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|27470.5|27435.5|1
1622487600000|2021-05-31 19:00:00|27474|27431|27474|27431|27474|27431|27474|27431|1
1622487850000|2021-05-31 19:04:10|27473|27430|27471.5|27428.5|27473|27430|27471.5|27428.5|2
1622487900000|2021-05-31 19:05:00|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622487990000|2021-05-31 19:06:30|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488180000|2021-05-31 19:09:40|27467.5|27424.5|27464.5|27421.5|27467.5|27424.5|27464.5|27421.5|2
1622488190000|2021-05-31 19:09:50|27465|27422|27465|27422|27465|27422|27465|27422|1
1622488200000|2021-05-31 19:10:00|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|1
1622488210000|2021-05-31 19:10:10|27465|27422|27465|27422|27465|27422|27465|27422|1
1622488220000|2021-05-31 19:10:20|27464.5|27421.5|27465|27422|27465|27422|27464.5|27421.5|2
1622488240000|2021-05-31 19:10:40|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|1
1622488250000|2021-05-31 19:10:50|27465|27422|27465|27422|27465|27422|27465|27422|1
1622488280000|2021-05-31 19:11:20|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|1
1622488300000|2021-05-31 19:11:40|27465|27422|27465|27422|27465|27422|27465|27422|1
1622488350000|2021-05-31 19:12:30|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|27464.5|27421.5|1
1622488390000|2021-05-31 19:13:10|27465|27422|27465|27422|27465|27422|27465|27422|1
1622488660000|2021-05-31 19:17:40|27468|27425|27471.5|27428.5|27471.5|27428.5|27468|27425|2
1622488670000|2021-05-31 19:17:50|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488680000|2021-05-31 19:18:00|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488690000|2021-05-31 19:18:10|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488710000|2021-05-31 19:18:30|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488730000|2021-05-31 19:18:50|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488780000|2021-05-31 19:19:40|27472|27429|27471.5|27428.5|27472|27429|27471.5|27428.5|2
1622488840000|2021-05-31 19:20:40|27472|27433|27472|27433|27472|27433|27472|27433|1
1622490330000|2021-05-31 19:45:30||27434||27434||27434||27434|1
1622490360000|2021-05-31 19:46:00||27435||27435||27435||27435|1
1622490370000|2021-05-31 19:46:10||27433||27433||27433||27433|1
1622490670000|2021-05-31 19:51:10|27470|27431|27470|27431|27470|27431|27470|27431|1
1622490730000|2021-05-31 19:52:10||27435||27435||27435||27435|1
1622490790000|2021-05-31 19:53:10|27472|27434|27472|27434|27472|27434|27472|27434|1
1622490940000|2021-05-31 19:55:40||27433||27433||27433||27433|1
1622491030000|2021-05-31 19:57:10|27470|27431|27470|27431|27470|27431|27470|27431|1
1622491090000|2021-05-31 19:58:10||27435||27435||27435||27435|1
1622491150000|2021-05-31 19:59:10|27472|27434|27472|27434|27472|27434|27472|27434|1
1622511060000|2021-06-01 01:31:00|27380.5|27360.5|27384.5|27364.5|27384.5|27364.5|27380.5|27360.5|6
1622511070000|2021-06-01 01:31:10|27383.5|27363.5|27381|27361|27383.5|27363.5|27381|27361|4
1622511080000|2021-06-01 01:31:20|27381.5|27361.5|27381.5|27361.5|27381.5|27361.5|27381.5|27361.5|1
1622511100000|2021-06-01 01:31:40|27381.4|27361.4|27380|27360|27381.4|27361.4|27380|27360|5
1622511150000|2021-06-01 01:32:30|27380.3|27360.3|27380|27360|27380.3|27360.3|27380|27360|2
1622511160000|2021-06-01 01:32:40|27380.3|27360.3|27380|27360|27380.3|27360.3|27380|27360|2
1622511220000|2021-06-01 01:33:40|27379|27359|27377.4|27357.4|27379|27359|27377.4|27357.4|3
1622511230000|2021-06-01 01:33:50|27378|27358|27379.4|27359.4|27379.4|27359.4|27378|27358|4
1622511240000|2021-06-01 01:34:00|27379|27359|27379|27359|27379|27359|27379|27359|1
1622511250000|2021-06-01 01:34:10|27377.4|27357.4|27381.3|27361.3|27382|27362|27376|27356|4
1622511260000|2021-06-01 01:34:20|27380.9|27360.9|27380.9|27360.9|27380.9|27360.9|27380.9|27360.9|1
1622511270000|2021-06-01 01:34:30|27381.1|27361.1|27381.5|27361.5|27381.5|27361.5|27381.1|27361.1|2
1622511280000|2021-06-01 01:34:40|27381.1|27361.1|27379.3|27359.3|27381.1|27361.1|27379.3|27359.3|3
1622511310000|2021-06-01 01:35:10|27379.8|27359.8|27379.8|27359.8|27379.8|27359.8|27379.8|27359.8|1
1622511320000|2021-06-01 01:35:20|27379|27359|27379|27359|27379|27359|27379|27359|1
1622511330000|2021-06-01 01:35:30|27378.3|27358.3|27378.3|27358.3|27378.3|27358.3|27378.3|27358.3|1
1622511370000|2021-06-01 01:36:10|27379.5|27359.5|27379.5|27359.5|27379.5|27359.5|27379.5|27359.5|1
1622511400000|2021-06-01 01:36:40|27382|27362|27382|27362|27382|27362|27382|27362|1
1622511420000|2021-06-01 01:37:00|27383.4|27363.4|27384.6|27364.6|27384.6|27364.6|27383.4|27363.4|2
1622511430000|2021-06-01 01:37:10|27387.3|27367.3|27386.5|27366.5|27392|27372|27386.5|27366.5|10
1622511440000|2021-06-01 01:37:20|27386.4|27366.4|27384.5|27364.5|27386.4|27366.4|27384.5|27364.5|2
1622511490000|2021-06-01 01:38:10|27385|27365|27385|27365|27385|27365|27385|27365|1
1622511510000|2021-06-01 01:38:30|27385.5|27365.5|27393|27373|27393|27373|27385.5|27365.5|4
1622511520000|2021-06-01 01:38:40|27396|27376|27395.5|27375.5|27396|27376|27395.5|27375.5|2
1622511530000|2021-06-01 01:38:50|27396|27376|27397|27377|27397|27377|27396|27376|2
1622511580000|2021-06-01 01:39:40|27399.5|27379.5|27402|27382|27402|27382|27399.5|27379.5|2
1622511590000|2021-06-01 01:39:50|27396.8|27376.8|27396.3|27376.3|27396.8|27376.8|27396.3|27376.3|5
1622511600000|2021-06-01 01:40:00|27398.3|27378.3|27395.5|27375.5|27398.3|27378.3|27395.5|27375.5|3
1622511610000|2021-06-01 01:40:10|27389|27369|27391.5|27371.5|27391.5|27371.5|27388.5|27368.5|4
1622511620000|2021-06-01 01:40:20|27391.3|27371.3|27392.6|27372.6|27395.8|27375.8|27391.3|27371.3|7
1622511630000|2021-06-01 01:40:30|27392.3|27372.3|27391.3|27371.3|27392.3|27372.3|27391.3|27371.3|2
1622511640000|2021-06-01 01:40:40|27391.7|27371.7|27392.4|27372.4|27392.4|27372.4|27391.7|27371.7|2
1622511650000|2021-06-01 01:40:50|27393.3|27373.3|27393.3|27373.3|27393.3|27373.3|27393.3|27373.3|1
1622511670000|2021-06-01 01:41:10|27393.4|27373.4|27393.4|27373.4|27393.5|27373.5|27393.4|27373.4|3
1622511680000|2021-06-01 01:41:20|27393.8|27373.8|27396.5|27376.5|27396.5|27376.5|27393.8|27373.8|2
1622511700000|2021-06-01 01:41:40|27398|27378|27398.4|27378.4|27398.4|27378.4|27398|27378|2
1622511710000|2021-06-01 01:41:50|27398|27378|27398.4|27378.4|27398.4|27378.4|27398|27378|2
1622511720000|2021-06-01 01:42:00|27399|27379|27397|27377|27399|27379|27397|27377|3
1622511730000|2021-06-01 01:42:10|27396|27376|27396.1|27376.1|27396.1|27376.1|27396|27376|2
1622511750000|2021-06-01 01:42:30|27397.4|27377.4|27396.5|27376.5|27397.4|27377.4|27396.5|27376.5|3
1622511770000|2021-06-01 01:42:50|27394.3|27374.3|27394|27374|27394.3|27374.3|27394|27374|2
1622511780000|2021-06-01 01:43:00|27394.5|27374.5|27398|27378|27398|27378|27394.5|27374.5|5
1622511800000|2021-06-01 01:43:20|27399.8|27379.8|27403|27383|27403|27383|27399.4|27379.4|5
1622511810000|2021-06-01 01:43:30|27402.4|27382.4|27403|27383|27403|27383|27402.4|27382.4|2
1622511820000|2021-06-01 01:43:40|27406.7|27386.7|27407|27387|27407|27387|27406.7|27386.7|2
1622511830000|2021-06-01 01:43:50|27404.8|27384.8|27402.4|27382.4|27404.8|27384.8|27402.4|27382.4|3
1622511840000|2021-06-01 01:44:00|27404|27384|27407.5|27387.5|27407.5|27387.5|27404|27384|4
1622511860000|2021-06-01 01:44:20|27405.3|27385.3|27403|27383|27405.3|27385.3|27403|27383|3
1622511960000|2021-06-01 01:46:00|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|1
1622511980000|2021-06-01 01:46:20|27403|27383|27403|27383|27403|27383|27403|27383|1
1622511990000|2021-06-01 01:46:30|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|1
1622512010000|2021-06-01 01:46:50|27403|27383|27403|27383|27403|27383|27403|27383|1
1622512080000|2021-06-01 01:48:00|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|1
1622512110000|2021-06-01 01:48:30|27402.3|27382.3|27404.3|27384.3|27407.5|27387.5|27402.3|27382.3|6
1622512130000|2021-06-01 01:48:50|27403|27383|27402.5|27382.5|27403|27383|27402.5|27382.5|2
1622512160000|2021-06-01 01:49:20|27403|27383|27404|27384|27404|27384|27403|27383|2
1622512210000|2021-06-01 01:50:10|27404.3|27384.3|27404.3|27384.3|27404.3|27384.3|27404.3|27384.3|1
1622512230000|2021-06-01 01:50:30|27404|27384|27405.5|27385.5|27405.5|27385.5|27404|27384|3
1622512260000|2021-06-01 01:51:00|27406.5|27386.5|27406.5|27386.5|27406.5|27386.5|27406.5|27386.5|1
1622512270000|2021-06-01 01:51:10|27406|27386|27406|27386|27406|27386|27406|27386|1
1622512330000|2021-06-01 01:52:10|27408.8|27388.8|27410|27390|27410|27390|27408.8|27388.8|3
1622512350000|2021-06-01 01:52:30|27410.5|27390.5|27410.5|27390.5|27410.5|27390.5|27410.5|27390.5|1
1622512360000|2021-06-01 01:52:40|27408.8|27388.8|27411.5|27391.5|27411.5|27391.5|27408|27388|6
1622512390000|2021-06-01 01:53:10|27411.8|27391.8|27408.4|27388.4|27411.8|27391.8|27408.4|27388.4|2
1622512400000|2021-06-01 01:53:20|27408|27388|27408|27388|27408|27388|27408|27388|1
1622512410000|2021-06-01 01:53:30|27407.5|27387.5|27407.3|27387.3|27407.5|27387.5|27407.3|27387.3|2
1622512420000|2021-06-01 01:53:40|27407.5|27387.5|27402.8|27382.8|27407.5|27387.5|27402.8|27382.8|6
1622512430000|2021-06-01 01:53:50|27404|27384|27405|27385|27405|27385|27404|27384|2
1622512440000|2021-06-01 01:54:00|27404.5|27384.5|27404.5|27384.5|27404.5|27384.5|27404.5|27384.5|1
1622512460000|2021-06-01 01:54:20|27403|27383|27403|27383|27403|27383|27403|27383|1
1622512490000|2021-06-01 01:54:50|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|27402.5|27382.5|1
1622512540000|2021-06-01 01:55:40|27403|27383|27403|27383|27403|27383|27403|27383|1
1622512550000|2021-06-01 01:55:50|27407|27387|27407.3|27387.3|27407.3|27387.3|27407|27387|2
1622512560000|2021-06-01 01:56:00|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|1
1622512630000|2021-06-01 01:57:10|27407.3|27387.3|27407.3|27387.3|27407.3|27387.3|27407.3|27387.3|1
1622512640000|2021-06-01 01:57:20|27407|27387|27407|27387|27407|27387|27407|27387|1
1622512740000|2021-06-01 01:59:00|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|1
1622512780000|2021-06-01 01:59:40|27408|27388|27408|27388|27408|27388|27408|27388|1
1622512790000|2021-06-01 01:59:50|27407.5|27387.5|27408|27388|27408|27388|27407.5|27387.5|2
1622512830000|2021-06-01 02:00:30|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|27407.5|27387.5|1
1622512850000|2021-06-01 02:00:50|27408|27388|27408|27388|27408|27388|27408|27388|1
1622512870000|2021-06-01 02:01:10|27408.4|27388.4|27408.4|27388.4|27408.4|27388.4|27408.4|27388.4|1
1622512890000|2021-06-01 02:01:30|27408.8|27388.8|27409.1|27389.1|27409.2|27389.2|27408.8|27388.8|3
1622512910000|2021-06-01 02:01:50|27408.4|27388.4|27409.5|27389.5|27409.5|27389.5|27408.4|27388.4|2
1622512920000|2021-06-01 02:02:00|27409.1|27389.1|27409.1|27389.1|27409.1|27389.1|27409.1|27389.1|1
1622512930000|2021-06-01 02:02:10|27409.5|27389.5|27409.1|27389.1|27409.5|27389.5|27409.1|27389.1|3
1622512940000|2021-06-01 02:02:20|27409|27389|27409|27389|27409|27389|27409|27389|1
1622512960000|2021-06-01 02:02:40|27409.5|27389.5|27409.5|27389.5|27409.5|27389.5|27409.5|27389.5|1
1622513010000|2021-06-01 02:03:30|27409|27389|27409|27389|27411.8|27391.8|27409|27389|4
1622513030000|2021-06-01 02:03:50|27409.1|27389.1|27411.8|27391.8|27411.8|27391.8|27409.1|27389.1|4
1622513040000|2021-06-01 02:04:00|27411.3|27391.3|27409|27389|27411.3|27391.3|27409|27389|2
1622513050000|2021-06-01 02:04:10|27409.5|27389.5|27412|27392|27412|27392|27409|27389|4
1622513060000|2021-06-01 02:04:20|27411.8|27391.8|27412|27392|27412|27392|27411.8|27391.8|2
1622513070000|2021-06-01 02:04:30|27411.8|27391.8|27411.8|27391.8|27411.8|27391.8|27411.8|27391.8|1
1622513090000|2021-06-01 02:04:50|27411.3|27391.3|27411.3|27391.3|27411.3|27391.3|27411.3|27391.3|1
1622513100000|2021-06-01 02:05:00|27411|27391|27410.8|27390.8|27411|27391|27410.8|27390.8|2
1622513110000|2021-06-01 02:05:10|27411.3|27391.3|27408|27388|27411.3|27391.3|27408|27388|4
1622513130000|2021-06-01 02:05:30|27407.8|27387.8|27407.8|27387.8|27407.8|27387.8|27407.8|27387.8|1
1622513140000|2021-06-01 02:05:40|27406.5|27386.5|27407.3|27387.3|27407.3|27387.3|27405.3|27385.3|5
1622513150000|2021-06-01 02:05:50|27406.3|27386.3|27404.5|27384.5|27406.3|27386.3|27404.5|27384.5|3
1622513340000|2021-06-01 02:09:00|27404.3|27384.3|27402|27382|27404.3|27384.3|27402|27382|2
1622513370000|2021-06-01 02:09:30|27401.5|27381.5|27401.5|27381.5|27401.5|27381.5|27401.5|27381.5|1
1622513430000|2021-06-01 02:10:30|27402|27382|27402|27382|27402|27382|27402|27382|1
1622513470000|2021-06-01 02:11:10|27401|27381|27401|27381|27401|27381|27401|27381|1
1622513480000|2021-06-01 02:11:20|27400|27380|27396|27376|27401|27381|27396|27376|5
1622513490000|2021-06-01 02:11:30|27394|27374|27395.8|27375.8|27395.8|27375.8|27394|27374|4
1622513510000|2021-06-01 02:11:50|27396|27376|27396|27376|27396|27376|27396|27376|1
1622513530000|2021-06-01 02:12:10|27397|27377|27399.5|27379.5|27399.5|27379.5|27397|27377|2
1622513560000|2021-06-01 02:12:40|27399|27379|27399|27379|27399|27379|27399|27379|1
1622513570000|2021-06-01 02:12:50|27398.8|27378.8|27396|27376|27398.8|27378.8|27396|27376|3
1622513580000|2021-06-01 02:13:00|27396.3|27376.3|27396.6|27376.6|27401.8|27381.8|27396.3|27376.3|8
1622513590000|2021-06-01 02:13:10|27396.8|27376.8|27396.6|27376.6|27403|27383|27396.6|27376.6|7
1622513600000|2021-06-01 02:13:20|27397|27377|27400.7|27380.7|27401.6|27381.6|27397|27377|4
1622513620000|2021-06-01 02:13:40|27400.6|27380.6|27400.6|27380.6|27400.6|27380.6|27400.6|27380.6|1
1622513630000|2021-06-01 02:13:50|27400.5|27380.5|27400.5|27380.5|27400.5|27380.5|27400.5|27380.5|1
1622513640000|2021-06-01 02:14:00|27401.8|27381.8|27401.8|27381.8|27401.8|27381.8|27401.8|27381.8|1
1622513670000|2021-06-01 02:14:30|27404.8|27384.8|27404.3|27384.3|27404.8|27384.8|27404|27384|4
1622513680000|2021-06-01 02:14:40|27404.5|27384.5|27404.8|27384.8|27404.8|27384.8|27404.5|27384.5|2
1622513690000|2021-06-01 02:14:50|27402|27382|27402|27382|27402|27382|27402|27382|1
1622513700000|2021-06-01 02:15:00|27401.8|27381.8|27401.8|27381.8|27401.8|27381.8|27401.8|27381.8|1
1622513720000|2021-06-01 02:15:20|27402|27382|27405.3|27385.3|27405.3|27385.3|27402|27382|5
1622513730000|2021-06-01 02:15:30|27406.8|27386.8|27406.6|27386.6|27406.8|27386.8|27405.5|27385.5|5
1622513770000|2021-06-01 02:16:10|27406.7|27386.7|27406.7|27386.7|27406.7|27386.7|27406.7|27386.7|1
1622513780000|2021-06-01 02:16:20|27406.8|27386.8|27406.8|27386.8|27406.8|27386.8|27406.8|27386.8|1
1622513800000|2021-06-01 02:16:40|27402.5|27382.5|27402|27382|27402.5|27382.5|27402|27382|2
1622513810000|2021-06-01 02:16:50|27402.5|27382.5|27404.5|27384.5|27406.8|27386.8|27402|27382|7
1622513820000|2021-06-01 02:17:00|27404.8|27384.8|27405|27385|27405|27385|27404.8|27384.8|2
1622513840000|2021-06-01 02:17:20|27406.8|27386.8|27406.8|27386.8|27406.8|27386.8|27406.8|27386.8|1
1622513850000|2021-06-01 02:17:30|27405|27385|27404.5|27384.5|27405|27385|27402.3|27382.3|5
1622513860000|2021-06-01 02:17:40|27404.8|27384.8|27404.5|27384.5|27404.8|27384.8|27404.5|27384.5|2
1622513910000|2021-06-01 02:18:30|27406.4|27386.4|27406.8|27386.8|27406.8|27386.8|27406.4|27386.4|2
1622513920000|2021-06-01 02:18:40|27407|27387|27406.8|27386.8|27407|27387|27402.5|27382.5|5
1622513930000|2021-06-01 02:18:50|27406|27386|27406.8|27386.8|27406.8|27386.8|27406|27386|2
1622514060000|2021-06-01 02:21:00|27407|27387|27407|27387|27407|27387|27407|27387|1
1622514070000|2021-06-01 02:21:10|27411.5|27391.5|27411.8|27391.8|27412|27392|27411.5|27391.5|4
1622514080000|2021-06-01 02:21:20|27412.1|27392.1|27420|27400|27420|27400|27412.1|27392.1|5
1622514090000|2021-06-01 02:21:30|27421|27401|27416.5|27396.5|27421|27401|27416.5|27396.5|6
1622514100000|2021-06-01 02:21:40|27415|27395|27416.5|27396.5|27416.5|27396.5|27415|27395|2
1622514110000|2021-06-01 02:21:50|27416|27396|27416|27396|27416|27396|27416|27396|1
1622514190000|2021-06-01 02:23:10|27416.5|27396.5|27420|27400|27421.8|27401.8|27416.5|27396.5|6
1622514220000|2021-06-01 02:23:40|27419.8|27399.8|27420.5|27400.5|27420.5|27400.5|27419|27399|5
1622514230000|2021-06-01 02:23:50|27420|27400|27420.5|27400.5|27420.5|27400.5|27420|27400|2
1622514240000|2021-06-01 02:24:00|27421|27401|27421.5|27401.5|27421.5|27401.5|27421|27401|2
1622514270000|2021-06-01 02:24:30|27421|27401|27419.3|27399.3|27421|27401|27419.3|27399.3|4
1622514320000|2021-06-01 02:25:20|27419.5|27399.5|27420.3|27400.3|27420.3|27400.3|27419.5|27399.5|3
1622514330000|2021-06-01 02:25:30|27421|27401|27421.8|27401.8|27421.8|27401.8|27421|27401|4
1622514340000|2021-06-01 02:25:40|27422.5|27402.5|27423|27403|27423|27403|27421.8|27401.8|3
1622514350000|2021-06-01 02:25:50|27428.3|27408.3|27429.8|27409.8|27429.8|27409.8|27428.3|27408.3|5
1622514370000|2021-06-01 02:26:10|27430.3|27410.3|27423.5|27403.5|27430.3|27410.3|27423.5|27403.5|2
1622514380000|2021-06-01 02:26:20|27423.7|27403.7|27424.5|27404.5|27424.5|27404.5|27423.7|27403.7|2
1622514390000|2021-06-01 02:26:30|27429.3|27409.3|27430|27410|27430|27410|27429.3|27409.3|3
1622514400000|2021-06-01 02:26:40|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|1
1622514410000|2021-06-01 02:26:50|27429|27409|27430|27410|27430|27410|27429|27409|2
1622514420000|2021-06-01 02:27:00|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|1
1622514440000|2021-06-01 02:27:20|27431|27411|27431.5|27411.5|27431.5|27411.5|27431|27411|2
1622514450000|2021-06-01 02:27:30|27432|27412|27432|27412|27432|27412|27432|27412|1
1622514470000|2021-06-01 02:27:50|27433.5|27413.5|27435.5|27415.5|27435.5|27415.5|27433.5|27413.5|3
1622514480000|2021-06-01 02:28:00|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|1
1622514490000|2021-06-01 02:28:10|27437|27417|27437|27417|27437|27417|27437|27417|1
1622514510000|2021-06-01 02:28:30|27436.5|27416.5|27437|27417|27437|27417|27436.5|27416.5|2
1622514540000|2021-06-01 02:29:00|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|1
1622514600000|2021-06-01 02:30:00|27437|27417|27437|27417|27437|27417|27437|27417|1
1622514630000|2021-06-01 02:30:30|27437.3|27417.3|27437.3|27417.3|27437.3|27417.3|27437.3|27417.3|1
1622514650000|2021-06-01 02:30:50|27437|27417|27437|27417|27437|27417|27437|27417|1
1622514660000|2021-06-01 02:31:00|27436.8|27416.8|27434.3|27414.3|27436.8|27416.8|27434.3|27414.3|4
1622514670000|2021-06-01 02:31:10|27434.5|27414.5|27434.5|27414.5|27434.5|27414.5|27434.5|27414.5|1
1622514710000|2021-06-01 02:31:50|27435|27415|27435|27415|27435|27415|27435|27415|1
1622514750000|2021-06-01 02:32:30|27435.5|27415.5|27436.9|27416.9|27436.9|27416.9|27435.5|27415.5|2
1622514760000|2021-06-01 02:32:40|27436.8|27416.8|27436.8|27416.8|27436.8|27416.8|27436.8|27416.8|1
1622514770000|2021-06-01 02:32:50|27435.3|27415.3|27437|27417|27437|27417|27435.3|27415.3|4
1622514800000|2021-06-01 02:33:20|27437.3|27417.3|27433.8|27413.8|27438.4|27418.4|27433.8|27413.8|5
1622514810000|2021-06-01 02:33:30|27434|27414|27434|27414|27434|27414|27434|27414|1
1622514820000|2021-06-01 02:33:40|27434.2|27414.2|27434|27414|27434.2|27414.2|27434|27414|2
1622514830000|2021-06-01 02:33:50|27434.2|27414.2|27439|27419|27439|27419|27434|27414|6
1622514840000|2021-06-01 02:34:00|27438|27418|27438|27418|27438|27418|27437.6|27417.6|3
1622514850000|2021-06-01 02:34:10|27436.3|27416.3|27435.8|27415.8|27436.3|27416.3|27435.5|27415.5|3
1622514860000|2021-06-01 02:34:20|27436.5|27416.5|27437.4|27417.4|27437.4|27417.4|27436.5|27416.5|2
1622514870000|2021-06-01 02:34:30|27437.5|27417.5|27438|27418|27438.1|27418.1|27437.5|27417.5|4
1622514880000|2021-06-01 02:34:40|27438.1|27418.1|27438|27418|27438.1|27418.1|27438|27418|6
1622514900000|2021-06-01 02:35:00|27439.3|27419.3|27440.5|27420.5|27440.5|27420.5|27439.3|27419.3|2
1622514910000|2021-06-01 02:35:10|27442|27422|27445.5|27425.5|27445.5|27425.5|27442|27422|2
1622514920000|2021-06-01 02:35:20|27446|27426|27447|27427|27447|27427|27446|27426|3
1622514950000|2021-06-01 02:35:50|27446|27426|27444.1|27424.1|27446.3|27426.3|27444.1|27424.1|6
1622514960000|2021-06-01 02:36:00|27444|27424|27442.5|27422.5|27444|27424|27442.5|27422.5|6
1622514980000|2021-06-01 02:36:20|27442.9|27422.9|27442.9|27422.9|27442.9|27422.9|27442.9|27422.9|1
1622515000000|2021-06-01 02:36:40|27442.8|27422.8|27447.5|27427.5|27447.7|27427.7|27442.8|27422.8|7
1622515050000|2021-06-01 02:37:30|27448|27428|27447.8|27427.8|27448|27428|27447.8|27427.8|2
1622515060000|2021-06-01 02:37:40|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622515070000|2021-06-01 02:37:50|27445.8|27425.8|27446|27426|27446|27426|27445.8|27425.8|2
1622515090000|2021-06-01 02:38:10|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622515130000|2021-06-01 02:38:50|27443|27423|27443|27423|27443|27423|27443|27423|1
1622515140000|2021-06-01 02:39:00|27442.4|27422.4|27438|27418|27442.4|27422.4|27437.3|27417.3|5
1622515150000|2021-06-01 02:39:10|27438.2|27418.2|27441|27421|27441|27421|27438.2|27418.2|2
1622515170000|2021-06-01 02:39:30|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1622515180000|2021-06-01 02:39:40|27441|27421|27439.2|27419.2|27441|27421|27439|27419|4
1622515190000|2021-06-01 02:39:50|27439.1|27419.1|27441|27421|27442.5|27422.5|27439.1|27419.1|7
1622515200000|2021-06-01 02:40:00|27441.5|27421.5|27441.1|27421.1|27441.5|27421.5|27441|27421|3
1622515230000|2021-06-01 02:40:30|27441|27421|27442|27422|27442|27422|27441|27421|2
1622515240000|2021-06-01 02:40:40|27442.3|27422.3|27442.5|27422.5|27442.5|27422.5|27442.3|27422.3|2
1622515260000|2021-06-01 02:41:00|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|1
1622515280000|2021-06-01 02:41:20|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1622515330000|2021-06-01 02:42:10|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1622515340000|2021-06-01 02:42:20|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|1
1622515350000|2021-06-01 02:42:30|27441|27421|27441|27421|27441|27421|27441|27421|1
1622515360000|2021-06-01 02:42:40|27440.5|27420.5|27438.8|27418.8|27440.5|27420.5|27438.8|27418.8|2
1622515380000|2021-06-01 02:43:00|27439.3|27419.3|27443|27423|27443|27423|27439.3|27419.3|4
1622515390000|2021-06-01 02:43:10|27443.5|27423.5|27444|27424|27444|27424|27443.5|27423.5|3
1622515420000|2021-06-01 02:43:40|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|1
1622515470000|2021-06-01 02:44:30|27444|27424|27447.5|27427.5|27447.5|27427.5|27443.3|27423.3|9
1622515480000|2021-06-01 02:44:40|27446.6|27426.6|27446.5|27426.5|27446.6|27426.6|27445|27425|4
1622515490000|2021-06-01 02:44:50|27446.6|27426.6|27446.6|27426.6|27446.6|27426.6|27446.6|27426.6|1
1622515500000|2021-06-01 02:45:00|27445|27425|27445|27425|27445.3|27425.3|27443.5|27423.5|7
1622515510000|2021-06-01 02:45:10|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622515550000|2021-06-01 02:45:50|27446|27426|27446|27426|27446|27426|27446|27426|1
1622515560000|2021-06-01 02:46:00|27443.4|27423.4|27443.4|27423.4|27443.4|27423.4|27443.4|27423.4|1
1622515620000|2021-06-01 02:47:00|27443|27423|27441.6|27421.6|27443|27423|27441.6|27421.6|2
1622515630000|2021-06-01 02:47:10|27441.1|27421.1|27441.1|27421.1|27441.1|27421.1|27441.1|27421.1|1
1622515640000|2021-06-01 02:47:20|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|1
1622515660000|2021-06-01 02:47:40|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1622515710000|2021-06-01 02:48:30|27442|27422|27442|27422|27442|27422|27442|27422|1
1622515820000|2021-06-01 02:50:20|27438.8|27418.8|27437.5|27417.5|27438.8|27418.8|27437.5|27417.5|2
1622515920000|2021-06-01 02:52:00|27437.3|27417.3|27437.3|27417.3|27437.3|27417.3|27437.3|27417.3|1
1622515930000|2021-06-01 02:52:10|27437|27417|27437|27417|27437|27417|27437|27417|1
1622515950000|2021-06-01 02:52:30|27431.8|27411.8|27430|27410|27431.8|27411.8|27430|27410|2
1622515960000|2021-06-01 02:52:40|27430.5|27410.5|27431|27411|27431|27411|27430.5|27410.5|3
1622515980000|2021-06-01 02:53:00|27430.5|27410.5|27430.5|27410.5|27430.5|27410.5|27430.5|27410.5|1
1622516000000|2021-06-01 02:53:20|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|27430.8|27410.8|1
1622516020000|2021-06-01 02:53:40|27430.3|27410.3|27429.8|27409.8|27430.3|27410.3|27429.8|27409.8|2
1622516070000|2021-06-01 02:54:30|27431.4|27411.4|27431.4|27411.4|27431.4|27411.4|27431.4|27411.4|1
1622516100000|2021-06-01 02:55:00|27431.5|27411.5|27431.5|27411.5|27431.5|27411.5|27431.5|27411.5|1
1622516160000|2021-06-01 02:56:00|27432|27412|27432|27412|27432|27412|27432|27412|1
1622516180000|2021-06-01 02:56:20|27432.3|27412.3|27432.5|27412.5|27432.5|27412.5|27432.3|27412.3|2
1622516190000|2021-06-01 02:56:30|27428.4|27408.4|27428|27408|27428.4|27408.4|27428|27408|2
1622516200000|2021-06-01 02:56:40|27428.4|27408.4|27429.8|27409.8|27432|27412|27428|27408|10
1622516210000|2021-06-01 02:56:50|27430|27410|27430|27410|27430|27410|27430|27410|1
1622516220000|2021-06-01 02:57:00|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|27430.3|27410.3|1
1622516230000|2021-06-01 02:57:10|27429.8|27409.8|27429.8|27409.8|27429.8|27409.8|27429.8|27409.8|1
1622516280000|2021-06-01 02:58:00|27430|27410|27430|27410|27430|27410|27430|27410|1
1622516290000|2021-06-01 02:58:10|27431.4|27411.4|27431.4|27411.4|27431.4|27411.4|27431.4|27411.4|1
1622516310000|2021-06-01 02:58:30|27431.5|27411.5|27431.5|27411.5|27431.5|27411.5|27431.5|27411.5|1
1622516360000|2021-06-01 02:59:20|27432|27412|27432|27412|27432|27412|27432|27412|1
1622516370000|2021-06-01 02:59:30|27433|27413|27433|27413|27433|27413|27433|27413|1
1622516410000|2021-06-01 03:00:10|27433.5|27413.5|27437.5|27417.5|27437.5|27417.5|27433.5|27413.5|3
1622516570000|2021-06-01 03:02:50|27437|27417|27437.5|27417.5|27437.5|27417.5|27436.5|27416.5|4
1622516640000|2021-06-01 03:04:00|27438.5|27418.5|27438|27418|27438.5|27418.5|27438|27418|2
1622516650000|2021-06-01 03:04:10|27439|27419|27438|27418|27439|27419|27438|27418|2
1622516710000|2021-06-01 03:05:10|27438.5|27418.5|27438.6|27418.6|27438.6|27418.6|27438.5|27418.5|2
1622516720000|2021-06-01 03:05:20|27439.5|27419.5|27440.5|27420.5|27442.8|27422.8|27439.5|27419.5|6
1622516740000|2021-06-01 03:05:40|27441|27421|27441|27421|27441|27421|27441|27421|1
1622516760000|2021-06-01 03:06:00|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|1
1622516790000|2021-06-01 03:06:30|27441|27421|27443|27423|27443|27423|27441|27421|4
1622516800000|2021-06-01 03:06:40|27445.8|27425.8|27443|27423|27445.8|27425.8|27443|27423|3
1622516820000|2021-06-01 03:07:00|27447.2|27427.2|27447.2|27427.2|27447.2|27427.2|27447.2|27427.2|1
1622516840000|2021-06-01 03:07:20|27448|27428|27448|27428|27448|27428|27448|27428|1
1622516850000|2021-06-01 03:07:30|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.3|27428.3|3
1622516870000|2021-06-01 03:07:50|27448.4|27428.4|27448.4|27428.4|27448.5|27428.5|27448.4|27428.4|3
1622516880000|2021-06-01 03:08:00|27449|27429|27448.4|27428.4|27449|27429|27448.4|27428.4|2
1622516910000|2021-06-01 03:08:30|27448|27428|27448|27428|27448|27428|27448|27428|1
1622516960000|2021-06-01 03:09:20|27448.4|27428.4|27448.4|27428.4|27448.4|27428.4|27448.4|27428.4|1
1622516990000|2021-06-01 03:09:50|27448.8|27428.8|27450.5|27430.5|27450.5|27430.5|27448.8|27428.8|2
1622517000000|2021-06-01 03:10:00|27451|27431|27452.5|27432.5|27452.8|27432.8|27451|27431|4
1622517020000|2021-06-01 03:10:20|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|1
1622517050000|2021-06-01 03:10:50|27453|27433|27453.3|27433.3|27453.3|27433.3|27453|27433|2
1622517060000|2021-06-01 03:11:00|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|1
1622517070000|2021-06-01 03:11:10|27453|27433|27457.8|27437.8|27458.7|27438.7|27453|27433|8
1622517080000|2021-06-01 03:11:20|27457.5|27437.5|27465.5|27445.5|27465.5|27445.5|27455.7|27435.7|12
1622517090000|2021-06-01 03:11:30|27469|27449|27476.3|27456.3|27483.8|27457.4|27466|27446|11
1622517100000|2021-06-01 03:11:40|27474.5|27454.5|27470.5|27450.5|27474.5|27454.5|27470.5|27450.5|5
1622517110000|2021-06-01 03:11:50|27465.5|27445.5|27466|27446|27466|27446|27465.5|27445.5|2
1622517120000|2021-06-01 03:12:00|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1622517130000|2021-06-01 03:12:10|27465.3|27445.3|27465.3|27445.3|27465.3|27445.3|27465.3|27445.3|1
1622517140000|2021-06-01 03:12:20|27465|27445|27467.3|27447.3|27467.3|27447.3|27465|27445|2
1622517150000|2021-06-01 03:12:30|27466.8|27446.8|27465.7|27445.7|27466.8|27446.8|27465.7|27445.7|2
1622517160000|2021-06-01 03:12:40|27467|27447|27464.8|27444.8|27467|27447|27464.8|27444.8|4
1622517170000|2021-06-01 03:12:50|27464.5|27444.5|27462.1|27442.1|27464.8|27444.8|27462|27442|7
1622517180000|2021-06-01 03:13:00|27462|27442|27457.5|27437.5|27462.1|27442.1|27454.5|27434.5|10
1622517190000|2021-06-01 03:13:10|27456.4|27436.4|27457.4|27437.4|27457.4|27437.4|27456.3|27436.3|6
1622517200000|2021-06-01 03:13:20|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|1
1622517220000|2021-06-01 03:13:40|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|1
1622517230000|2021-06-01 03:13:50|27457|27437|27457|27437|27457|27437|27457|27437|1
1622517240000|2021-06-01 03:14:00|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|1
1622517250000|2021-06-01 03:14:10|27458.5|27438.5|27459|27439|27460.5|27440.5|27458.5|27438.5|8
1622517260000|2021-06-01 03:14:20|27459.5|27439.5|27463|27443|27463|27443|27459|27439|3
1622517270000|2021-06-01 03:14:30|27464|27444|27459|27439|27466|27446|27459|27439|4
1622517280000|2021-06-01 03:14:40|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|27459.7|27439.7|1
1622517300000|2021-06-01 03:15:00|27459.2|27439.2|27458.8|27438.8|27459.2|27439.2|27458.8|27438.8|2
1622517320000|2021-06-01 03:15:20|27458.9|27438.9|27459.1|27439.1|27459.1|27439.1|27458.9|27438.9|3
1622517330000|2021-06-01 03:15:30|27459|27439|27458|27438|27459|27439|27457.4|27437.4|5
1622517340000|2021-06-01 03:15:40|27458.4|27438.4|27458|27438|27458.4|27438.4|27458|27438|2
1622517360000|2021-06-01 03:16:00|27457|27437|27457|27437|27457|27437|27457|27437|1
1622517430000|2021-06-01 03:17:10|27456.5|27436.5|27460|27440|27462.8|27442.8|27456.5|27436.5|7
1622517440000|2021-06-01 03:17:20|27459.5|27439.5|27460|27440|27460|27440|27459.5|27439.5|2
1622517450000|2021-06-01 03:17:30|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622517460000|2021-06-01 03:17:40|27457|27437|27460|27440|27460.4|27440.4|27457|27437|7
1622517470000|2021-06-01 03:17:50|27458|27438|27459|27439|27459|27439|27457.4|27437.4|3
1622517490000|2021-06-01 03:18:10|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622517510000|2021-06-01 03:18:30|27458|27438|27457.4|27437.4|27458|27438|27457.4|27437.4|2
1622517520000|2021-06-01 03:18:40|27460.8|27440.8|27462|27442|27462|27442|27460.8|27440.8|2
1622517530000|2021-06-01 03:18:50|27462.2|27442.2|27462.5|27442.5|27462.5|27442.5|27458|27438|10
1622517540000|2021-06-01 03:19:00|27461.6|27441.6|27461.5|27441.5|27461.6|27441.6|27461.5|27441.5|2
1622517550000|2021-06-01 03:19:10|27460.5|27440.5|27460|27440|27460.5|27440.5|27460|27440|2
1622517560000|2021-06-01 03:19:20|27460.5|27440.5|27460.5|27440.5|27460.5|27440.5|27460.5|27440.5|1
1622517580000|2021-06-01 03:19:40|27460|27440|27460|27440|27460|27440|27460|27440|1
1622517590000|2021-06-01 03:19:50|27460.3|27440.3|27458.4|27438.4|27460.3|27440.3|27458.4|27438.4|4
1622517600000|2021-06-01 03:20:00|27460.3|27440.3|27459.8|27439.8|27460.3|27440.3|27459.8|27439.8|3
1622517610000|2021-06-01 03:20:10|27460|27440|27460|27440|27460|27440|27460|27440|1
1622517630000|2021-06-01 03:20:30|27460.3|27440.3|27460.3|27440.3|27460.3|27440.3|27460.3|27440.3|1
1622517670000|2021-06-01 03:21:10|27459.3|27439.3|27457.4|27437.4|27459.3|27439.3|27457.4|27437.4|2
1622517700000|2021-06-01 03:21:40|27457|27437|27456.5|27436.5|27457|27437|27456.5|27436.5|2
1622517710000|2021-06-01 03:21:50|27455.3|27435.3|27452.4|27432.4|27455.3|27435.3|27452.4|27432.4|3
1622517720000|2021-06-01 03:22:00|27452|27432|27452|27432|27452|27432|27452|27432|1
1622517730000|2021-06-01 03:22:10|27451.7|27431.7|27445|27425|27451.7|27431.7|27445|27425|8
1622517740000|2021-06-01 03:22:20|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622517750000|2021-06-01 03:22:30|27445.8|27425.8|27448|27428|27448|27428|27445.8|27425.8|4
1622517760000|2021-06-01 03:22:40|27448.5|27428.5|27452.2|27432.2|27452.2|27432.2|27448.5|27428.5|3
1622517770000|2021-06-01 03:22:50|27452.3|27432.3|27452.2|27432.2|27452.3|27432.3|27452.2|27432.2|2
1622517780000|2021-06-01 03:23:00|27452.3|27432.3|27452.2|27432.2|27452.3|27432.3|27452.2|27432.2|6
1622517830000|2021-06-01 03:23:50|27455|27435|27448|27428|27455|27435|27448|27428|3
1622517870000|2021-06-01 03:24:30|27447.8|27427.8|27447.8|27427.8|27447.8|27427.8|27447.8|27427.8|1
1622517900000|2021-06-01 03:25:00|27447|27427|27447.4|27427.4|27447.4|27427.4|27447|27427|2
1622517910000|2021-06-01 03:25:10|27447.5|27427.5|27452.2|27432.2|27452.2|27432.2|27447.5|27427.5|5
1622517950000|2021-06-01 03:25:50|27448.3|27428.3|27447.4|27427.4|27448.3|27428.3|27447.4|27427.4|4
1622517980000|2021-06-01 03:26:20|27447.3|27427.3|27447|27427|27447.3|27427.3|27447|27427|2
1622517990000|2021-06-01 03:26:30|27447.1|27427.1|27447.1|27427.1|27447.1|27427.1|27447|27427|3
1622518000000|2021-06-01 03:26:40|27447|27427|27447.4|27427.4|27447.4|27427.4|27447|27427|4
1622518020000|2021-06-01 03:27:00|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622518030000|2021-06-01 03:27:10|27447.3|27427.3|27447.5|27427.5|27447.5|27427.5|27447.3|27427.3|2
1622518040000|2021-06-01 03:27:20|27447.3|27427.3|27447.3|27427.3|27447.3|27427.3|27447.3|27427.3|1
1622518050000|2021-06-01 03:27:30|27447|27427|27447|27427|27447|27427|27447|27427|1
1622518090000|2021-06-01 03:28:10|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1622518100000|2021-06-01 03:28:20|27450|27430|27450|27430|27450|27430|27450|27430|1
1622518110000|2021-06-01 03:28:30|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1622518130000|2021-06-01 03:28:50|27450|27430|27450|27430|27450|27430|27450|27430|1
1622518200000|2021-06-01 03:30:00|27451.4|27431.4|27452.2|27432.2|27452.2|27432.2|27451.4|27431.4|2
1622518270000|2021-06-01 03:31:10|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622518290000|2021-06-01 03:31:30|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|1
1622518330000|2021-06-01 03:32:10|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622518350000|2021-06-01 03:32:30|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|1
1622518360000|2021-06-01 03:32:40|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622518390000|2021-06-01 03:33:10|27452.3|27432.3|27452.5|27432.5|27453|27433|27452|27432|6
1622518410000|2021-06-01 03:33:30|27457|27437|27455.5|27435.5|27457.5|27437.5|27455.5|27435.5|4
1622518420000|2021-06-01 03:33:40|27455|27435|27455|27435|27455|27435|27455|27435|1
1622518440000|2021-06-01 03:34:00|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622518450000|2021-06-01 03:34:10|27455|27435|27455|27435|27455|27435|27455|27435|1
1622518490000|2021-06-01 03:34:50|27455.3|27435.3|27455.3|27435.3|27455.3|27435.3|27455.3|27435.3|1
1622518780000|2021-06-01 03:39:40|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622518820000|2021-06-01 03:40:20|27452.4|27432.4|27453|27433|27453|27433|27452.4|27432.4|2
1622518840000|2021-06-01 03:40:40|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1622518850000|2021-06-01 03:40:50|27453|27433|27453|27433|27453|27433|27453|27433|1
1622518860000|2021-06-01 03:41:00|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|1
1622518890000|2021-06-01 03:41:30|27457.6|27437.6|27457.6|27437.6|27457.6|27437.6|27457.6|27437.6|1
1622518910000|2021-06-01 03:41:50|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622519460000|2021-06-01 03:51:00|27458.5|27438.5|27457|27437|27458.5|27438.5|27457|27437|2
1622519490000|2021-06-01 03:51:30|27457.5|27437.5|27457|27437|27457.5|27437.5|27455|27435|4
1622519500000|2021-06-01 03:51:40|27455|27435|27455|27435|27455|27435|27455|27435|1
1622519510000|2021-06-01 03:51:50|27455.5|27435.5|27455|27435|27455.5|27435.5|27455|27435|2
1622519540000|2021-06-01 03:52:20|27455.5|27435.5|27455|27435|27455.5|27435.5|27455|27435|2
1622519570000|2021-06-01 03:52:50|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622519630000|2021-06-01 03:53:50|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|1
1622519660000|2021-06-01 03:54:20|27456|27436|27456|27436|27456|27436|27456|27436|1
1622519680000|2021-06-01 03:54:40|27454.8|27434.8|27453|27433|27454.8|27434.8|27453|27433|4
1622519740000|2021-06-01 03:55:40|27453.4|27433.4|27454.1|27434.1|27454.1|27434.1|27453.4|27433.4|2
1622519750000|2021-06-01 03:55:50|27453.2|27433.2|27453.8|27433.8|27453.8|27433.8|27453.2|27433.2|3
1622519790000|2021-06-01 03:56:30|27454.8|27434.8|27459.8|27439.8|27459.8|27439.8|27454.8|27434.8|3
1622519800000|2021-06-01 03:56:40|27454.8|27434.8|27454.8|27434.8|27454.8|27434.8|27454.8|27434.8|1
1622519840000|2021-06-01 03:57:20|27458.3|27438.3|27459.8|27439.8|27459.8|27439.8|27458.3|27438.3|2
1622519850000|2021-06-01 03:57:30|27460|27440|27460|27440|27460|27440|27460|27440|1
1622519860000|2021-06-01 03:57:40|27457.5|27437.5|27456.5|27436.5|27457.5|27437.5|27454.2|27434.2|6
1622519870000|2021-06-01 03:57:50|27457|27437|27457|27437|27457|27437|27457|27437|1
1622519880000|2021-06-01 03:58:00|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|1
1622519890000|2021-06-01 03:58:10|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|1
1622519910000|2021-06-01 03:58:30|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|1
1622519970000|2021-06-01 03:59:30|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|1
1622520050000|2021-06-01 04:00:50|27457.5|27437.5|27458|27438|27458|27438|27457.5|27437.5|2
1622520060000|2021-06-01 04:01:00|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|1
1622520090000|2021-06-01 04:01:30|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|1
1622520110000|2021-06-01 04:01:50|27456|27436|27454.5|27434.5|27456|27436|27454.3|27434.3|4
1622520150000|2021-06-01 04:02:30|27454.4|27434.4|27454.6|27434.6|27454.6|27434.6|27454.4|27434.4|2
1622520160000|2021-06-01 04:02:40|27454.5|27434.5|27454.5|27434.5|27454.5|27434.5|27454.5|27434.5|1
1622520180000|2021-06-01 04:03:00|27456.5|27436.5|27456.8|27436.8|27456.8|27436.8|27456.5|27436.5|2
1622520220000|2021-06-01 04:03:40|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|1
1622520280000|2021-06-01 04:04:40|27457|27437|27457|27437|27457|27437|27457|27437|1
1622520340000|2021-06-01 04:05:40|27458|27438|27458|27438|27458|27438|27458|27438|1
1622520350000|2021-06-01 04:05:50|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|1
1622520370000|2021-06-01 04:06:10|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|1
1622520420000|2021-06-01 04:07:00|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|1
1622520430000|2021-06-01 04:07:10|27459|27439|27459|27439|27459|27439|27458.8|27438.8|3
1622520440000|2021-06-01 04:07:20|27458.8|27438.8|27458.3|27438.3|27458.8|27438.8|27458.3|27438.3|2
1622520480000|2021-06-01 04:08:00|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|27458.8|27438.8|1
1622520590000|2021-06-01 04:09:50|27458.5|27438.5|27458.8|27438.8|27458.8|27438.8|27458.5|27438.5|2
1622520610000|2021-06-01 04:10:10|27458|27438|27455.3|27435.3|27458|27438|27455.3|27435.3|2
1622520670000|2021-06-01 04:11:10|27455|27435|27455|27435|27455|27435|27455|27435|1
1622520700000|2021-06-01 04:11:40|27454|27434|27456.3|27436.3|27456.3|27436.3|27454|27434|2
1622520710000|2021-06-01 04:11:50|27455|27435|27455|27435|27455|27435|27455|27435|1
1622520840000|2021-06-01 04:14:00|27455.5|27435.5|27455|27435|27455.5|27435.5|27455|27435|3
1622520850000|2021-06-01 04:14:10|27455.3|27435.3|27455|27435|27455.4|27435.4|27455|27435|3
1622520860000|2021-06-01 04:14:20|27455.3|27435.3|27456.8|27436.8|27456.8|27436.8|27455|27435|5
1622520870000|2021-06-01 04:14:30|27457|27437|27457.4|27437.4|27457.4|27437.4|27457|27437|2
1622521140000|2021-06-01 04:19:00|27457.8|27437.8|27457.4|27437.4|27457.8|27437.8|27457.4|27437.4|2
1622521160000|2021-06-01 04:19:20|27459.5|27439.5|27462.5|27442.5|27462.5|27442.5|27459.5|27439.5|3
1622521170000|2021-06-01 04:19:30|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|1
1622521180000|2021-06-01 04:19:40|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|1
1622521210000|2021-06-01 04:20:10|27461.8|27441.8|27462|27442|27462|27442|27461.8|27441.8|3
1622521230000|2021-06-01 04:20:30|27461.5|27441.5|27462|27442|27462|27442|27461.5|27441.5|2
1622521410000|2021-06-01 04:23:30|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622521420000|2021-06-01 04:23:40|27462|27442|27462|27442|27462|27442|27462|27442|1
1622521500000|2021-06-01 04:25:00|27457.8|27437.8|27457.8|27437.8|27457.8|27437.8|27457.8|27437.8|1
1622521620000|2021-06-01 04:27:00|27458|27438|27458|27438|27458|27438|27458|27438|1
1622521670000|2021-06-01 04:27:50|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|1
1622521680000|2021-06-01 04:28:00|27458.5|27438.5|27458.5|27438.5|27458.5|27438.5|27458.5|27438.5|1
1622521760000|2021-06-01 04:29:20|27458.3|27438.3|27458|27438|27458.3|27438.3|27457.5|27437.5|4
1622521770000|2021-06-01 04:29:30|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622521850000|2021-06-01 04:30:50|27458|27438|27458.3|27438.3|27458.3|27438.3|27458|27438|2
1622521860000|2021-06-01 04:31:00|27458.5|27438.5|27459|27439|27459|27439|27458.5|27438.5|2
1622521900000|2021-06-01 04:31:40|27459.4|27439.4|27459.4|27439.4|27459.4|27439.4|27458.5|27438.5|3
1622521910000|2021-06-01 04:31:50|27458.5|27438.5|27459|27439|27459|27439|27458.5|27438.5|2
1622521920000|2021-06-01 04:32:00|27459.4|27439.4|27462.2|27442.2|27462.2|27442.2|27459.4|27439.4|3
1622521930000|2021-06-01 04:32:10|27461.3|27441.3|27460.5|27440.5|27461.3|27441.3|27460.5|27440.5|2
1622522000000|2021-06-01 04:33:20|27461|27441|27461|27441|27461|27441|27461|27441|1
1622522100000|2021-06-01 04:35:00|27464.3|27444.3|27464.3|27444.3|27464.3|27444.3|27464.3|27444.3|1
1622522250000|2021-06-01 04:37:30|27463.8|27443.8|27463.8|27443.8|27463.8|27443.8|27463.8|27443.8|1
1622522310000|2021-06-01 04:38:30|27463.3|27443.3|27463.3|27443.3|27463.3|27443.3|27463.3|27443.3|1
1622522350000|2021-06-01 04:39:10|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|1
1622522380000|2021-06-01 04:39:40|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|1
1622522390000|2021-06-01 04:39:50|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622522490000|2021-06-01 04:41:30|27462|27442|27461.8|27441.8|27462|27442|27461.8|27441.8|2
1622522500000|2021-06-01 04:41:40|27462|27442|27462|27442|27462|27442|27462|27442|1
1622522520000|2021-06-01 04:42:00|27461.8|27441.8|27462|27442|27462|27442|27461.8|27441.8|2
1622522650000|2021-06-01 04:44:10|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622522800000|2021-06-01 04:46:40|27462|27442|27462|27442|27462|27442|27462|27442|1
1622522830000|2021-06-01 04:47:10|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622522850000|2021-06-01 04:47:30|27462|27442|27462|27442|27462|27442|27462|27442|1
1622522890000|2021-06-01 04:48:10|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622522910000|2021-06-01 04:48:30|27462.3|27442.3|27462.4|27442.4|27462.4|27442.4|27462.3|27442.3|2
1622522960000|2021-06-01 04:49:20|27463|27443|27463|27443|27463|27443|27463|27443|1
1622522980000|2021-06-01 04:49:40|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|1
1622523270000|2021-06-01 04:54:30|27457.5|27437.5|27457.7|27437.7|27457.7|27437.7|27457.5|27437.5|2
1622523280000|2021-06-01 04:54:40|27458.8|27438.8|27462|27442|27462|27442|27458.8|27438.8|2
1622523300000|2021-06-01 04:55:00|27462.3|27442.3|27462.3|27442.3|27462.3|27442.3|27462.3|27442.3|1
1622523310000|2021-06-01 04:55:10|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|1
1622523320000|2021-06-01 04:55:20|27463.4|27443.4|27463.5|27443.5|27463.6|27443.6|27463.4|27443.4|4
1622523330000|2021-06-01 04:55:30|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|1
1622523340000|2021-06-01 04:55:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1622523390000|2021-06-01 04:56:30|27462.8|27442.8|27463|27443|27463|27443|27462.8|27442.8|2
1622523420000|2021-06-01 04:57:00|27464|27444|27464|27444|27464|27444|27464|27444|1
1622523970000|2021-06-01 05:06:10|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|1
1622524450000|2021-06-01 05:14:10|27462.8|27442.8|27459.3|27439.3|27462.8|27442.8|27459.3|27439.3|3
1622524460000|2021-06-01 05:14:20|27459.4|27439.4|27462|27442|27462|27442|27459.4|27439.4|4
1622524500000|2021-06-01 05:15:00|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|1
1622524730000|2021-06-01 05:18:50|27462|27442|27462.5|27442.5|27462.5|27442.5|27462|27442|2
1622524770000|2021-06-01 05:19:30|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|1
1622524880000|2021-06-01 05:21:20|27465.5|27445.5|27468.8|27448.8|27469|27449|27465.5|27445.5|5
1622524890000|2021-06-01 05:21:30|27469|27449|27469|27449|27469|27449|27469|27449|1
1622524900000|2021-06-01 05:21:40|27469.2|27449.2|27469.2|27449.2|27469.2|27449.2|27469.2|27449.2|1
1622524920000|2021-06-01 05:22:00|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|1
1622524930000|2021-06-01 05:22:10|27469|27449|27469.5|27449.5|27469.5|27449.5|27469|27449|2
1622525020000|2021-06-01 05:23:40|27469|27449|27469|27449|27469|27449|27469|27449|1
1622525080000|2021-06-01 05:24:40|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1622525140000|2021-06-01 05:25:40|27469|27449|27469|27449|27469|27449|27469|27449|1
1622525260000|2021-06-01 05:27:40|27469.6|27449.6|27470.6|27450.6|27470.6|27450.6|27469.6|27449.6|2
1622525270000|2021-06-01 05:27:50|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|1
1622525280000|2021-06-01 05:28:00|27469.5|27449.5|27476.5|27456.5|27476.5|27456.5|27469.5|27449.5|5
1622525290000|2021-06-01 05:28:10|27477|27457|27477|27457|27477|27457|27477|27457|1
1622525310000|2021-06-01 05:28:30|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|1
1622525320000|2021-06-01 05:28:40|27476.8|27456.8|27477|27457|27477|27457|27476.8|27456.8|2
1622525360000|2021-06-01 05:29:20|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|1
1622525420000|2021-06-01 05:30:20|27478.8|27458.8|27476.8|27456.8|27478.8|27458.8|27476.8|27456.8|2
1622525490000|2021-06-01 05:31:30|27477.8|27457.8|27476.8|27456.8|27477.8|27457.8|27476.8|27456.8|2
1622525510000|2021-06-01 05:31:50|27476.3|27456.3|27473.5|27453.5|27476.3|27456.3|27473.5|27453.5|3
1622525520000|2021-06-01 05:32:00|27473.8|27453.8|27473.8|27453.8|27473.8|27453.8|27473.8|27453.8|1
1622525550000|2021-06-01 05:32:30|27475.5|27455.5|27477.5|27457.5|27477.5|27457.5|27475.5|27455.5|2
1622525560000|2021-06-01 05:32:40|27477|27457|27477|27457|27477|27457|27477|27457|1
1622525640000|2021-06-01 05:34:00|27474|27454|27473.3|27453.3|27474|27454|27473.3|27453.3|2
1622525650000|2021-06-01 05:34:10|27473.5|27453.5|27473.5|27453.5|27473.5|27453.5|27473.5|27453.5|1
1622525660000|2021-06-01 05:34:20|27474|27454|27474|27454|27474|27454|27474|27454|1
1622525680000|2021-06-01 05:34:40|27475.5|27455.5|27477.3|27457.3|27477.3|27457.3|27475.5|27455.5|3
1622525690000|2021-06-01 05:34:50|27476.8|27456.8|27477|27457|27477|27457|27476.8|27456.8|2
1622525710000|2021-06-01 05:35:10|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|1
1622525740000|2021-06-01 05:35:40|27477|27457|27477|27457|27477|27457|27477|27457|1
1622525750000|2021-06-01 05:35:50|27476.8|27456.8|27473.8|27453.8|27476.8|27456.8|27473.8|27453.8|3
1622525760000|2021-06-01 05:36:00|27473.3|27453.3|27473.3|27453.3|27473.3|27453.3|27473.3|27453.3|1
1622525770000|2021-06-01 05:36:10|27473.8|27453.8|27476.8|27456.8|27478.8|27458.8|27473.8|27453.8|5
1622525780000|2021-06-01 05:36:20|27479.8|27459.8|27479.8|27459.8|27479.8|27459.8|27479.8|27459.8|1
1622525790000|2021-06-01 05:36:30|27479.5|27459.5|27475.3|27455.3|27479.5|27459.5|27475.3|27455.3|3
1622525830000|2021-06-01 05:37:10|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|1
1622525860000|2021-06-01 05:37:40|27477.5|27457.5|27480.5|27460.5|27480.5|27460.5|27477.5|27457.5|3
1622525870000|2021-06-01 05:37:50|27480.7|27460.7|27480.7|27460.7|27480.7|27460.7|27480.7|27460.7|1
1622525910000|2021-06-01 05:38:30|27480.6|27460.6|27480.5|27460.5|27480.6|27460.6|27480.5|27460.5|2
1622525920000|2021-06-01 05:38:40|27483|27463|27485.5|27465.5|27485.5|27465.5|27483|27463|2
1622525930000|2021-06-01 05:38:50|27486.1|27466.1|27486.2|27466.2|27486.5|27466.5|27485.7|27465.7|5
1622525940000|2021-06-01 05:39:00|27488.7|27468.7|27486.2|27466.2|27488.7|27468.7|27486.2|27466.2|4
1622525950000|2021-06-01 05:39:10|27486.4|27466.4|27486.2|27466.2|27486.4|27466.4|27486.2|27466.2|2
1622525960000|2021-06-01 05:39:20|27485.7|27465.7|27485.6|27465.6|27485.7|27465.7|27485.6|27465.6|2
1622525970000|2021-06-01 05:39:30|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|1
1622525990000|2021-06-01 05:39:50|27486.1|27466.1|27486.1|27466.1|27489.5|27469.5|27485.5|27465.5|8
1622526010000|2021-06-01 05:40:10|27486|27466|27485|27465|27486|27466|27485|27465|2
1622526100000|2021-06-01 05:41:40|27484.5|27464.5|27477.5|27457.5|27484.5|27464.5|27477.5|27457.5|3
1622526110000|2021-06-01 05:41:50|27478|27458|27478|27458|27478|27458|27478|27458|1
1622526120000|2021-06-01 05:42:00|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622526130000|2021-06-01 05:42:10|27478|27458|27478.3|27458.3|27478.3|27458.3|27478|27458|2
1622526160000|2021-06-01 05:42:40|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1622526190000|2021-06-01 05:43:10|27480|27460|27483.5|27463.5|27483.5|27463.5|27480|27460|3
1622526200000|2021-06-01 05:43:20|27483.8|27463.8|27484|27464|27484|27464|27483.8|27463.8|2
1622526210000|2021-06-01 05:43:30|27486|27466|27492.3|27472.3|27492.3|27472.3|27486|27466|3
1622526220000|2021-06-01 05:43:40|27493.3|27473.3|27493|27473|27493.3|27473.3|27493|27473|2
1622526240000|2021-06-01 05:44:00|27493.3|27473.3|27492.8|27472.8|27493.3|27473.3|27492.8|27472.8|2
1622526250000|2021-06-01 05:44:10|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622526290000|2021-06-01 05:44:50|27491.5|27471.5|27491.3|27471.3|27491.5|27471.5|27491.3|27471.3|2
1622526300000|2021-06-01 05:45:00|27491|27471|27491|27471|27491|27471|27491|27471|1
1622526330000|2021-06-01 05:45:30|27491.5|27471.5|27492.3|27472.3|27492.3|27472.3|27491.5|27471.5|2
1622526340000|2021-06-01 05:45:40|27492.5|27472.5|27493|27473|27493|27473|27492.5|27472.5|2
1622526350000|2021-06-01 05:45:50|27494.4|27474.4|27489|27469|27494.4|27474.4|27489|27469|8
1622526360000|2021-06-01 05:46:00|27490.8|27470.8|27489|27469|27491.8|27471.8|27489|27469|4
1622526370000|2021-06-01 05:46:10|27490.3|27470.3|27489|27469|27490.3|27470.3|27489|27469|4
1622526380000|2021-06-01 05:46:20|27489.7|27469.7|27489.7|27469.7|27489.7|27469.7|27489.7|27469.7|1
1622526390000|2021-06-01 05:46:30|27489.6|27469.6|27489.5|27469.5|27489.6|27469.6|27489.5|27469.5|2
1622526400000|2021-06-01 05:46:40|27488.8|27468.8|27489|27469|27489|27469|27488.8|27468.8|2
1622526450000|2021-06-01 05:47:30|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622526460000|2021-06-01 05:47:40|27485.3|27465.3|27486|27466|27486.5|27466.5|27485.3|27465.3|3
1622526500000|2021-06-01 05:48:20|27485.8|27465.8|27485.8|27465.8|27485.8|27465.8|27485.8|27465.8|1
1622526530000|2021-06-01 05:48:50|27485.5|27465.5|27485.8|27465.8|27485.8|27465.8|27485.5|27465.5|2
1622526550000|2021-06-01 05:49:10|27485.3|27465.3|27483|27463|27485.3|27465.3|27483|27463|2
1622526570000|2021-06-01 05:49:30|27482.8|27462.8|27482.8|27462.8|27482.8|27462.8|27482.8|27462.8|1
1622526580000|2021-06-01 05:49:40|27482|27462|27481|27461|27482|27462|27481|27461|3
1622526600000|2021-06-01 05:50:00|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1622526610000|2021-06-01 05:50:10|27481|27461|27480.8|27460.8|27481|27461|27480.8|27460.8|2
1622526620000|2021-06-01 05:50:20|27480.3|27460.3|27480|27460|27480.3|27460.3|27478|27458|4
1622526670000|2021-06-01 05:51:10|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|1
1622526690000|2021-06-01 05:51:30|27480.5|27460.5|27479.5|27459.5|27480.5|27460.5|27479.5|27459.5|2
1622526730000|2021-06-01 05:52:10|27480.5|27460.5|27479.5|27459.5|27480.5|27460.5|27479.5|27459.5|2
1622526840000|2021-06-01 05:54:00|27478|27458|27478|27458|27478|27458|27478|27458|1
1622526850000|2021-06-01 05:54:10|27479|27459|27479|27459|27479.3|27459.3|27479|27459|3
1622526860000|2021-06-01 05:54:20|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1622526890000|2021-06-01 05:54:50|27479|27459|27477.5|27457.5|27479|27459|27477.5|27457.5|3
1622526900000|2021-06-01 05:55:00|27477.4|27457.4|27477|27457|27477.5|27457.5|27477|27457|4
1622526920000|2021-06-01 05:55:20|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|1
1622526930000|2021-06-01 05:55:30|27478|27458|27477.3|27457.3|27478|27458|27477.3|27457.3|4
1622526950000|2021-06-01 05:55:50|27478|27458|27477.3|27457.3|27478|27458|27477.3|27457.3|4
1622527070000|2021-06-01 05:57:50|27473|27453|27472.5|27452.5|27473|27453|27472.5|27452.5|2
1622527110000|2021-06-01 05:58:30|27473.3|27453.3|27473.3|27453.3|27473.3|27453.3|27473.3|27453.3|1
1622527120000|2021-06-01 05:58:40|27473.4|27453.4|27473.4|27453.4|27473.4|27453.4|27473.3|27453.3|3
1622527130000|2021-06-01 05:58:50|27473.5|27453.5|27472.5|27452.5|27473.5|27453.5|27472.5|27452.5|2
1622527220000|2021-06-01 06:00:20|27473.5|27453.5|27472.5|27452.5|27473.5|27453.5|27472.3|27452.3|4
1622527230000|2021-06-01 06:00:30|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622527240000|2021-06-01 06:00:40|27470|27450|27470|27450|27470|27450|27470|27450|1
1622527250000|2021-06-01 06:00:50|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622527260000|2021-06-01 06:01:00|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|1
1622527300000|2021-06-01 06:01:40|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1622527310000|2021-06-01 06:01:50|27467|27447|27467|27447|27467|27447|27467|27447|1
1622527340000|2021-06-01 06:02:20|27467.3|27447.3|27467.5|27447.5|27467.5|27447.5|27467.3|27447.3|2
1622527350000|2021-06-01 06:02:30|27466.5|27446.5|27467.5|27447.5|27467.5|27447.5|27466.5|27446.5|2
1622527370000|2021-06-01 06:02:50|27470.5|27450.5|27470|27450|27470.5|27450.5|27470|27450|2
1622527390000|2021-06-01 06:03:10|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622527410000|2021-06-01 06:03:30|27470|27450|27472.4|27452.4|27472.4|27452.4|27470|27450|5
1622527460000|2021-06-01 06:04:20|27470|27450|27470|27450|27470|27450|27470|27450|1
1622527480000|2021-06-01 06:04:40|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622527490000|2021-06-01 06:04:50|27470.3|27450.3|27470.3|27450.3|27470.3|27450.3|27470.3|27450.3|1
1622527500000|2021-06-01 06:05:00|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1622527520000|2021-06-01 06:05:20|27471|27451|27471|27451|27471|27451|27471|27451|1
1622527530000|2021-06-01 06:05:30|27471.3|27451.3|27471.3|27451.3|27471.3|27451.3|27471.3|27451.3|1
1622527580000|2021-06-01 06:06:20|27474.3|27454.3|27474.4|27454.4|27474.4|27454.4|27474.3|27454.3|2
1622527590000|2021-06-01 06:06:30|27474.3|27454.3|27474.3|27454.3|27474.3|27454.3|27474.3|27454.3|1
1622527600000|2021-06-01 06:06:40|27473.4|27453.4|27477.4|27457.4|27479|27459|27473.4|27453.4|4
1622527620000|2021-06-01 06:07:00|27482|27462|27482|27462|27482|27462|27482|27462|1
1622527650000|2021-06-01 06:07:30|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1622527660000|2021-06-01 06:07:40|27480|27460|27480|27460|27480|27460|27480|27460|1
1622527670000|2021-06-01 06:07:50|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|1
1622527680000|2021-06-01 06:08:00|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1622527690000|2021-06-01 06:08:10|27480.3|27460.3|27482|27462|27482|27462|27480.3|27460.3|2
1622527710000|2021-06-01 06:08:30|27480.5|27460.5|27482|27462|27482|27462|27480.5|27460.5|2
1622527720000|2021-06-01 06:08:40|27481|27461|27481.1|27461.1|27481.1|27461.1|27481|27461|2
1622527730000|2021-06-01 06:08:50|27482.4|27462.4|27483.4|27463.4|27483.4|27463.4|27482.4|27462.4|2
1622527770000|2021-06-01 06:09:30|27479|27459|27479.5|27459.5|27480|27460|27479|27459|3
1622527780000|2021-06-01 06:09:40|27480|27460|27483|27463|27483|27463|27480|27460|5
1622527790000|2021-06-01 06:09:50|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622527800000|2021-06-01 06:10:00|27483.3|27463.3|27484|27464|27484|27464|27483.3|27463.3|3
1622527810000|2021-06-01 06:10:10|27485.5|27465.5|27488.5|27468.5|27488.5|27468.5|27485.5|27465.5|2
1622527820000|2021-06-01 06:10:20|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1622527830000|2021-06-01 06:10:30|27487.9|27467.9|27492|27472|27492|27472|27486.4|27466.4|4
1622527840000|2021-06-01 06:10:40|27491.5|27471.5|27491.8|27471.8|27491.8|27471.8|27491.5|27471.5|2
1622527860000|2021-06-01 06:11:00|27491|27471|27491.8|27471.8|27491.8|27471.8|27491|27471|2
1622527890000|2021-06-01 06:11:30|27491.5|27471.5|27479.5|27459.5|27491.5|27471.5|27479.5|27459.5|15
1622527900000|2021-06-01 06:11:40|27481|27461|27481.3|27461.3|27485.3|27465.3|27480|27460|9
1622527910000|2021-06-01 06:11:50|27480.8|27460.8|27481.3|27461.3|27481.3|27461.3|27480.3|27460.3|4
1622527920000|2021-06-01 06:12:00|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|1
1622527930000|2021-06-01 06:12:10|27480.8|27460.8|27480.8|27460.8|27480.8|27460.8|27480.8|27460.8|1
1622527940000|2021-06-01 06:12:20|27480.7|27460.7|27480.6|27460.6|27480.7|27460.7|27480.6|27460.6|2
1622527950000|2021-06-01 06:12:30|27480.5|27460.5|27480.3|27460.3|27480.5|27460.5|27480.3|27460.3|3
1622527960000|2021-06-01 06:12:40|27480.8|27460.8|27483.5|27463.5|27483.5|27463.5|27480.8|27460.8|3
1622527980000|2021-06-01 06:13:00|27484.5|27464.5|27483.5|27463.5|27484.5|27464.5|27483.5|27463.5|3
1622528000000|2021-06-01 06:13:20|27483.4|27463.4|27484|27464|27484|27464|27483.4|27463.4|2
1622528040000|2021-06-01 06:14:00|27483.8|27463.8|27483.5|27463.5|27484.5|27464.5|27483|27463|6
1622528060000|2021-06-01 06:14:20|27483.7|27463.7|27483.7|27463.7|27483.7|27463.7|27483.7|27463.7|1
1622528070000|2021-06-01 06:14:30|27484.2|27464.2|27484.2|27464.2|27484.2|27464.2|27484.2|27464.2|1
1622528080000|2021-06-01 06:14:40|27484.5|27464.5|27484.8|27464.8|27491.8|27471.8|27483.8|27463.8|17
1622528090000|2021-06-01 06:14:50|27485|27465|27484|27464|27488|27468|27484|27464|17
1622528100000|2021-06-01 06:15:00|27484.8|27464.8|27491|27471|27491.3|27471.3|27484|27464|12
1622528110000|2021-06-01 06:15:10|27491.5|27471.5|27491|27471|27491.5|27471.5|27491|27471|2
1622528140000|2021-06-01 06:15:40|27489|27469|27489|27469|27489.1|27469.1|27489|27469|5
1622528150000|2021-06-01 06:15:50|27489.1|27469.1|27489|27469|27489.1|27469.1|27489|27469|10
1622528160000|2021-06-01 06:16:00|27489.5|27469.5|27489|27469|27489.5|27469.5|27489|27469|2
1622528210000|2021-06-01 06:16:50|27489.5|27469.5|27488.5|27468.5|27489.5|27469.5|27488.5|27468.5|5
1622528220000|2021-06-01 06:17:00|27489|27469|27489|27469|27489|27469|27489|27469|1
1622528230000|2021-06-01 06:17:10|27489.3|27469.3|27489.8|27469.8|27489.8|27469.8|27489.3|27469.3|2
1622528240000|2021-06-01 06:17:20|27490|27470|27490|27470|27490|27470|27490|27470|1
1622528260000|2021-06-01 06:17:40|27489.3|27469.3|27490|27470|27490|27470|27489.3|27469.3|8
1622528270000|2021-06-01 06:17:50|27489.3|27469.3|27489.5|27469.5|27490|27470|27489.3|27469.3|5
1622528280000|2021-06-01 06:18:00|27489|27469|27489.3|27469.3|27490|27470|27489|27469|6
1622528290000|2021-06-01 06:18:10|27490|27470|27490|27470|27490|27470|27489.3|27469.3|3
1622528310000|2021-06-01 06:18:30|27489.3|27469.3|27488.8|27468.8|27489.3|27469.3|27488.8|27468.8|3
1622528330000|2021-06-01 06:18:50|27488.5|27468.5|27488.8|27468.8|27488.8|27468.8|27488.5|27468.5|2
1622528340000|2021-06-01 06:19:00|27488.5|27468.5|27488.5|27468.5|27488.8|27468.8|27488.5|27468.5|7
1622528350000|2021-06-01 06:19:10|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622528360000|2021-06-01 06:19:20|27484.5|27464.5|27488|27468|27488|27468|27484.5|27464.5|3
1622528390000|2021-06-01 06:19:50|27487.5|27467.5|27484|27464|27487.5|27467.5|27483.8|27463.8|3
1622528470000|2021-06-01 06:21:10|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|1
1622528490000|2021-06-01 06:21:30|27483.5|27463.5|27483.8|27463.8|27483.8|27463.8|27483.5|27463.5|2
1622528500000|2021-06-01 06:21:40|27483.5|27463.5|27483.8|27463.8|27483.8|27463.8|27483.5|27463.5|6
1622528510000|2021-06-01 06:21:50|27483.5|27463.5|27483.8|27463.8|27483.8|27463.8|27483.5|27463.5|2
1622528520000|2021-06-01 06:22:00|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622528550000|2021-06-01 06:22:30|27484|27464|27485.5|27465.5|27485.5|27465.5|27484|27464|2
1622528560000|2021-06-01 06:22:40|27486|27466|27485.5|27465.5|27486|27466|27485|27465|4
1622528570000|2021-06-01 06:22:50|27487.5|27467.5|27487|27467|27487.5|27467.5|27486|27466|3
1622528580000|2021-06-01 06:23:00|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622528590000|2021-06-01 06:23:10|27488|27468|27490|27470|27490|27470|27488|27468|3
1622528610000|2021-06-01 06:23:30|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622528630000|2021-06-01 06:23:50|27490.3|27470.3|27490.5|27470.5|27490.5|27470.5|27490.3|27470.3|2
1622528660000|2021-06-01 06:24:20|27491|27471|27491|27471|27491|27471|27491|27471|1
1622528670000|2021-06-01 06:24:30|27492.5|27472.5|27492.5|27472.5|27493|27473|27492.5|27472.5|7
1622528680000|2021-06-01 06:24:40|27493|27473|27493|27473|27493|27473|27492.5|27472.5|7
1622528700000|2021-06-01 06:25:00|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622528710000|2021-06-01 06:25:10|27493|27473|27492.5|27472.5|27493|27473|27492.5|27472.5|4
1622528730000|2021-06-01 06:25:30|27490|27470|27490|27470|27490|27470|27490|27470|1
1622528740000|2021-06-01 06:25:40|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622528760000|2021-06-01 06:26:00|27490|27470|27490|27470|27490|27470|27490|27470|1
1622528790000|2021-06-01 06:26:30|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622528850000|2021-06-01 06:27:30|27490.3|27470.3|27490.3|27470.3|27490.3|27470.3|27490.3|27470.3|1
1622528880000|2021-06-01 06:28:00|27490.5|27470.5|27490.3|27470.3|27490.5|27470.5|27490.3|27470.3|2
1622528900000|2021-06-01 06:28:20|27490.5|27470.5|27490.3|27470.3|27490.5|27470.5|27490.3|27470.3|2
1622528970000|2021-06-01 06:29:30|27490|27470|27490|27470|27490|27470|27490|27470|1
1622528990000|2021-06-01 06:29:50|27486|27466|27489|27469|27489.3|27469.3|27486|27466|4
1622529000000|2021-06-01 06:30:00|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622529030000|2021-06-01 06:30:30|27487.4|27467.4|27489.1|27469.1|27489.4|27469.4|27486.5|27466.5|5
1622529040000|2021-06-01 06:30:40|27489|27469|27486.5|27466.5|27489|27469|27486.3|27466.3|4
1622529050000|2021-06-01 06:30:50|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|1
1622529080000|2021-06-01 06:31:20|27486|27466|27486|27466|27486|27466|27486|27466|1
1622529230000|2021-06-01 06:33:50|27485.8|27465.8|27485.5|27465.5|27485.8|27465.8|27485.5|27465.5|2
1622529260000|2021-06-01 06:34:20|27485.8|27465.8|27485.8|27465.8|27485.8|27465.8|27485.8|27465.8|1
1622529280000|2021-06-01 06:34:40|27483|27463|27482.4|27462.4|27483|27463|27482.4|27462.4|3
1622529290000|2021-06-01 06:34:50|27484.1|27464.1|27484.1|27464.1|27484.1|27464.1|27484.1|27464.1|1
1622529300000|2021-06-01 06:35:00|27484.5|27464.5|27488.4|27468.4|27488.4|27468.4|27484.5|27464.5|3
1622529320000|2021-06-01 06:35:20|27488.1|27468.1|27490.5|27470.5|27490.5|27470.5|27488|27468|3
1622529350000|2021-06-01 06:35:50|27490|27470|27488.4|27468.4|27490|27470|27488.4|27468.4|2
1622529360000|2021-06-01 06:36:00|27488.6|27468.6|27490.5|27470.5|27490.5|27470.5|27488.6|27468.6|2
1622529370000|2021-06-01 06:36:10|27489.3|27469.3|27488.8|27468.8|27489.3|27469.3|27488.8|27468.8|2
1622529380000|2021-06-01 06:36:20|27488.5|27468.5|27488.5|27468.5|27488.5|27468.5|27488.5|27468.5|1
1622529390000|2021-06-01 06:36:30|27487.5|27467.5|27486|27466|27487.5|27467.5|27486|27466|2
1622529410000|2021-06-01 06:36:50|27486.5|27466.5|27487|27467|27487|27467|27485|27465|3
1622529420000|2021-06-01 06:37:00|27483|27463|27485|27465|27485|27465|27482.5|27462.5|4
1622529450000|2021-06-01 06:37:30|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1622529510000|2021-06-01 06:38:30|27483|27463|27483|27463|27483|27463|27483|27463|1
1622529520000|2021-06-01 06:38:40|27480.6|27460.6|27481.1|27461.1|27481.1|27461.1|27480.6|27460.6|2
1622529530000|2021-06-01 06:38:50|27482.2|27462.2|27483.3|27463.3|27483.3|27463.3|27482.2|27462.2|3
1622529540000|2021-06-01 06:39:00|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1622529590000|2021-06-01 06:39:50|27484.3|27464.3|27484.8|27464.8|27484.8|27464.8|27484.3|27464.3|3
1622529610000|2021-06-01 06:40:10|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1622529810000|2021-06-01 06:43:30|27486.8|27466.8|27487.4|27467.4|27487.4|27467.4|27486.8|27466.8|3
1622529830000|2021-06-01 06:43:50|27484.5|27464.5|27487|27467|27487|27467|27484.5|27464.5|3
1622529860000|2021-06-01 06:44:20|27484.8|27464.8|27484.8|27464.8|27484.8|27464.8|27484.8|27464.8|1
1622529880000|2021-06-01 06:44:40|27485|27465|27485|27465|27485|27465|27485|27465|1
1622529970000|2021-06-01 06:46:10|27485.5|27465.5|27486.5|27466.5|27486.5|27466.5|27485.5|27465.5|3
1622530020000|2021-06-01 06:47:00|27485.5|27465.5|27481|27461|27485.5|27465.5|27481|27461|5
1622530030000|2021-06-01 06:47:10|27481.5|27461.5|27481|27461|27481.5|27461.5|27481|27461|2
1622530090000|2021-06-01 06:48:10|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1622530100000|2021-06-01 06:48:20|27481|27461|27481|27461|27481|27461|27481|27461|1
1622530180000|2021-06-01 06:49:40|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1622530270000|2021-06-01 06:51:10|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1622530600000|2021-06-01 06:56:40|27482.3|27462.3|27482.3|27462.3|27482.3|27462.3|27482.3|27462.3|1
1622530610000|2021-06-01 06:56:50|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622530620000|2021-06-01 06:57:00|27483.7|27463.7|27486.5|27466.5|27487|27467|27483.7|27463.7|3
1622530700000|2021-06-01 06:58:20|27486.3|27466.3|27486|27466|27486.3|27466.3|27486|27466|2
1622530710000|2021-06-01 06:58:30|27485|27465|27482|27462|27485|27465|27481|27461|4
1622530720000|2021-06-01 06:58:40|27483|27463|27483|27463|27483|27463|27483|27463|1
1622530730000|2021-06-01 06:58:50|27482.6|27462.6|27479.6|27459.6|27482.6|27462.6|27479.6|27459.6|2
1622530740000|2021-06-01 06:59:00|27478|27458|27478|27458|27478|27458|27478|27458|1
1622530760000|2021-06-01 06:59:20|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1622530770000|2021-06-01 06:59:30|27482.5|27462.5|27480.8|27460.8|27482.8|27462.8|27480.8|27460.8|4
1622530790000|2021-06-01 06:59:50|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1622530800000|2021-06-01 07:00:00|27481.3|27461.3|27485.8|27465.8|27486.2|27466.2|27480.8|27460.8|5
1622530820000|2021-06-01 07:00:20|27488.8|27468.8|27488.6|27468.6|27488.8|27468.8|27488.6|27468.6|2
1622530830000|2021-06-01 07:00:30|27487.1|27467.1|27485.8|27465.8|27487.1|27467.1|27485.8|27465.8|3
1622530840000|2021-06-01 07:00:40|27486.4|27466.4|27490.8|27470.8|27490.8|27470.8|27486.4|27466.4|4
1622530850000|2021-06-01 07:00:50|27490.3|27470.3|27490.8|27470.8|27490.8|27470.8|27490.3|27470.3|2
1622530870000|2021-06-01 07:01:10|27492|27472|27492|27472|27492|27472|27492|27472|1
1622530900000|2021-06-01 07:01:40|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622530910000|2021-06-01 07:01:50|27492|27472|27492|27472|27492|27472|27492|27472|1
1622530930000|2021-06-01 07:02:10|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622530950000|2021-06-01 07:02:30|27492|27472|27492|27472|27492|27472|27492|27472|1
1622530970000|2021-06-01 07:02:50|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622531010000|2021-06-01 07:03:30|27491|27471|27491.5|27471.5|27491.5|27471.5|27491|27471|2
1622531020000|2021-06-01 07:03:40|27491|27471|27495|27475|27495|27475|27491|27471|3
1622531030000|2021-06-01 07:03:50|27496.5|27476.5|27502.5|27482.5|27502.5|27482.5|27495.5|27475.5|5
1622531050000|2021-06-01 07:04:10|27502|27482|27499.5|27479.5|27502|27482|27499.5|27479.5|3
1622531060000|2021-06-01 07:04:20|27500|27480|27500|27480|27500|27480|27500|27480|1
1622531070000|2021-06-01 07:04:30|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|1
1622531090000|2021-06-01 07:04:50|27499|27479|27499|27479|27499|27479|27499|27479|1
1622531130000|2021-06-01 07:05:30|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622531140000|2021-06-01 07:05:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1622531170000|2021-06-01 07:06:10|27496.8|27476.8|27496.8|27476.8|27496.8|27476.8|27496.8|27476.8|1
1622531180000|2021-06-01 07:06:20|27496.4|27476.4|27496.4|27476.4|27496.4|27476.4|27496.4|27476.4|1
1622531190000|2021-06-01 07:06:30|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|1
1622531200000|2021-06-01 07:06:40|27496.8|27476.8|27496.5|27476.5|27497|27477|27496.5|27476.5|3
1622531210000|2021-06-01 07:06:50|27501.4|27481.4|27501.5|27481.5|27501.5|27481.5|27501.4|27481.4|2
1622531220000|2021-06-01 07:07:00|27502|27482|27501.2|27481.2|27502|27482|27501.2|27481.2|3
1622531230000|2021-06-01 07:07:10|27502.2|27482.2|27506.3|27486.3|27506.3|27486.3|27502|27482|9
1622531240000|2021-06-01 07:07:20|27504.8|27484.8|27501.5|27481.5|27504.8|27484.8|27501.5|27481.5|4
1622531260000|2021-06-01 07:07:40|27502|27482|27502|27482|27502|27482|27501.5|27481.5|3
1622531270000|2021-06-01 07:07:50|27501.5|27481.5|27501.3|27481.3|27501.5|27481.5|27501.3|27481.3|2
1622531280000|2021-06-01 07:08:00|27501.4|27481.4|27501.4|27481.4|27501.4|27481.4|27501.4|27481.4|1
1622531290000|2021-06-01 07:08:10|27501.5|27481.5|27501.5|27481.5|27501.5|27481.5|27501.4|27481.4|3
1622531310000|2021-06-01 07:08:30|27502|27482|27506.3|27486.3|27506.8|27486.8|27502|27482|7
1622531320000|2021-06-01 07:08:40|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1622531330000|2021-06-01 07:08:50|27504|27484|27504.3|27484.3|27504.3|27484.3|27504|27484|2
1622531370000|2021-06-01 07:09:30|27504.8|27484.8|27504.8|27484.8|27504.8|27484.8|27504.8|27484.8|1
1622531390000|2021-06-01 07:09:50|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1622531400000|2021-06-01 07:10:00|27504|27484|27502.4|27482.4|27504|27484|27502.4|27482.4|4
1622531410000|2021-06-01 07:10:10|27502|27482|27501.8|27481.8|27502|27482|27501.8|27481.8|2
1622531510000|2021-06-01 07:11:50|27501|27481|27504|27484|27504.5|27484.5|27501|27481|3
1622531530000|2021-06-01 07:12:10|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622531540000|2021-06-01 07:12:20|27504|27484|27504|27484|27504|27484|27504|27484|1
1622531560000|2021-06-01 07:12:40|27503.8|27483.8|27503.8|27483.8|27503.8|27483.8|27503.8|27483.8|1
1622531570000|2021-06-01 07:12:50|27502.8|27482.8|27502.4|27482.4|27502.8|27482.8|27502.4|27482.4|2
1622531580000|2021-06-01 07:13:00|27502|27482|27501.8|27481.8|27502|27482|27501.8|27481.8|2
1622531590000|2021-06-01 07:13:10|27500.4|27480.4|27500.6|27480.6|27500.6|27480.6|27500.4|27480.4|2
1622531600000|2021-06-01 07:13:20|27500.5|27480.5|27500.6|27480.6|27501.8|27481.8|27500.5|27480.5|5
1622531610000|2021-06-01 07:13:30|27499|27479|27499|27479|27501.8|27481.8|27499|27479|5
1622531620000|2021-06-01 07:13:40|27498.5|27478.5|27502|27482|27502|27482|27498.5|27478.5|3
1622531650000|2021-06-01 07:14:10|27501.8|27481.8|27501.8|27481.8|27501.8|27481.8|27501.8|27481.8|1
1622531690000|2021-06-01 07:14:50|27502|27482|27501.8|27481.8|27502|27482|27501.8|27481.8|2
1622531700000|2021-06-01 07:15:00|27499.8|27479.8|27499|27479|27499.8|27479.8|27499|27479|2
1622531710000|2021-06-01 07:15:10|27498.5|27478.5|27496.6|27476.6|27498.5|27478.5|27496.6|27476.6|3
1622531750000|2021-06-01 07:15:50|27496.7|27476.7|27496.7|27476.7|27496.7|27476.7|27496.7|27476.7|1
1622531760000|2021-06-01 07:16:00|27496.8|27476.8|27496.8|27476.8|27496.8|27476.8|27496.8|27476.8|1
1622531770000|2021-06-01 07:16:10|27496|27476|27496.8|27476.8|27496.8|27476.8|27491.8|27471.8|8
1622531780000|2021-06-01 07:16:20|27496.6|27476.6|27496.6|27476.6|27496.6|27476.6|27496.6|27476.6|1
1622531820000|2021-06-01 07:17:00|27496.7|27476.7|27496.8|27476.8|27496.8|27476.8|27496.7|27476.7|2
1622531840000|2021-06-01 07:17:20|27496.3|27476.3|27496|27476|27496.3|27476.3|27496|27476|2
1622531970000|2021-06-01 07:19:30|27494.8|27474.8|27494.3|27474.3|27494.8|27474.8|27494.3|27474.3|2
1622532020000|2021-06-01 07:20:20|27496|27476|27496|27476|27496|27476|27496|27476|1
1622532150000|2021-06-01 07:22:30|27494|27474|27493.8|27473.8|27494|27474|27493.8|27473.8|2
1622532160000|2021-06-01 07:22:40|27488.8|27468.8|27486.5|27466.5|27488.8|27468.8|27485.5|27465.5|3
1622532170000|2021-06-01 07:22:50|27486.3|27466.3|27489.3|27469.3|27489.3|27469.3|27485.5|27465.5|6
1622532180000|2021-06-01 07:23:00|27482.8|27462.8|27484.8|27464.8|27484.8|27464.8|27481.7|27461.7|4
1622532190000|2021-06-01 07:23:10|27486|27466|27489|27469|27491|27471|27486|27466|6
1622532210000|2021-06-01 07:23:30|27489.5|27469.5|27489.8|27469.8|27489.8|27469.8|27489.5|27469.5|2
1622532220000|2021-06-01 07:23:40|27488.3|27468.3|27488.3|27468.3|27488.3|27468.3|27488.3|27468.3|1
1622532240000|2021-06-01 07:24:00|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622532250000|2021-06-01 07:24:10|27487|27467|27487.3|27467.3|27487.3|27467.3|27487|27467|2
1622532260000|2021-06-01 07:24:20|27487|27467|27487|27467|27487|27467|27487|27467|1
1622532270000|2021-06-01 07:24:30|27487.3|27467.3|27487.3|27467.3|27487.3|27467.3|27487.3|27467.3|1
1622532300000|2021-06-01 07:25:00|27487.8|27467.8|27487.8|27467.8|27487.8|27467.8|27487.8|27467.8|1
1622532310000|2021-06-01 07:25:10|27488|27468|27488|27468|27488|27468|27488|27468|1
1622532330000|2021-06-01 07:25:30|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|1
1622532340000|2021-06-01 07:25:40|27486.3|27466.3|27486.3|27466.3|27486.3|27466.3|27486.3|27466.3|1
1622532350000|2021-06-01 07:25:50|27490|27470|27489|27469|27491|27471|27486.1|27466.1|8
1622532360000|2021-06-01 07:26:00|27486.1|27466.1|27485.8|27465.8|27486.1|27466.1|27485.8|27465.8|2
1622532370000|2021-06-01 07:26:10|27485.3|27465.3|27485.3|27465.3|27485.3|27465.3|27485.3|27465.3|1
1622532390000|2021-06-01 07:26:30|27485.4|27465.4|27485.5|27465.5|27485.5|27465.5|27485.4|27465.4|2
1622532410000|2021-06-01 07:26:50|27486|27466|27486|27466|27486|27466|27486|27466|1
1622532460000|2021-06-01 07:27:40|27485.5|27465.5|27480.5|27460.5|27485.5|27465.5|27480.5|27460.5|3
1622532470000|2021-06-01 07:27:50|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|1
1622532480000|2021-06-01 07:28:00|27480.8|27460.8|27480.8|27460.8|27480.8|27460.8|27480.8|27460.8|1
1622532500000|2021-06-01 07:28:20|27485.6|27465.6|27482.8|27462.8|27485.6|27465.6|27482.8|27462.8|4
1622532510000|2021-06-01 07:28:30|27483|27463|27483|27463|27483|27463|27483|27463|1
1622532520000|2021-06-01 07:28:40|27485|27465|27486|27466|27486|27466|27485|27465|2
1622532550000|2021-06-01 07:29:10|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1622532570000|2021-06-01 07:29:30|27480.3|27460.3|27479|27459|27480.3|27460.3|27479|27459|3
1622532580000|2021-06-01 07:29:40|27475.3|27455.3|27475.8|27455.8|27475.8|27455.8|27475.3|27455.3|2
1622532590000|2021-06-01 07:29:50|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|1
1622532600000|2021-06-01 07:30:00|27476.3|27456.3|27476.8|27456.8|27476.8|27456.8|27476.3|27456.3|2
1622532610000|2021-06-01 07:30:10|27475.3|27455.3|27474.3|27454.3|27475.3|27455.3|27474.3|27454.3|3
1622532620000|2021-06-01 07:30:20|27469|27449|27480|27460|27480|27460|27469|27449|12
1622532630000|2021-06-01 07:30:30|27479.8|27459.8|27475.5|27455.5|27479.8|27459.8|27473.3|27453.3|7
1622532650000|2021-06-01 07:30:50|27481.5|27461.5|27482.8|27462.8|27482.8|27462.8|27481.5|27461.5|3
1622532660000|2021-06-01 07:31:00|27477|27457|27480.8|27460.8|27480.8|27460.8|27476.8|27456.8|4
1622532670000|2021-06-01 07:31:10|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|27480.3|27460.3|1
1622532700000|2021-06-01 07:31:40|27486.8|27451.8|27475|27455|27486.8|27455|27474.8|27451.8|4
1622532770000|2021-06-01 07:32:50|27474.8|27454.8|27474.8|27454.8|27474.8|27454.8|27474.5|27454.5|3
1622532780000|2021-06-01 07:33:00|27475|27455|27475.3|27455.3|27475.3|27455.3|27475|27455|2
1622532800000|2021-06-01 07:33:20|27475|27455|27475|27455|27475|27455|27475|27455|1
1622532810000|2021-06-01 07:33:30|27475.3|27455.3|27475.3|27455.3|27475.3|27455.3|27475.3|27455.3|1
1622532910000|2021-06-01 07:35:10|27475|27455|27475.3|27455.3|27475.3|27455.3|27475|27455|2
1622532920000|2021-06-01 07:35:20|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1622532950000|2021-06-01 07:35:50|27471.5|27451.5|27471.5|27451.5|27471.5|27451.5|27471.5|27451.5|1
1622532980000|2021-06-01 07:36:20|27472|27452|27474.8|27454.8|27474.8|27454.8|27472|27452|3
1622533000000|2021-06-01 07:36:40|27475|27455|27475|27455|27475|27455|27475|27455|1
1622533020000|2021-06-01 07:37:00|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1622533050000|2021-06-01 07:37:30|27475|27455|27477|27457|27477|27457|27475|27455|3
1622533060000|2021-06-01 07:37:40|27476.5|27456.5|27476.3|27456.3|27477.5|27457.5|27476.3|27456.3|4
1622533070000|2021-06-01 07:37:50|27476.5|27456.5|27476.3|27456.3|27476.5|27456.5|27476.3|27456.3|2
1622533090000|2021-06-01 07:38:10|27476|27456|27476.3|27456.3|27476.3|27456.3|27476|27456|2
1622533150000|2021-06-01 07:39:10|27476.5|27456.5|27480.3|27460.3|27480.3|27460.3|27476.5|27456.5|4
1622533180000|2021-06-01 07:39:40|27477|27457|27477.5|27457.5|27477.5|27457.5|27477|27457|2
1622533220000|2021-06-01 07:40:20|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|1
1622533300000|2021-06-01 07:41:40|27479|27459|27479.5|27459.5|27479.5|27459.5|27479|27459|2
1622533320000|2021-06-01 07:42:00|27479.8|27459.8|27479.8|27459.8|27479.8|27459.8|27479.8|27459.8|1
1622533330000|2021-06-01 07:42:10|27483|27463|27483.5|27463.5|27484|27464|27483|27463|5
1622533340000|2021-06-01 07:42:20|27484|27464|27484.8|27464.8|27484.8|27464.8|27484|27464|2
1622533370000|2021-06-01 07:42:50|27485|27465|27485|27465|27485|27465|27485|27465|1
1622533380000|2021-06-01 07:43:00|27485.5|27465.5|27487|27467|27487|27467|27485.5|27465.5|3
1622533480000|2021-06-01 07:44:40|27486.8|27466.8|27487|27467|27487|27467|27486.8|27466.8|2
1622533490000|2021-06-01 07:44:50|27486.8|27466.8|27486.8|27466.8|27486.8|27466.8|27486.8|27466.8|1
1622533500000|2021-06-01 07:45:00|27487|27467|27486.8|27466.8|27487|27467|27486.8|27466.8|2
1622533550000|2021-06-01 07:45:50|27487|27467|27487|27467|27487|27467|27487|27467|1
1622533770000|2021-06-01 07:49:30|27486.8|27466.8|27487|27467|27487|27467|27482.5|27462.5|9
1622533780000|2021-06-01 07:49:40|27486.5|27466.5|27482|27462|27486.5|27466.5|27482|27462|4
1622533790000|2021-06-01 07:49:50|27483|27463|27483|27463|27483|27463|27481.8|27461.8|4
1622533800000|2021-06-01 07:50:00|27482.5|27462.5|27478.5|27458.5|27482.5|27462.5|27478.5|27458.5|3
1622533830000|2021-06-01 07:50:30|27478|27458|27478|27458|27478|27458|27478|27458|1
1622533860000|2021-06-01 07:51:00|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622533870000|2021-06-01 07:51:10|27477.3|27457.3|27481.7|27461.7|27481.7|27461.7|27477.3|27457.3|3
1622533890000|2021-06-01 07:51:30|27481.5|27461.5|27481.7|27461.7|27481.7|27461.7|27481.5|27461.5|2
1622533910000|2021-06-01 07:51:50|27481.5|27461.5|27481.7|27461.7|27481.7|27461.7|27481.5|27461.5|2
1622534030000|2021-06-01 07:53:50|27482|27462|27485.5|27465.5|27485.5|27465.5|27482|27462|4
1622534040000|2021-06-01 07:54:00|27485.3|27465.3|27485|27465|27485.3|27465.3|27485|27465|2
1622534090000|2021-06-01 07:54:50|27484.8|27464.8|27484.5|27464.5|27484.8|27464.8|27484|27464|4
1622534110000|2021-06-01 07:55:10|27484|27464|27484|27464|27484|27464|27484|27464|1
1622534150000|2021-06-01 07:55:50|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|1
1622534170000|2021-06-01 07:56:10|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1622534290000|2021-06-01 07:58:10|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|1
1622534310000|2021-06-01 07:58:30|27484|27464|27486.8|27466.8|27486.8|27466.8|27484|27464|3
1622534340000|2021-06-01 07:59:00|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|1
1622534360000|2021-06-01 07:59:20|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622534390000|2021-06-01 07:59:50|27486.5|27466.5|27487.5|27467.5|27487.5|27467.5|27486.5|27466.5|2
1622534410000|2021-06-01 08:00:10|27482.5|27462.5|27482.5|27462.5|27482.6|27462.6|27482.5|27462.5|3
1622534440000|2021-06-01 08:00:40|27480.8|27460.8|27478.5|27458.5|27480.8|27460.8|27478|27458|4
1622534450000|2021-06-01 08:00:50|27479|27459|27479.3|27459.3|27479.3|27459.3|27479|27459|2
1622534460000|2021-06-01 08:01:00|27479.5|27459.5|27480.6|27460.6|27480.6|27460.6|27479.5|27459.5|4
1622534480000|2021-06-01 08:01:20|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1622534490000|2021-06-01 08:01:30|27480.8|27460.8|27480|27460|27480.8|27460.8|27480|27460|2
1622534510000|2021-06-01 08:01:50|27480.2|27460.2|27480.2|27460.2|27480.2|27460.2|27480.2|27460.2|1
1622534540000|2021-06-01 08:02:20|27480|27460|27478.9|27458.9|27480|27460|27478.9|27458.9|2
1622534570000|2021-06-01 08:02:50|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|1
1622534580000|2021-06-01 08:03:00|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|1
1622534630000|2021-06-01 08:03:50|27479.4|27459.4|27476.9|27456.9|27479.9|27459.9|27476.9|27456.9|5
1622534650000|2021-06-01 08:04:10|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|1
1622534670000|2021-06-01 08:04:30|27478|27458|27478|27458|27478|27458|27478|27458|1
1622534710000|2021-06-01 08:05:10|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|1
1622534740000|2021-06-01 08:05:40|27478|27458|27478|27458|27478|27458|27478|27458|1
1622534760000|2021-06-01 08:06:00|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|1
1622534780000|2021-06-01 08:06:20|27479|27459|27483.2|27463.2|27483.2|27463.2|27479|27459|4
1622534790000|2021-06-01 08:06:30|27483|27463|27482.7|27462.7|27483|27463|27482.7|27462.7|2
1622534810000|2021-06-01 08:06:50|27478.7|27458.7|27478|27458|27478.7|27458.7|27478|27458|2
1622534820000|2021-06-01 08:07:00|27477.8|27457.8|27477.9|27457.9|27477.9|27457.9|27477.8|27457.8|2
1622534830000|2021-06-01 08:07:10|27478|27458|27478.1|27458.1|27478.1|27458.1|27478|27458|2
1622535020000|2021-06-01 08:10:20|27477.9|27457.9|27478.3|27458.3|27478.6|27458.6|27477.9|27457.9|3
1622535040000|2021-06-01 08:10:40|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622535050000|2021-06-01 08:10:50|27478.3|27458.3|27478.6|27458.6|27478.6|27458.6|27478.3|27458.3|3
1622535070000|2021-06-01 08:11:10|27478.1|27458.1|27481.3|27461.3|27481.3|27461.3|27478.1|27458.1|3
1622535080000|2021-06-01 08:11:20|27480|27460|27482.5|27462.5|27482.5|27462.5|27478.9|27458.9|3
1622535140000|2021-06-01 08:12:20|27482.7|27462.7|27483.1|27463.1|27483.1|27463.1|27482.7|27462.7|3
1622535150000|2021-06-01 08:12:30|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622535160000|2021-06-01 08:12:40|27483.6|27463.6|27483.5|27463.5|27485|27465|27483.5|27463.5|3
1622535170000|2021-06-01 08:12:50|27484|27464|27481.9|27461.9|27486.5|27466.5|27478.3|27458.3|6
1622535180000|2021-06-01 08:13:00|27487.3|27467.3|27486.7|27466.7|27487.3|27467.3|27483|27463|6
1622535190000|2021-06-01 08:13:10|27483.1|27463.1|27484.2|27464.2|27487.1|27467.1|27483|27463|9
1622535200000|2021-06-01 08:13:20|27483|27463|27483.5|27463.5|27483.5|27463.5|27482.5|27462.5|4
1622535210000|2021-06-01 08:13:30|27483|27463|27476.3|27456.3|27483|27463|27475.5|27455.5|5
1622535220000|2021-06-01 08:13:40|27476.5|27456.5|27477|27457|27477|27457|27476.5|27456.5|2
1622535240000|2021-06-01 08:14:00|27478.5|27458.5|27478.3|27458.3|27478.5|27458.5|27478.3|27458.3|2
1622535250000|2021-06-01 08:14:10|27477.8|27457.8|27477.8|27457.8|27477.8|27457.8|27477.8|27457.8|1
1622535280000|2021-06-01 08:14:40|27478|27458|27478|27458|27478|27458|27478|27458|1
1622535290000|2021-06-01 08:14:50|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622535310000|2021-06-01 08:15:10|27477.3|27457.3|27477.5|27457.5|27477.5|27457.5|27477.3|27457.3|2
1622535320000|2021-06-01 08:15:20|27476.5|27456.5|27476|27456|27476.5|27456.5|27476|27456|2
1622535340000|2021-06-01 08:15:40|27475.8|27455.8|27475.8|27455.8|27475.8|27455.8|27475.8|27455.8|1
1622535350000|2021-06-01 08:15:50|27478.3|27458.3|27482|27462|27482.5|27462.5|27478.3|27458.3|4
1622535370000|2021-06-01 08:16:10|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1622535380000|2021-06-01 08:16:20|27482|27462|27482.8|27462.8|27483.8|27463.8|27482|27462|4
1622535390000|2021-06-01 08:16:30|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622535400000|2021-06-01 08:16:40|27484.3|27464.3|27483.5|27463.5|27484.3|27464.3|27483.5|27463.5|2
1622535440000|2021-06-01 08:17:20|27483.3|27463.3|27483.3|27463.3|27483.3|27463.3|27483.3|27463.3|1
1622535490000|2021-06-01 08:18:10|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|1
1622535500000|2021-06-01 08:18:20|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|27484.3|27464.3|1
1622535520000|2021-06-01 08:18:40|27484.8|27464.8|27487.5|27467.5|27487.5|27467.5|27484.8|27464.8|3
1622535550000|2021-06-01 08:19:10|27488.1|27468.1|27491.8|27471.8|27491.8|27471.8|27486|27466|8
1622535620000|2021-06-01 08:20:20|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|1
1622535630000|2021-06-01 08:20:30|27492.8|27472.8|27493.5|27473.5|27493.5|27473.5|27492.8|27472.8|3
1622535650000|2021-06-01 08:20:50|27493.3|27473.3|27493.8|27473.8|27493.8|27473.8|27493.3|27473.3|2
1622535660000|2021-06-01 08:21:00|27491.5|27471.5|27490.7|27470.7|27491.5|27471.5|27490.3|27470.3|6
1622535670000|2021-06-01 08:21:10|27490.1|27470.1|27488.5|27468.5|27490.4|27470.4|27488.5|27468.5|5
1622535700000|2021-06-01 08:21:40|27488|27468|27488|27468|27488|27468|27488|27468|1
1622535740000|2021-06-01 08:22:20|27489.5|27469.5|27490.3|27470.3|27490.3|27470.3|27489.5|27469.5|3
1622535750000|2021-06-01 08:22:30|27490.5|27470.5|27486|27466|27490.5|27470.5|27486|27466|4
1622535760000|2021-06-01 08:22:40|27486.2|27466.2|27487.2|27467.2|27487.2|27467.2|27486.2|27466.2|2
1622535780000|2021-06-01 08:23:00|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|1
1622535800000|2021-06-01 08:23:20|27487|27467|27487|27467|27487|27467|27487|27467|1
1622535820000|2021-06-01 08:23:40|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622535830000|2021-06-01 08:23:50|27487|27467|27488.2|27468.2|27488.2|27468.2|27487|27467|4
1622535840000|2021-06-01 08:24:00|27488.3|27468.3|27488.3|27468.3|27488.3|27468.3|27488.3|27468.3|1
1622535850000|2021-06-01 08:24:10|27489.8|27469.8|27489.8|27469.8|27489.8|27469.8|27489.8|27469.8|1
1622535890000|2021-06-01 08:24:50|27490|27470|27490|27470|27490|27470|27490|27470|1
1622535910000|2021-06-01 08:25:10|27490.5|27470.5|27491.5|27471.5|27491.5|27471.5|27490.5|27470.5|3
1622535950000|2021-06-01 08:25:50|27491|27471|27491|27471|27491|27471|27491|27471|1
1622535990000|2021-06-01 08:26:30|27491.3|27471.3|27495.5|27475.5|27495.5|27475.5|27491.3|27471.3|4
1622536000000|2021-06-01 08:26:40|27497.3|27477.3|27502.2|27482.2|27502.2|27482.2|27497.3|27477.3|6
1622536010000|2021-06-01 08:26:50|27502.5|27482.5|27502.8|27482.8|27503|27483|27502.5|27482.5|3
1622536020000|2021-06-01 08:27:00|27502.3|27482.3|27500.4|27480.4|27502.3|27482.3|27500.2|27480.2|6
1622536040000|2021-06-01 08:27:20|27500.1|27480.1|27500.1|27480.1|27500.1|27480.1|27500.1|27480.1|1
1622536050000|2021-06-01 08:27:30|27499.7|27479.7|27499.7|27479.7|27499.7|27479.7|27499.7|27479.7|1
1622536080000|2021-06-01 08:28:00|27499.5|27479.5|27501.3|27481.3|27501.3|27481.3|27499.5|27479.5|4
1622536160000|2021-06-01 08:29:20|27501.1|27481.1|27497.5|27477.5|27501.1|27481.1|27497.5|27477.5|3
1622536170000|2021-06-01 08:29:30|27496.3|27476.3|27492.5|27472.5|27496.3|27476.3|27492.5|27472.5|5
1622536190000|2021-06-01 08:29:50|27492.9|27472.9|27493.3|27473.3|27493.3|27473.3|27492.5|27472.5|3
1622536210000|2021-06-01 08:30:10|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622536220000|2021-06-01 08:30:20|27492.7|27472.7|27493.3|27473.3|27493.3|27473.3|27492.7|27472.7|3
1622536250000|2021-06-01 08:30:50|27493.5|27473.5|27494.1|27474.1|27494.1|27474.1|27493.4|27473.4|4
1622536270000|2021-06-01 08:31:10|27493.9|27473.9|27494.1|27474.1|27494.1|27474.1|27493.9|27473.9|2
1622536320000|2021-06-01 08:32:00|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|1
1622536340000|2021-06-01 08:32:20|27494.1|27474.1|27494.2|27474.2|27494.2|27474.2|27494.1|27474.1|2
1622536360000|2021-06-01 08:32:40|27494.1|27474.1|27493.9|27473.9|27494.1|27474.1|27493.9|27473.9|2
1622536430000|2021-06-01 08:33:50|27492.5|27472.5|27490.5|27470.5|27492.5|27472.5|27490.5|27470.5|3
1622536470000|2021-06-01 08:34:30|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|1
1622536490000|2021-06-01 08:34:50|27490|27470|27490|27470|27490|27470|27490|27470|1
1622536510000|2021-06-01 08:35:10|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622536560000|2021-06-01 08:36:00|27490|27470|27490|27470|27490|27470|27490|27470|1
1622536570000|2021-06-01 08:36:10|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622536580000|2021-06-01 08:36:20|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622536600000|2021-06-01 08:36:40|27490.3|27470.3|27490.3|27470.3|27490.3|27470.3|27490.3|27470.3|1
1622536620000|2021-06-01 08:37:00|27490|27470|27491.5|27471.5|27491.5|27471.5|27490|27470|4
1622536690000|2021-06-01 08:38:10|27492|27472|27492.1|27472.1|27492.1|27472.1|27492|27472|2
1622536700000|2021-06-01 08:38:20|27492|27472|27492|27472|27492|27472|27492|27472|1
1622536710000|2021-06-01 08:38:30|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622536810000|2021-06-01 08:40:10|27491|27471|27491|27471|27491|27471|27491|27471|1
1622536820000|2021-06-01 08:40:20|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622536900000|2021-06-01 08:41:40|27491|27471|27489|27469|27491|27471|27489|27469|3
1622536910000|2021-06-01 08:41:50|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622536920000|2021-06-01 08:42:00|27489.3|27469.3|27489|27469|27491|27471|27489|27469|4
1622536930000|2021-06-01 08:42:10|27489.5|27469.5|27490.3|27470.3|27490.3|27470.3|27489.5|27469.5|2
1622536940000|2021-06-01 08:42:20|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622536960000|2021-06-01 08:42:40|27491.1|27471.1|27490|27470|27491.1|27471.1|27490|27470|4
1622536970000|2021-06-01 08:42:50|27491.5|27471.5|27492|27472|27492|27472|27491.5|27471.5|3
1622536990000|2021-06-01 08:43:10|27493|27473|27493.5|27473.5|27493.5|27473.5|27493|27473|2
1622537020000|2021-06-01 08:43:40|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|1
1622537030000|2021-06-01 08:43:50|27492.8|27472.8|27492.5|27472.5|27492.8|27472.8|27492.5|27472.5|2
1622537050000|2021-06-01 08:44:10|27493|27473|27493.5|27473.5|27493.5|27473.5|27493|27473|2
1622537120000|2021-06-01 08:45:20|27494|27474|27494|27474|27494|27474|27494|27474|1
1622537150000|2021-06-01 08:45:50|27493.5|27473.5|27492.5|27472.5|27493.5|27473.5|27492.5|27472.5|4
1622537160000|2021-06-01 08:46:00|27493|27473|27493.5|27473.5|27493.5|27473.5|27493|27473|4
1622537170000|2021-06-01 08:46:10|27493.2|27473.2|27493.5|27473.5|27493.5|27473.5|27493.2|27473.2|2
1622537200000|2021-06-01 08:46:40|27494|27474|27494|27474|27494|27474|27494|27474|1
1622537220000|2021-06-01 08:47:00|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|1
1622537270000|2021-06-01 08:47:50|27493|27473|27492.8|27472.8|27493.5|27473.5|27492.8|27472.8|3
1622537280000|2021-06-01 08:48:00|27492.3|27472.3|27492.2|27472.2|27492.3|27472.3|27492.2|27472.2|2
1622537290000|2021-06-01 08:48:10|27492.8|27472.8|27492.8|27472.8|27492.8|27472.8|27492.8|27472.8|1
1622537300000|2021-06-01 08:48:20|27493.3|27473.3|27493.5|27473.5|27493.5|27473.5|27493.3|27473.3|2
1622537340000|2021-06-01 08:49:00|27494|27474|27495|27475|27495|27475|27494|27474|2
1622537360000|2021-06-01 08:49:20|27494.5|27474.5|27493|27473|27494.5|27474.5|27493|27473|3
1622537400000|2021-06-01 08:50:00|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622537460000|2021-06-01 08:51:00|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|1
1622537540000|2021-06-01 08:52:20|27492|27472|27492|27472|27492|27472|27492|27472|1
1622537550000|2021-06-01 08:52:30|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622537560000|2021-06-01 08:52:40|27492|27472|27493.8|27473.8|27493.8|27473.8|27492|27472|2
1622537580000|2021-06-01 08:53:00|27493|27473|27493|27473|27493|27473|27493|27473|1
1622537660000|2021-06-01 08:54:20|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622537690000|2021-06-01 08:54:50|27492.1|27472.1|27491.5|27471.5|27492.1|27472.1|27491.5|27471.5|3
1622537700000|2021-06-01 08:55:00|27491.3|27471.3|27487.5|27467.5|27491.3|27471.3|27487.5|27467.5|3
1622537710000|2021-06-01 08:55:10|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622537730000|2021-06-01 08:55:30|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622537800000|2021-06-01 08:56:40|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|1
1622537820000|2021-06-01 08:57:00|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|1
1622537850000|2021-06-01 08:57:30|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|1
1622537860000|2021-06-01 08:57:40|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1622537910000|2021-06-01 08:58:30|27482.9|27462.9|27484.4|27464.4|27484.4|27464.4|27481.2|27461.2|6
1622537920000|2021-06-01 08:58:40|27486.4|27466.4|27481.2|27461.2|27486.9|27466.9|27481.2|27461.2|6
1622537930000|2021-06-01 08:58:50|27483.4|27463.4|27483.9|27463.9|27483.9|27463.9|27483.4|27463.4|2
1622537950000|2021-06-01 08:59:10|27484.2|27464.2|27481.4|27461.4|27484.2|27464.2|27481.4|27461.4|3
1622537970000|2021-06-01 08:59:30|27482.2|27462.2|27483.6|27463.6|27483.6|27463.6|27482.2|27462.2|2
1622537990000|2021-06-01 08:59:50|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|1
1622538160000|2021-06-01 09:02:40|27483.7|27463.7|27487.5|27467.5|27487.5|27467.5|27483.7|27463.7|7
1622538210000|2021-06-01 09:03:30|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|1
1622538230000|2021-06-01 09:03:50|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|27487.1|27467.1|1
1622538240000|2021-06-01 09:04:00|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622538290000|2021-06-01 09:04:50|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|27486.5|27466.5|1
1622538300000|2021-06-01 09:05:00|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622538340000|2021-06-01 09:05:40|27488.1|27468.1|27490.5|27470.5|27490.5|27470.5|27488.1|27468.1|3
1622538400000|2021-06-01 09:06:40|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622538460000|2021-06-01 09:07:40|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|1
1622538470000|2021-06-01 09:07:50|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622538500000|2021-06-01 09:08:20|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622538530000|2021-06-01 09:08:50|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622538580000|2021-06-01 09:09:40|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622538600000|2021-06-01 09:10:00|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622538680000|2021-06-01 09:11:20|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622538780000|2021-06-01 09:13:00|27491.8|27471.8|27491.5|27471.5|27491.8|27471.8|27491.5|27471.5|2
1622538790000|2021-06-01 09:13:10|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622538850000|2021-06-01 09:14:10|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|1
1622538900000|2021-06-01 09:15:00|27489.1|27469.1|27490.1|27470.1|27490.1|27470.1|27489.1|27469.1|2
1622538980000|2021-06-01 09:16:20|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622538990000|2021-06-01 09:16:30|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622539140000|2021-06-01 09:19:00|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622539170000|2021-06-01 09:19:30|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622539180000|2021-06-01 09:19:40|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622539250000|2021-06-01 09:20:50|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|27491.1|27471.1|1
1622539420000|2021-06-01 09:23:40|27492.5|27472.5|27492.4|27472.4|27492.5|27472.5|27492.4|27472.4|2
1622539440000|2021-06-01 09:24:00|27491.1|27471.1|27491.5|27471.5|27491.5|27471.5|27491.1|27471.1|2
1622539460000|2021-06-01 09:24:20|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|1
1622539470000|2021-06-01 09:24:30|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622539480000|2021-06-01 09:24:40|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622539580000|2021-06-01 09:26:20|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|1
1622539590000|2021-06-01 09:26:30|27495.5|27475.5|27496.3|27476.3|27497.2|27477.2|27495.5|27475.5|3
1622539600000|2021-06-01 09:26:40|27496.1|27476.1|27495.5|27475.5|27496.1|27476.1|27495.5|27475.5|3
1622539610000|2021-06-01 09:26:50|27496.1|27476.1|27496.1|27476.1|27496.1|27476.1|27496.1|27476.1|1
1622539660000|2021-06-01 09:27:40|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1622539810000|2021-06-01 09:30:10|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622539840000|2021-06-01 09:30:40|27491.3|27471.3|27489.4|27469.4|27491.3|27471.3|27489.4|27469.4|3
1622539870000|2021-06-01 09:31:10|27487.7|27467.7|27487.7|27467.7|27487.7|27467.7|27487.7|27467.7|1
1622539910000|2021-06-01 09:31:50|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622540010000|2021-06-01 09:33:30|27488.5|27468.5|27488.5|27468.5|27491.5|27471.5|27488.5|27468.5|8
1622540080000|2021-06-01 09:34:40|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|27488.8|27468.8|1
1622540090000|2021-06-01 09:34:50|27489|27469|27492.3|27472.3|27492.3|27472.3|27489|27469|2
1622540100000|2021-06-01 09:35:00|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|1
1622540130000|2021-06-01 09:35:30|27492|27472|27492|27472|27492|27472|27492|27472|1
1622540170000|2021-06-01 09:36:10|27491.8|27471.8|27489|27469|27491.8|27471.8|27489|27469|2
1622540190000|2021-06-01 09:36:30|27490|27470|27493|27473|27493|27473|27490|27470|3
1622540230000|2021-06-01 09:37:10|27492.8|27472.8|27492.8|27472.8|27492.8|27472.8|27492.8|27472.8|1
1622540340000|2021-06-01 09:39:00|27493|27473|27493|27473|27493|27473|27493|27473|1
1622540420000|2021-06-01 09:40:20|27493.5|27473.5|27494.3|27474.3|27494.3|27474.3|27493.5|27473.5|3
1622540470000|2021-06-01 09:41:10|27494.8|27474.8|27495|27475|27495|27475|27494.8|27474.8|2
1622540480000|2021-06-01 09:41:20|27496.5|27476.5|27494.5|27474.5|27496.5|27476.5|27494.5|27474.5|2
1622540510000|2021-06-01 09:41:50|27494|27474|27492.5|27472.5|27494|27474|27492.5|27472.5|2
1622540620000|2021-06-01 09:43:40|27493|27473|27492.4|27472.4|27493|27473|27492.4|27472.4|4
1622540630000|2021-06-01 09:43:50|27494.4|27474.4|27498.8|27478.8|27500.5|27480.5|27494.4|27474.4|4
1622540670000|2021-06-01 09:44:30|27498.3|27478.3|27498.3|27478.3|27498.3|27478.3|27498.3|27478.3|1
1622540700000|2021-06-01 09:45:00|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|27497.8|27477.8|1
1622540740000|2021-06-01 09:45:40|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|1
1622540760000|2021-06-01 09:46:00|27496.8|27476.8|27494.3|27474.3|27496.8|27476.8|27494.3|27474.3|2
1622540780000|2021-06-01 09:46:20|27495.8|27475.8|27495.3|27475.3|27495.8|27475.8|27495.3|27475.3|3
1622540790000|2021-06-01 09:46:30|27494.8|27474.8|27494.5|27474.5|27494.8|27474.8|27494.5|27474.5|2
1622540890000|2021-06-01 09:48:10|27495|27475|27495|27475|27495|27475|27495|27475|1
1622540920000|2021-06-01 09:48:40|27494.5|27474.5|27495|27475|27495|27475|27494|27474|4
1622540950000|2021-06-01 09:49:10|27497|27477|27495.8|27475.8|27497|27477|27495.8|27475.8|3
1622540960000|2021-06-01 09:49:20|27497.3|27477.3|27501.2|27481.2|27501.2|27481.2|27495.8|27475.8|5
1622541000000|2021-06-01 09:50:00|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|1
1622541020000|2021-06-01 09:50:20|27507.2|27472.2|27505.3|27470.3|27507.2|27472.2|27505.3|27470.3|3
1622541030000|2021-06-01 09:50:30|27504.8|27469.8|27504.8|27469.8|27504.8|27469.8|27504.8|27469.8|1
1622541100000|2021-06-01 09:51:40|27505|27470|27505|27470|27505|27470|27505|27470|1
1622541140000|2021-06-01 09:52:20|27505.3|27470.3|27505.3|27470.3|27505.3|27470.3|27505.3|27470.3|1
1622541290000|2021-06-01 09:54:50|27504.8|27469.8|27504.3|27469.3|27504.8|27469.8|27504.3|27469.3|2
1622541300000|2021-06-01 09:55:00|27504.8|27469.8|27504.8|27469.8|27504.8|27469.8|27504.8|27469.8|1
1622541310000|2021-06-01 09:55:10|27505|27470|27505|27470|27505|27470|27505|27470|1
1622541350000|2021-06-01 09:55:50|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622541370000|2021-06-01 09:56:10|27498|27478|27498|27478|27498|27478|27498|27478|1
1622541410000|2021-06-01 09:56:50|27498.3|27478.3|27498.3|27478.3|27498.3|27478.3|27498.3|27478.3|1
1622541570000|2021-06-01 09:59:30|27498|27478|27498|27478|27498|27478|27498|27478|1
1622541590000|2021-06-01 09:59:50|27499.5|27479.5|27531|27488|27531|27495.5|27499.5|27479.5|9
1622541600000|2021-06-01 10:00:00|27529|27489|27514.7|27479.7|27531|27491|27512.7|27477.7|10
1622541620000|2021-06-01 10:00:20|27513.4|27478.4|27510.6|27475.6|27513.4|27478.4|27510.6|27475.6|2
1622541690000|2021-06-01 10:01:30|27512.3|27477.3|27514.8|27479.8|27514.8|27479.8|27512.3|27477.3|2
1622541700000|2021-06-01 10:01:40|27514.3|27479.3|27517.2|27482.2|27518.2|27483.2|27514.3|27479.3|4
1622541720000|2021-06-01 10:02:00|27510.2|27490.2|27512.6|27477.6|27517.6|27491.3|27510.2|27477.6|5
1622541750000|2021-06-01 10:02:30|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1622541820000|2021-06-01 10:03:40|27503|27483|27503|27483|27503|27483|27503|27483|1
1622541830000|2021-06-01 10:03:50|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622541850000|2021-06-01 10:04:10|27504|27484|27504|27484|27504|27484|27504|27484|1
1622541950000|2021-06-01 10:05:50|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1622542310000|2021-06-01 10:11:50|27504|27484|27504|27484|27504|27484|27504|27484|1
1622542360000|2021-06-01 10:12:40|27504.5|27484.5|27501.8|27481.8|27504.5|27484.5|27501.8|27481.8|3
1622542460000|2021-06-01 10:14:20|27502.8|27482.8|27507.8|27487.8|27507.8|27487.8|27502.8|27482.8|5
1622542480000|2021-06-01 10:14:40|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|1
1622542560000|2021-06-01 10:16:00|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1622542570000|2021-06-01 10:16:10|27507|27487|27507|27487|27507|27487|27507|27487|1
1622542720000|2021-06-01 10:18:40|27526|27491|27526|27491|27526|27491|27526|27491|1
1622542730000|2021-06-01 10:18:50|27520.8|27485.8|27526|27491|27526|27491|27520.8|27485.8|2
1622542740000|2021-06-01 10:19:00|27525.5|27490.5|27525.5|27490.5|27525.5|27490.5|27525.5|27490.5|1
1622542770000|2021-06-01 10:19:30|27525|27490|27525.5|27490.5|27525.5|27490.5|27525|27490|3
1622542800000|2021-06-01 10:20:00|27525|27490|27525.5|27490.5|27525.5|27490.5|27525|27490|2
1622542820000|2021-06-01 10:20:20|27525.8|27490.8|27526|27491|27526|27491|27525.8|27490.8|2
1622542830000|2021-06-01 10:20:30|27526.5|27491.5|27508.8|27488.8|27526.5|27491.5|27508.8|27488.8|2
1622542850000|2021-06-01 10:20:50|27508.3|27488.3|27508.3|27488.3|27508.3|27488.3|27508.3|27488.3|1
1622542890000|2021-06-01 10:21:30|27507.3|27487.3|27508|27488|27508|27488|27507.3|27487.3|4
1622542900000|2021-06-01 10:21:40|27508.5|27488.5|27509|27489|27509|27489|27508.5|27488.5|2
1622542940000|2021-06-01 10:22:20|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|1
1622542970000|2021-06-01 10:22:50|27511.3|27491.3|27513.3|27493.3|27513.3|27493.3|27510.3|27490.3|4
1622543000000|2021-06-01 10:23:20|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|1
1622543060000|2021-06-01 10:24:20|27515.3|27495.3|27513.5|27493.5|27518.8|27498.8|27513.5|27493.5|4
1622543080000|2021-06-01 10:24:40|27513|27493|27512.5|27492.5|27513|27493|27512.5|27492.5|2
1622543090000|2021-06-01 10:24:50|27513|27493|27513|27493|27513|27493|27512.5|27492.5|3
1622543140000|2021-06-01 10:25:40|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1622543160000|2021-06-01 10:26:00|27514|27494|27516.3|27496.3|27516.3|27496.3|27514|27494|2
1622543200000|2021-06-01 10:26:40|27516.8|27496.8|27518|27498|27518|27498|27516.8|27496.8|3
1622543210000|2021-06-01 10:26:50|27518.5|27498.5|27517.3|27497.3|27518.5|27498.5|27517.3|27497.3|2
1622543230000|2021-06-01 10:27:10|27517.8|27497.8|27517.8|27497.8|27518|27498|27517.3|27497.3|4
1622543240000|2021-06-01 10:27:20|27517.3|27497.3|27516.3|27496.3|27517.3|27497.3|27516.3|27496.3|3
1622543270000|2021-06-01 10:27:50|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|1
1622543290000|2021-06-01 10:28:10|27517.8|27497.8|27516.8|27496.8|27517.8|27497.8|27516.8|27496.8|5
1622543320000|2021-06-01 10:28:40|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622543340000|2021-06-01 10:29:00|27517.8|27497.8|27516.8|27496.8|27518|27498|27516.8|27496.8|5
1622543490000|2021-06-01 10:31:30|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622543550000|2021-06-01 10:32:30|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1622543570000|2021-06-01 10:32:50|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|27516.8|27496.8|1
1622543600000|2021-06-01 10:33:20|27516.3|27496.3|27516.8|27496.8|27516.8|27496.8|27516.3|27496.3|2
1622543710000|2021-06-01 10:35:10|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|1
1622544220000|2021-06-01 10:43:40|27516.3|27496.3|27515.8|27495.8|27516.3|27496.3|27515.8|27495.8|2
1622544840000|2021-06-01 10:54:00|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622544860000|2021-06-01 10:54:20|27513.5|27493.5|27515.3|27495.3|27515.3|27495.3|27513.1|27493.1|3
1622545070000|2021-06-01 10:57:50|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1622545080000|2021-06-01 10:58:00|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1622545090000|2021-06-01 10:58:10|27518.8|27498.8|27517.2|27497.2|27518.8|27498.8|27517.2|27497.2|5
1622545100000|2021-06-01 10:58:20|27517.3|27497.3|27519.6|27499.6|27519.6|27499.6|27517.2|27497.2|4
1622545110000|2021-06-01 10:58:30|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1622545120000|2021-06-01 10:58:40|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|1
1622545130000|2021-06-01 10:58:50|27517.3|27497.3|27515.8|27495.8|27517.3|27497.3|27515.8|27495.8|3
1622545140000|2021-06-01 10:59:00|27515.1|27495.1|27515.8|27495.8|27515.8|27495.8|27515.1|27495.1|2
1622545250000|2021-06-01 11:00:50|27515.3|27495.3|27514.5|27479.5|27515.3|27495.3|27510.2|27475.3|8
1622545270000|2021-06-01 11:01:10|27513|27478|27504.3|27469.3|27513|27478|27504.3|27469.3|4
1622545330000|2021-06-01 11:02:10|27503.3|27468.3|27507.5|27472.5|27507.5|27472.5|27503.3|27468.3|2
1622545340000|2021-06-01 11:02:20|27507.6|27472.6|27512.6|27477.6|27513|27478|27507.6|27472.6|3
1622545350000|2021-06-01 11:02:30|27516.5|27481.5|27512.6|27477.6|27516.5|27481.5|27512.6|27477.6|2
1622545760000|2021-06-01 11:09:20|27516.3|27481.3|27516.3|27481.3|27516.3|27481.3|27516.3|27481.3|1
1622545770000|2021-06-01 11:09:30|27516.8|27481.8|27512.5|27492.5|27516.8|27492.5|27512.5|27481.8|2
1622545790000|2021-06-01 11:09:50|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1622545800000|2021-06-01 11:10:00|27513.4|27493.4|27513.4|27493.4|27513.4|27493.4|27513.4|27493.4|1
1622545810000|2021-06-01 11:10:10|27513.5|27493.5|27513.8|27493.8|27513.8|27493.8|27513.5|27493.5|4
1622545820000|2021-06-01 11:10:20|27510.8|27490.8|27503.3|27483.3|27510.8|27490.8|27503.3|27483.3|7
1622545830000|2021-06-01 11:10:30|27503.8|27483.8|27503.8|27483.8|27503.8|27483.8|27503.8|27483.8|1
1622545840000|2021-06-01 11:10:40|27503.3|27483.3|27503.3|27483.3|27503.3|27483.3|27503.3|27483.3|1
1622546480000|2021-06-01 11:21:20|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|1
1622546550000|2021-06-01 11:22:30|27502|27482|27500.1|27480.1|27502|27482|27500.1|27480.1|3
1622546570000|2021-06-01 11:22:50|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|1
1622547170000|2021-06-01 11:32:50|27500.8|27480.8|27503.9|27483.9|27503.9|27483.9|27500.8|27480.8|2
1622547190000|2021-06-01 11:33:10|27503|27483|27503|27483|27503|27483|27503|27483|1
1622548090000|2021-06-01 11:48:10|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622548140000|2021-06-01 11:49:00|27508.8|27488.8|27510.1|27490.1|27510.1|27490.1|27508.8|27488.8|3
1622548210000|2021-06-01 11:50:10|27502.9|27482.9|27505.1|27485.1|27507.5|27487.5|27502.8|27482.8|5
1622549250000|2021-06-01 12:07:30|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1622549260000|2021-06-01 12:07:40|27508|27488|27505.1|27485.1|27508|27488|27505.1|27485.1|2
1622549540000|2021-06-01 12:12:20|27505.8|27485.8|27507.3|27487.3|27507.3|27487.3|27505.8|27485.8|3
1622549550000|2021-06-01 12:12:30|27507|27487|27507|27487|27507|27487|27507|27487|1
1622549560000|2021-06-01 12:12:40|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1622549610000|2021-06-01 12:13:30|27506|27486|27505.8|27485.8|27506|27486|27505.8|27485.8|2
1622549700000|2021-06-01 12:15:00|27506|27486|27506.3|27486.3|27506.3|27486.3|27506|27486|2
1622549800000|2021-06-01 12:16:40|27506|27486|27506|27486|27506|27486|27506|27486|1
1622549850000|2021-06-01 12:17:30|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|1
1622549910000|2021-06-01 12:18:30|27506|27486|27506|27486|27506|27486|27506|27486|1
1622550000000|2021-06-01 12:20:00|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|1
1622550060000|2021-06-01 12:21:00|27506|27486|27506|27486|27506|27486|27506|27486|1
1622550160000|2021-06-01 12:22:40|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|1
1622550220000|2021-06-01 12:23:40|27506|27486|27506|27486|27506|27486|27506|27486|1
1622550260000|2021-06-01 12:24:20|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|1
1622550280000|2021-06-01 12:24:40|27506|27486|27506|27486|27506|27486|27506|27486|1
1622550330000|2021-06-01 12:25:30|27506.3|27486.3|27506.3|27486.3|27506.3|27486.3|27506.3|27486.3|1
1622550390000|2021-06-01 12:26:30|27506|27486|27506|27486|27506|27486|27506|27486|1
1622550430000|2021-06-01 12:27:10|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|27505.8|27485.8|1
1622550470000|2021-06-01 12:27:50|27504.8|27484.8|27503|27483|27504.8|27484.8|27500.5|27480.5|9
1622550480000|2021-06-01 12:28:00|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622550490000|2021-06-01 12:28:10|27503|27483|27504|27484|27504|27484|27503|27483|2
1622550520000|2021-06-01 12:28:40|27511.8|27476.8|27511.8|27476.8|27511.8|27476.8|27511.8|27476.8|1
1622550540000|2021-06-01 12:29:00|27511.6|27476.6|27502.5|27482.5|27511.6|27482.5|27502.5|27476|3
1622551870000|2021-06-01 12:51:10|27505.1|27485.1|27505.1|27485.1|27505.1|27485.1|27505.1|27485.1|1
1622551990000|2021-06-01 12:53:10|27503.3|27483.3|27503|27468|27504|27483.3|27503|27468|4
1622552000000|2021-06-01 12:53:20|27502.1|27482.1|27500.8|27480.8|27502.1|27482.1|27500.8|27480.8|3
1622552010000|2021-06-01 12:53:30|27501.1|27481.1|27501.1|27481.1|27501.1|27481.1|27501.1|27481.1|1
1622552020000|2021-06-01 12:53:40|27500.1|27480.1|27500.1|27480.1|27500.1|27480.1|27500.1|27480.1|1
1622552230000|2021-06-01 12:57:10|27500|27465|27499.3|27464.3|27502.2|27467.2|27499.3|27464.3|3
1622552280000|2021-06-01 12:58:00|27500.3|27465.3|27500.3|27465.3|27500.3|27465.3|27500.3|27465.3|1
1622552350000|2021-06-01 12:59:10|27502.6|27467.6|27502.6|27467.6|27502.6|27467.6|27502|27467|3
1622552400000|2021-06-01 13:00:00|27502.5|27467.5|27502.5|27467.5|27502.5|27467.5|27502.5|27467.5|1
1622552530000|2021-06-01 13:02:10|27496.8|27461.8|27496.8|27461.8|27496.8|27461.8|27496.8|27461.8|1
1622552550000|2021-06-01 13:02:30|27497.5|27462.5|27497.5|27462.5|27497.5|27462.5|27497.5|27462.5|1
1622552590000|2021-06-01 13:03:10||27477.5||27477.5||27477.5||27477.5|1
1622552720000|2021-06-01 13:05:20|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|27496.5|27476.5|1
1622552820000|2021-06-01 13:07:00|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622552830000|2021-06-01 13:07:10|27497|27477|27497|27477|27497|27477|27497|27477|1
1622552840000|2021-06-01 13:07:20|27497.5|27477.5|27497.9|27477.9|27497.9|27477.9|27497.5|27477.5|2
1622553320000|2021-06-01 13:15:20|27496.1|27476.1|27496.1|27476.1|27496.1|27476.1|27496.1|27476.1|1
1622553540000|2021-06-01 13:19:00|27498.1|27478.1|27506.6|27471.6|27506.6|27478.9|27498.1|27471.6|3
1622553560000|2021-06-01 13:19:20|27506.9|27471.9|27506.9|27471.9|27506.9|27471.9|27506.9|27471.9|1
1622553620000|2021-06-01 13:20:20|27506.4|27471.4|27506.4|27471.4|27506.4|27471.4|27506.4|27471.4|1
1622553680000|2021-06-01 13:21:20|27506.1|27471.1|27506.1|27471.1|27506.1|27471.1|27506.1|27471.1|1
1622553750000|2021-06-01 13:22:30|27505.9|27470.9|27505.9|27470.9|27505.9|27470.9|27505.9|27470.9|1
1622553820000|2021-06-01 13:23:40|27506.1|27471.1|27506.1|27471.1|27506.1|27471.1|27506.1|27471.1|1
1622553880000|2021-06-01 13:24:40|27505.9|27470.9|27505.9|27470.9|27505.9|27470.9|27505.9|27470.9|1
1622553920000|2021-06-01 13:25:20|27502.6|27467.6|27502.4|27467.4|27502.6|27467.6|27502.4|27467.4|2
1622553930000|2021-06-01 13:25:30|27499.4|27464.4|27499.4|27464.4|27499.4|27464.4|27499.4|27464.4|1
1622553940000|2021-06-01 13:25:40|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|1
1622553980000|2021-06-01 13:26:20|27492.9|27472.9|27492.9|27472.9|27492.9|27472.9|27492.9|27472.9|1
1622554030000|2021-06-01 13:27:10|27493.4|27473.4|27493.4|27473.4|27493.4|27473.4|27493.4|27473.4|1
1622554400000|2021-06-01 13:33:20|27490|27470|27490|27470|27490|27470|27490|27470|1
1622554410000|2021-06-01 13:33:30|27489.9|27469.9|27489.9|27469.9|27489.9|27469.9|27489.9|27469.9|1
1622554430000|2021-06-01 13:33:50|27496.9|27461.9|27496.9|27461.9|27496.9|27461.9|27496.9|27461.9|1
1622554450000|2021-06-01 13:34:10|27496.6|27461.6|27482.4|27462.4|27496.6|27462.4|27482.4|27461.6|2
1622554490000|2021-06-01 13:34:50|27482.9|27462.9|27482.9|27462.9|27482.9|27462.9|27482.9|27462.9|1
1622554540000|2021-06-01 13:35:40|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1622555040000|2021-06-01 13:44:00|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|1
1622555070000|2021-06-01 13:44:30|27485|27465|27485|27465|27485|27465|27485|27465|1
1622555090000|2021-06-01 13:44:50|27482.4|27447.4|27485|27450|27485|27450|27480.9|27445.9|3
1622555100000|2021-06-01 13:45:00|27486.7|27451.7|27487.5|27452.5|27487.5|27452.5|27486.3|27451.3|3
1622555110000|2021-06-01 13:45:10|27487.4|27452.4|27487.4|27452.4|27487.4|27452.4|27487.4|27452.4|1
1622555160000|2021-06-01 13:46:00|27486.9|27451.9|27486.9|27451.9|27486.9|27451.9|27486.9|27451.9|1
1622555170000|2021-06-01 13:46:10|27489.1|27454.1|27489.9|27454.9|27489.9|27454.9|27489.1|27454.1|2
1622555180000|2021-06-01 13:46:20|27490.4|27455.4|27490.4|27455.4|27490.4|27455.4|27490.4|27455.4|1
1622555220000|2021-06-01 13:47:00|27489.4|27454.4|27488.6|27453.6|27489.4|27454.4|27488.6|27453.6|2
1622555310000|2021-06-01 13:48:30|27482.1|27462.1|27481.1|27461.1|27482.9|27462.9|27481.1|27461.1|4
1622555680000|2021-06-01 13:54:40|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1622555710000|2021-06-01 13:55:10|27481.1|27461.1|27481.1|27461.1|27481.1|27461.1|27481.1|27461.1|1
1622555740000|2021-06-01 13:55:40|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1622555770000|2021-06-01 13:56:10|27481.1|27461.1|27481.1|27461.1|27481.1|27461.1|27481.1|27461.1|1
1622555920000|2021-06-01 13:58:40|27480.9|27460.9|27480.9|27460.9|27480.9|27460.9|27480.9|27460.9|1
1622555950000|2021-06-01 13:59:10|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|1
1622555960000|2021-06-01 13:59:20|27485.9|27450.9|27485.9|27450.9|27485.9|27450.9|27485.9|27450.9|1
1622555970000|2021-06-01 13:59:30|27487.9|27452.9|27487.9|27452.9|27487.9|27452.9|27487.9|27452.9|1
1622555980000|2021-06-01 13:59:40|27488|27453|27488|27453|27488|27453|27488|27453|1
1622556010000|2021-06-01 14:00:10|27486.4|27451.4|27477.6|27457.6|27486.4|27457.9|27477.6|27451.1|4
1622556020000|2021-06-01 14:00:20|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|1
1622556030000|2021-06-01 14:00:30|27477.9|27457.9|27475.1|27455.1|27478.4|27458.4|27475.1|27455.1|3
1622556040000|2021-06-01 14:00:40|27481|27446|27477.1|27442.1|27481|27446|27477.1|27442.1|6
1622556060000|2021-06-01 14:01:00|27479.1|27444.1|27479.1|27444.1|27479.1|27444.1|27479.1|27444.1|1
1622556070000|2021-06-01 14:01:10|27481.6|27446.6|27481.6|27446.6|27481.6|27446.6|27481.6|27446.6|1
1622556080000|2021-06-01 14:01:20|27469.4|27449.4|27469.4|27449.4|27469.4|27449.4|27469.4|27449.4|1
1622556120000|2021-06-01 14:02:00|27469.8|27449.8|27469.8|27449.8|27469.8|27449.8|27469.8|27449.8|1
1622556130000|2021-06-01 14:02:10|27469.7|27449.7|27470.6|27450.6|27470.7|27450.7|27469.7|27449.7|4
1622556140000|2021-06-01 14:02:20|27470.5|27450.5|27470.4|27450.4|27470.5|27450.5|27470.4|27450.4|4
1622556150000|2021-06-01 14:02:30|27473.4|27453.4|27473.4|27453.4|27473.4|27453.4|27473.4|27453.4|1
1622556170000|2021-06-01 14:02:50|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|1
1622556180000|2021-06-01 14:03:00|27473|27453|27473|27453|27473|27453|27473|27453|1
1622556230000|2021-06-01 14:03:50|27471.6|27451.6|27471.6|27451.6|27471.6|27451.6|27471.6|27451.6|1
1622556250000|2021-06-01 14:04:10|27471.1|27451.1|27472.4|27452.4|27472.4|27452.4|27471.1|27451.1|2
1622556280000|2021-06-01 14:04:40|27472.9|27452.9|27472.9|27452.9|27472.9|27452.9|27472.9|27452.9|1
1622556310000|2021-06-01 14:05:10|27471.6|27451.6|27469.1|27449.1|27471.6|27451.6|27469.1|27449.1|2
1622556330000|2021-06-01 14:05:30|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|1
1622556340000|2021-06-01 14:05:40|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|1
1622556400000|2021-06-01 14:06:40|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|1
1622556410000|2021-06-01 14:06:50|27464|27444|27464.2|27444.2|27464.2|27444.2|27464|27444|2
1622556420000|2021-06-01 14:07:00|27465.4|27430.4|27465.4|27430.4|27466.4|27431.4|27465.4|27430.4|3
1622556430000|2021-06-01 14:07:10|27464.9|27429.9|27464.9|27429.9|27464.9|27429.9|27464.9|27429.9|1
1622556440000|2021-06-01 14:07:20|27464.4|27429.4|27464.4|27429.4|27464.4|27429.4|27464.4|27429.4|1
1622556460000|2021-06-01 14:07:40|27464.1|27429.1|27464.1|27429.1|27464.1|27429.1|27464.1|27429.1|1
1622556470000|2021-06-01 14:07:50|27466.6|27431.6|27467.6|27432.6|27467.6|27432.6|27466.6|27431.6|2
1622556480000|2021-06-01 14:08:00|27467.1|27432.1|27467.1|27432.1|27467.1|27432.1|27467.1|27432.1|1
1622556500000|2021-06-01 14:08:20|27466.6|27431.6|27466.6|27431.6|27466.6|27431.6|27466.6|27431.6|1
1622556560000|2021-06-01 14:09:20|27464.1|27429.1|27464.1|27429.1|27464.1|27429.1|27464.1|27429.1|1
1622556590000|2021-06-01 14:09:50|27464.4|27429.4|27464.4|27429.4|27464.4|27429.4|27464.4|27429.4|1
1622556620000|2021-06-01 14:10:20|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622556680000|2021-06-01 14:11:20|27459.1|27424.1|27458.3|27423.3|27459.3|27424.3|27458.3|27423.3|4
1622556690000|2021-06-01 14:11:30|27461.6|27426.6|27464.1|27429.1|27464.1|27429.1|27461.6|27426.6|3
1622556730000|2021-06-01 14:12:10|27466.6|27431.6|27468.3|27433.3|27468.3|27433.3|27466.6|27431.6|2
1622556780000|2021-06-01 14:13:00|27468.8|27433.8|27468.8|27433.8|27468.8|27433.8|27468.8|27433.8|1
1622556790000|2021-06-01 14:13:10|27468.1|27433.1|27468.1|27433.1|27468.1|27433.1|27468.1|27433.1|1
1622556810000|2021-06-01 14:13:30|27458.8|27438.8|27465.3|27430.3|27465.3|27438.8|27454.9|27427.6|11
1622556820000|2021-06-01 14:13:40|27459.1|27439.1|27469.4|27434.4|27469.8|27439.6|27459.1|27434.4|4
1622556830000|2021-06-01 14:13:50|27461.4|27441.4|27462.5|27442.5|27462.5|27442.5|27461.1|27441.1|3
1622556890000|2021-06-01 14:14:50|27460|27440|27460|27440|27460|27440|27460|27440|1
1622556920000|2021-06-01 14:15:20|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27456.5|27436.5|3
1622556930000|2021-06-01 14:15:30|27454|27434|27452.5|27432.5|27454|27434|27452.5|27432.5|2
1622556950000|2021-06-01 14:15:50|27453|27433|27453|27433|27453|27433|27453|27433|1
1622556960000|2021-06-01 14:16:00|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|1
1622556970000|2021-06-01 14:16:10|27457|27437|27457.5|27437.5|27457.5|27437.5|27457|27437|2
1622557000000|2021-06-01 14:16:40|27455|27435|27455|27435|27455|27435|27455|27435|1
1622557040000|2021-06-01 14:17:20|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622557060000|2021-06-01 14:17:40|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|27462.4|27442.4|1
1622557110000|2021-06-01 14:18:30|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|27462.4|27442.4|5
1622557120000|2021-06-01 14:18:40|27462.4|27442.4|27462.4|27442.4|27462.5|27442.5|27462.4|27442.4|9
1622557180000|2021-06-01 14:19:40|27460|27440|27460|27440|27460|27440|27460|27440|1
1622557190000|2021-06-01 14:19:50|27458.3|27438.3|27453|27433|27458.3|27438.3|27453|27433|4
1622557230000|2021-06-01 14:20:30|27452|27432|27450.5|27430.5|27452|27432|27450.5|27430.5|3
1622557240000|2021-06-01 14:20:40|27451|27431|27451|27431|27451|27431|27451|27431|1
1622557250000|2021-06-01 14:20:50|27452.5|27432.5|27453.5|27433.5|27453.5|27433.5|27452.5|27432.5|3
1622557270000|2021-06-01 14:21:10|27454|27434|27454|27434|27454|27434|27454|27434|1
1622557280000|2021-06-01 14:21:20|27453|27433|27453|27433|27453|27433|27453|27433|1
1622557310000|2021-06-01 14:21:50|27451.8|27431.8|27451.8|27431.8|27451.8|27431.8|27451.8|27431.8|1
1622557320000|2021-06-01 14:22:00|27451.3|27431.3|27451|27431|27451.3|27431.3|27451|27431|2
1622557330000|2021-06-01 14:22:10|27459|27424|27459|27424|27459|27424|27459|27424|1
1622557340000|2021-06-01 14:22:20|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622557470000|2021-06-01 14:24:30|27455|27435|27455|27435|27455|27435|27455|27435|1
1622557630000|2021-06-01 14:27:10|27455.4|27435.4|27452.9|27432.9|27455.4|27435.4|27451.9|27431.9|4
1622557650000|2021-06-01 14:27:30|27455.4|27435.4|27448.2|27428.2|27455.4|27435.4|27448.2|27428.2|5
1622557660000|2021-06-01 14:27:40|27449.2|27429.2|27450|27430|27450|27430|27449.2|27429.2|2
1622557690000|2021-06-01 14:28:10|27449.9|27429.9|27449.9|27429.9|27450|27430|27449.9|27429.9|3
1622557700000|2021-06-01 14:28:20|27450|27430|27453.7|27433.7|27456.2|27436.2|27449.9|27429.9|7
1622557710000|2021-06-01 14:28:30|27450|27430|27456.2|27436.2|27456.2|27436.2|27449|27429|6
1622557720000|2021-06-01 14:28:40|27455.4|27435.4|27452.9|27432.9|27455.4|27435.4|27452.9|27432.9|2
1622557740000|2021-06-01 14:29:00|27453|27433|27453|27433|27453|27433|27453|27433|1
1622557790000|2021-06-01 14:29:50|27454|27434|27449|27429|27454|27434|27449|27429|5
1622557800000|2021-06-01 14:30:00|27449.5|27429.5|27450.5|27430.5|27450.5|27430.5|27449.5|27429.5|2
1622557820000|2021-06-01 14:30:20|27450.2|27430.2|27450.2|27430.2|27450.2|27430.2|27450.2|27430.2|1
1622557830000|2021-06-01 14:30:30|27450.4|27430.4|27446.6|27426.6|27450.4|27430.4|27446.6|27426.6|3
1622557850000|2021-06-01 14:30:50|27446.7|27426.7|27446.6|27426.6|27446.7|27426.7|27446.6|27426.6|4
1622557860000|2021-06-01 14:31:00|27446.7|27426.7|27446.6|27426.6|27446.7|27426.7|27446.6|27426.6|4
1622557890000|2021-06-01 14:31:30|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|1
1622557990000|2021-06-01 14:33:10|27448|27428|27449.2|27429.2|27449.2|27429.2|27448|27428|2
1622558000000|2021-06-01 14:33:20|27451.1|27431.1|27451.1|27431.1|27451.1|27431.1|27451.1|27431.1|1
1622558040000|2021-06-01 14:34:00|27450.1|27430.1|27450.1|27430.1|27450.1|27430.1|27450.1|27430.1|1
1622558060000|2021-06-01 14:34:20|27449.4|27429.4|27449.4|27429.4|27449.4|27429.4|27449.4|27429.4|1
1622558200000|2021-06-01 14:36:40|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|1
1622558210000|2021-06-01 14:36:50|27448.2|27428.2|27444.4|27424.4|27448.2|27428.2|27444.4|27424.4|3
1622558220000|2021-06-01 14:37:00|27444.2|27424.2|27446.2|27426.2|27446.2|27426.2|27444.2|27424.2|2
1622558270000|2021-06-01 14:37:50|27449.9|27429.9|27449.9|27429.9|27449.9|27429.9|27449.9|27429.9|1
1622558280000|2021-06-01 14:38:00|27444.4|27424.4|27444.4|27424.4|27444.4|27424.4|27444.4|27424.4|1
1622558290000|2021-06-01 14:38:10|27444.3|27424.3|27446.2|27426.2|27446.2|27426.2|27444.3|27424.3|3
1622558330000|2021-06-01 14:38:50|27444.8|27424.8|27444.9|27424.9|27444.9|27424.9|27444.8|27424.8|2
1622558360000|2021-06-01 14:39:20|27444.4|27424.4|27444.4|27424.4|27444.4|27424.4|27444.4|27424.4|1
1622558370000|2021-06-01 14:39:30|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|1
1622558390000|2021-06-01 14:39:50|27436.7|27416.7|27435.5|27415.5|27436.7|27416.7|27433.2|27413.2|6
1622558400000|2021-06-01 14:40:00|27436|27416|27444.8|27424.8|27444.8|27424.8|27436|27416|3
1622558410000|2021-06-01 14:40:10|27443|27423|27435|27415|27443|27423|27434.2|27414.2|6
1622558420000|2021-06-01 14:40:20|27435.4|27415.4|27435.4|27415.4|27435.4|27415.4|27435.4|27415.4|1
1622558430000|2021-06-01 14:40:30|27443.4|27408.4|27443.4|27408.4|27443.4|27408.4|27443.4|27408.4|1
1622558440000|2021-06-01 14:40:40|27443.9|27408.9|27442.7|27422.7|27443.9|27422.7|27442.7|27408.9|2
1622558460000|2021-06-01 14:41:00|27439.7|27419.7|27437.2|27417.2|27439.7|27419.7|27437.2|27417.2|4
1622558470000|2021-06-01 14:41:10|27435.8|27415.8|27437.2|27417.2|27437.2|27417.2|27435.8|27415.8|2
1622558480000|2021-06-01 14:41:20|27433.7|27413.7|27431.4|27411.4|27433.7|27413.7|27431.4|27411.4|4
1622558500000|2021-06-01 14:41:40|27432.7|27412.7|27433.9|27413.9|27433.9|27413.9|27432.7|27412.7|2
1622558560000|2021-06-01 14:42:40|27432.7|27412.7|27432.7|27412.7|27432.7|27412.7|27432.7|27412.7|1
1622558580000|2021-06-01 14:43:00|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|27435.8|27415.8|1
1622558590000|2021-06-01 14:43:10|27437.2|27417.2|27437.2|27417.2|27437.2|27417.2|27437.2|27417.2|1
1622558600000|2021-06-01 14:43:20|27440.4|27420.4|27440.9|27420.9|27441.1|27421.1|27440.4|27420.4|4
1622558610000|2021-06-01 14:43:30|27438.3|27418.3|27437.5|27417.5|27438.3|27418.3|27437.5|27417.5|2
1622558620000|2021-06-01 14:43:40|27437|27417|27440.2|27420.2|27440.2|27420.2|27437|27417|3
1622558640000|2021-06-01 14:44:00|27441|27421|27448.2|27428.2|27452.3|27432.3|27441|27421|6
1622558650000|2021-06-01 14:44:10|27447.4|27427.4|27447.4|27427.4|27447.4|27427.4|27447.4|27427.4|1
1622558660000|2021-06-01 14:44:20|27445.4|27425.4|27445.4|27425.4|27445.4|27425.4|27445.4|27425.4|1
1622558700000|2021-06-01 14:45:00|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|1
1622558710000|2021-06-01 14:45:10|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1622558730000|2021-06-01 14:45:30|27452|27432|27452.9|27432.9|27452.9|27432.9|27452|27432|2
1622558740000|2021-06-01 14:45:40|27447|27427|27443.2|27423.2|27447|27427|27443.2|27423.2|3
1622558760000|2021-06-01 14:46:00|27447.8|27427.8|27445.9|27425.9|27447.8|27427.8|27443.2|27423.2|6
1622558780000|2021-06-01 14:46:20|27446.2|27426.2|27446.2|27426.2|27446.2|27426.2|27446.2|27426.2|1
1622558810000|2021-06-01 14:46:50|27445.4|27425.4|27443|27423|27445.4|27425.4|27443|27423|2
1622558820000|2021-06-01 14:47:00|27443.6|27423.6|27443.6|27423.6|27443.6|27423.6|27443.6|27423.6|1
1622558830000|2021-06-01 14:47:10|27444.4|27424.4|27449.2|27429.2|27449.2|27429.2|27444.4|27424.4|6
1622558840000|2021-06-01 14:47:20|27448.4|27428.4|27447.9|27427.9|27448.4|27428.4|27447.9|27427.9|2
1622558850000|2021-06-01 14:47:30|27445.4|27425.4|27442.9|27422.9|27445.4|27425.4|27442.9|27422.9|2
1622558860000|2021-06-01 14:47:40|27441.6|27421.6|27441.6|27421.6|27441.6|27421.6|27441.6|27421.6|1
1622558870000|2021-06-01 14:47:50|27438.9|27418.9|27442.6|27422.6|27442.6|27422.6|27438.4|27418.4|4
1622558880000|2021-06-01 14:48:00|27442.9|27422.9|27449.6|27429.6|27450.4|27430.4|27442.9|27422.9|7
1622558900000|2021-06-01 14:48:20|27448.4|27428.4|27448.5|27428.5|27448.5|27428.5|27448.4|27428.4|2
1622558910000|2021-06-01 14:48:30|27448|27428|27448|27428|27448|27428|27448|27428|1
1622558920000|2021-06-01 14:48:40|27447.9|27427.9|27448|27428|27448|27428|27447.9|27427.9|2
1622558940000|2021-06-01 14:49:00|27451.3|27431.3|27452|27432|27452|27432|27451.3|27431.3|2
1622558950000|2021-06-01 14:49:10|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|1
1622558960000|2021-06-01 14:49:20|27453.4|27433.4|27453.4|27433.4|27453.4|27433.4|27453.4|27433.4|1
1622558970000|2021-06-01 14:49:30|27453|27433|27452.9|27432.9|27453|27433|27452.9|27432.9|2
1622558980000|2021-06-01 14:49:40|27450.4|27430.4|27448|27428|27450.4|27430.4|27448|27428|2
1622558990000|2021-06-01 14:49:50|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|27448.6|27428.6|1
1622559000000|2021-06-01 14:50:00|27448|27428|27448|27428|27448|27428|27448|27428|1
1622559010000|2021-06-01 14:50:10|27446.6|27426.6|27449.6|27429.6|27449.6|27429.6|27446.6|27426.6|2
1622559040000|2021-06-01 14:50:40|27450.9|27430.9|27450.9|27430.9|27450.9|27430.9|27450.9|27430.9|1
1622559050000|2021-06-01 14:50:50|27450.7|27430.7|27450.8|27430.8|27450.8|27430.8|27450.7|27430.7|2
1622559060000|2021-06-01 14:51:00|27450.9|27430.9|27454.3|27434.3|27454.3|27434.3|27450.9|27430.9|3
1622559090000|2021-06-01 14:51:30|27453.4|27433.4|27457.7|27437.7|27457.7|27437.7|27453.4|27433.4|4
1622559100000|2021-06-01 14:51:40|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|1
1622559120000|2021-06-01 14:52:00|27455.4|27435.4|27455.4|27435.4|27455.4|27435.4|27455.4|27435.4|1
1622559130000|2021-06-01 14:52:10|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622559140000|2021-06-01 14:52:20|27455.6|27435.6|27455.9|27435.9|27455.9|27435.9|27455.6|27435.6|4
1622559190000|2021-06-01 14:53:10|27454.6|27434.6|27454.6|27434.6|27454.6|27434.6|27454.6|27434.6|1
1622559360000|2021-06-01 14:56:00|27454.3|27434.3|27454.3|27434.3|27454.3|27434.3|27454.3|27434.3|1
1622559380000|2021-06-01 14:56:20|27454.9|27434.9|27454.9|27434.9|27454.9|27434.9|27454.9|27434.9|1
1622559490000|2021-06-01 14:58:10|27455.5|27435.5|27459.9|27439.9|27459.9|27439.9|27455.5|27435.5|6
1622559500000|2021-06-01 14:58:20|27459.7|27439.7|27456.4|27436.4|27459.7|27439.7|27456.4|27436.4|4
1622559510000|2021-06-01 14:58:30|27456.2|27436.2|27456.2|27436.2|27456.2|27436.2|27456.2|27436.2|1
1622559520000|2021-06-01 14:58:40|27456|27436|27456.5|27436.5|27456.7|27436.7|27456|27436|3
1622559550000|2021-06-01 14:59:10|27457|27437|27457|27437|27457|27437|27457|27437|1
1622559570000|2021-06-01 14:59:30|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|1
1622559580000|2021-06-01 14:59:40|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622559650000|2021-06-01 15:00:50|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|1
1622559660000|2021-06-01 15:01:00|27457.7|27437.7|27456.5|27436.5|27457.7|27437.7|27456.5|27436.5|2
1622559690000|2021-06-01 15:01:30|27456|27436|27456.4|27436.4|27456.8|27436.8|27455.8|27435.8|4
1622559700000|2021-06-01 15:01:40|27456.5|27436.5|27456.4|27436.4|27456.5|27436.5|27456.4|27436.4|2
1622559710000|2021-06-01 15:01:50|27455.6|27435.6|27457.2|27437.2|27457.2|27437.2|27450.5|27430.5|11
1622559730000|2021-06-01 15:02:10|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|27453.5|27433.5|1
1622559740000|2021-06-01 15:02:20|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|1
1622559750000|2021-06-01 15:02:30|27450.9|27430.9|27452.1|27432.1|27452.1|27432.1|27450.9|27430.9|3
1622559760000|2021-06-01 15:02:40|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|1
1622559770000|2021-06-01 15:02:50|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|1
1622559790000|2021-06-01 15:03:10|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|1
1622559820000|2021-06-01 15:03:40|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|1
1622559830000|2021-06-01 15:03:50|27452.4|27432.4|27448.5|27428.5|27452.4|27432.4|27445.9|27425.9|4
1622559840000|2021-06-01 15:04:00|27448.4|27428.4|27448.4|27428.4|27448.4|27428.4|27448.4|27428.4|1
1622559860000|2021-06-01 15:04:20|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1622559870000|2021-06-01 15:04:30|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|1
1622559930000|2021-06-01 15:05:30|27457.4|27422.4|27457.4|27422.4|27457.4|27422.4|27457.4|27422.4|1
1622559950000|2021-06-01 15:05:50|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|1
1622559990000|2021-06-01 15:06:30|27458.2|27423.2|27458.2|27423.2|27458.2|27423.2|27458.2|27423.2|1
1622560000000|2021-06-01 15:06:40|27457.9|27422.9|27457.9|27422.9|27457.9|27422.9|27457.9|27422.9|1
1622560040000|2021-06-01 15:07:20|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|1
1622560300000|2021-06-01 15:11:40|27457.4|27422.4|27457.9|27422.9|27457.9|27422.9|27457.4|27422.4|2
1622560320000|2021-06-01 15:12:00|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|1
1622560490000|2021-06-01 15:14:50|27457.4|27422.4|27457.4|27422.4|27457.4|27422.4|27457.4|27422.4|1
1622560790000|2021-06-01 15:19:50|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|27457.7|27422.7|1
1622560920000|2021-06-01 15:22:00|27457.9|27422.9|27457.9|27422.9|27457.9|27422.9|27457.9|27422.9|1
1622560940000|2021-06-01 15:22:20|27456.9|27421.9|27456.9|27421.9|27456.9|27421.9|27456.9|27421.9|1
1622560950000|2021-06-01 15:22:30|27457.4|27422.4|27456.5|27421.5|27457.4|27422.4|27456.5|27421.5|2
1622560970000|2021-06-01 15:22:50|27455.9|27420.9|27455.9|27420.9|27455.9|27420.9|27455.9|27420.9|1
1622560980000|2021-06-01 15:23:00|27456.2|27421.2|27456.2|27421.2|27456.2|27421.2|27456.2|27421.2|1
1622561010000|2021-06-01 15:23:30|27456.7|27421.7|27459.9|27424.9|27459.9|27424.9|27456.7|27421.7|2
1622561020000|2021-06-01 15:23:40|27458.4|27423.4|27458.4|27423.4|27458.4|27423.4|27458.4|27423.4|1
1622561080000|2021-06-01 15:24:40|27452.7|27432.7|27452.7|27432.7|27452.7|27432.7|27452.7|27432.7|1
1622561090000|2021-06-01 15:24:50|27452.2|27432.2|27452.2|27432.2|27452.2|27432.2|27452.2|27432.2|1
1622561190000|2021-06-01 15:26:30|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1622561290000|2021-06-01 15:28:10|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|1
1622561310000|2021-06-01 15:28:30|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|1
1622561350000|2021-06-01 15:29:10|27451.9|27431.9|27456.4|27436.4|27456.4|27436.4|27451.9|27431.9|4
1622561370000|2021-06-01 15:29:30|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|1
1622561380000|2021-06-01 15:29:40|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|1
1622561410000|2021-06-01 15:30:10|27458.9|27438.9|27458.9|27438.9|27458.9|27438.9|27458.9|27438.9|1
1622561420000|2021-06-01 15:30:20|27457.4|27437.4|27456.2|27436.2|27457.4|27437.4|27456.2|27436.2|2
1622561450000|2021-06-01 15:30:50|27455.7|27435.7|27455.7|27435.7|27455.7|27435.7|27455.7|27435.7|1
1622561490000|2021-06-01 15:31:30|27454|27434|27455.1|27435.1|27455.1|27435.1|27454|27434|2
1622561540000|2021-06-01 15:32:20|27455|27435|27455|27435|27455|27435|27455|27435|1
1622561550000|2021-06-01 15:32:30|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|1
1622561560000|2021-06-01 15:32:40|27453.2|27433.2|27453.2|27433.2|27453.2|27433.2|27453.2|27433.2|1
1622561570000|2021-06-01 15:32:50|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|1
1622561740000|2021-06-01 15:35:40|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1622561790000|2021-06-01 15:36:30|27452.6|27432.6|27453.6|27433.6|27453.6|27433.6|27452.6|27432.6|2
1622561810000|2021-06-01 15:36:50|27452.4|27432.4|27451.5|27431.5|27452.4|27432.4|27448|27428|6
1622561830000|2021-06-01 15:37:10|27450|27430|27449.3|27429.3|27450|27430|27449.3|27429.3|2
1622561870000|2021-06-01 15:37:50|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|1
1622561910000|2021-06-01 15:38:30|27448.7|27428.7|27447.5|27427.5|27448.7|27428.7|27447.5|27427.5|2
1622561960000|2021-06-01 15:39:20|27447|27427|27447|27427|27447|27427|27447|27427|1
1622561970000|2021-06-01 15:39:30|27444.8|27424.8|27444.8|27424.8|27444.8|27424.8|27444.8|27424.8|1
1622561990000|2021-06-01 15:39:50|27448.2|27428.2|27448.4|27428.4|27448.4|27428.4|27448.2|27428.2|3
1622562020000|2021-06-01 15:40:20|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|1
1622562030000|2021-06-01 15:40:30|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1622562040000|2021-06-01 15:40:40|27445|27425|27448.6|27428.6|27448.6|27428.6|27445|27425|4
1622562060000|2021-06-01 15:41:00|27450.5|27430.5|27450.7|27430.7|27450.7|27430.7|27450.5|27430.5|2
1622562120000|2021-06-01 15:42:00|27451.2|27431.2|27451.2|27431.2|27451.2|27431.2|27451.2|27431.2|1
1622562260000|2021-06-01 15:44:20|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|1
1622562340000|2021-06-01 15:45:40|27449.3|27429.3|27449.3|27429.3|27449.3|27429.3|27449.3|27429.3|1
1622562370000|2021-06-01 15:46:10|27449.5|27429.5|27450.2|27430.2|27450.2|27430.2|27449.5|27429.5|2
1622562410000|2021-06-01 15:46:50|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1622562420000|2021-06-01 15:47:00|27450.6|27430.6|27453.7|27433.7|27453.7|27433.7|27450.6|27430.6|2
1622562440000|2021-06-01 15:47:20|27454|27434|27455|27435|27455|27435|27454|27434|3
1622562470000|2021-06-01 15:47:50|27454.9|27434.9|27455|27435|27455|27435|27454.9|27434.9|2
1622562500000|2021-06-01 15:48:20|27453.8|27433.8|27453.8|27433.8|27453.8|27433.8|27453.8|27433.8|1
1622562510000|2021-06-01 15:48:30|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|1
1622562660000|2021-06-01 15:51:00|27455.2|27435.2|27455.2|27435.2|27455.2|27435.2|27455.2|27435.2|1
1622562720000|2021-06-01 15:52:00|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|1
1622562730000|2021-06-01 15:52:10|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|27453.7|27433.7|1
1622562760000|2021-06-01 15:52:40|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|1
1622562770000|2021-06-01 15:52:50|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|27454.7|27434.7|1
1622562780000|2021-06-01 15:53:00|27456.3|27436.3|27462.5|27442.5|27462.5|27442.5|27456.3|27436.3|4
1622562820000|2021-06-01 15:53:40|27462.7|27442.7|27462.7|27442.7|27462.7|27442.7|27462.7|27442.7|1
1622562840000|2021-06-01 15:54:00|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|1
1622562860000|2021-06-01 15:54:20|27463|27443|27463|27443|27463|27443|27463|27443|1
1622562870000|2021-06-01 15:54:30|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|1
1622562880000|2021-06-01 15:54:40|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|27461.8|27441.8|1
1622562890000|2021-06-01 15:54:50|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|27461.3|27441.3|1
1622562930000|2021-06-01 15:55:30|27461|27441|27465|27445|27465|27445|27461|27441|5
1622562950000|2021-06-01 15:55:50|27458.5|27438.5|27461.5|27441.5|27461.5|27441.5|27457.8|27437.8|4
1622562960000|2021-06-01 15:56:00|27460|27440|27460|27440|27460|27440|27460|27440|1
1622562990000|2021-06-01 15:56:30|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1622563060000|2021-06-01 15:57:40|27454|27434|27452.5|27432.5|27454|27434|27452.5|27432.5|2
1622563070000|2021-06-01 15:57:50|27447.6|27427.6|27450.5|27430.5|27450.5|27430.5|27447.6|27427.6|3
1622563080000|2021-06-01 15:58:00|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622563200000|2021-06-01 16:00:00|27453|27433|27453.3|27433.3|27453.3|27433.3|27453|27433|2
1622563210000|2021-06-01 16:00:10|27454|27434|27454|27434|27454|27434|27454|27434|1
1622563230000|2021-06-01 16:00:30|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|27454.2|27434.2|1
1622563250000|2021-06-01 16:00:50|27455.4|27435.4|27456.5|27436.5|27457|27437|27455.4|27435.4|4
1622563280000|2021-06-01 16:01:20|27456|27436|27456|27436|27456|27436|27456|27436|1
1622563300000|2021-06-01 16:01:40|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|27456.3|27436.3|1
1622563310000|2021-06-01 16:01:50|27456|27436|27456|27436|27456|27436|27453.5|27433.5|4
1622563320000|2021-06-01 16:02:00|27455.5|27435.5|27454|27434|27455.5|27435.5|27454|27434|2
1622563330000|2021-06-01 16:02:10|27454.4|27434.4|27454.4|27434.4|27454.4|27434.4|27454.4|27434.4|1
1622563380000|2021-06-01 16:03:00|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622563410000|2021-06-01 16:03:30|27455.3|27435.3|27455.3|27435.3|27455.3|27435.3|27455.3|27435.3|1
1622563480000|2021-06-01 16:04:40|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622563540000|2021-06-01 16:05:40|27455|27435|27455|27435|27455|27435|27455|27435|1
1622564130000|2021-06-01 16:15:30|27462.5|27442.5|27465|27445|27465|27445|27462.5|27442.5|2
1622564970000|2021-06-01 16:29:30|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1622565190000|2021-06-01 16:33:10|27466|27446|27466|27446|27466|27446|27466|27446|1
1622565590000|2021-06-01 16:39:50|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1622565690000|2021-06-01 16:41:30|27467|27447|27467|27447|27467|27447|27467|27447|1
1622565760000|2021-06-01 16:42:40|27469.5|27449.5|27470|27450|27470|27450|27469.5|27449.5|2
1622566330000|2021-06-01 16:52:10|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1622567110000|2021-06-01 17:05:10|27469|27449|27470|27450|27470|27450|27469|27449|2
1622567350000|2021-06-01 17:09:10|27472.3|27452.3|27472.3|27452.3|27472.3|27452.3|27472.3|27452.3|1
1622567410000|2021-06-01 17:10:10|27470|27450|27470|27450|27470|27450|27470|27450|1
1622568350000|2021-06-01 17:25:50|27470.4|27450.4|27470|27450|27470.4|27450.4|27470|27450|2
1622568640000|2021-06-01 17:30:40|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1622568800000|2021-06-01 17:33:20|27469|27449|27469|27449|27469|27449|27469|27449|1
1622569410000|2021-06-01 17:43:30|27470|27450|27469.5|27449.5|27470|27450|27469.5|27449.5|2
1622569420000|2021-06-01 17:43:40|27470|27450|27470|27450|27470|27450|27470|27450|1
1622569510000|2021-06-01 17:45:10|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1622570040000|2021-06-01 17:54:00|27469|27449|27469|27449|27469|27449|27469|27449|1
1622570160000|2021-06-01 17:56:00|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1622570290000|2021-06-01 17:58:10|27468|27448|27468|27448|27468|27448|27468|27448|1
1622570390000|2021-06-01 17:59:50|27465.5|27445.5|27465|27445|27465.5|27445.5|27465|27445|2
1622570410000|2021-06-01 18:00:10|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1622570680000|2021-06-01 18:04:40|27465|27445|27465|27445|27465|27445|27465|27445|1
1622570720000|2021-06-01 18:05:20|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|1
1622570750000|2021-06-01 18:05:50|27466|27446|27467.5|27447.5|27467.5|27447.5|27466|27446|2
1622570760000|2021-06-01 18:06:00|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|1
1622570810000|2021-06-01 18:06:50|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1622570940000|2021-06-01 18:09:00|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|1
1622570950000|2021-06-01 18:09:10|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|27463.6|27443.6|1
1622571120000|2021-06-01 18:12:00|27460.9|27440.9|27460.9|27440.9|27460.9|27440.9|27460.9|27440.9|1
1622571220000|2021-06-01 18:13:40|27458.1|27438.1|27457.5|27437.5|27458.1|27438.1|27457.5|27437.5|4
1622571230000|2021-06-01 18:13:50|27457.7|27437.7|27457.7|27437.7|27457.7|27437.7|27457.7|27437.7|1
1622571270000|2021-06-01 18:14:30|27457.2|27437.2|27457|27437|27457.2|27437.2|27457|27437|3
1622571280000|2021-06-01 18:14:40|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|1
1622571300000|2021-06-01 18:15:00|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622571360000|2021-06-01 18:16:00|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|1
1622572550000|2021-06-01 18:35:50|27454.6|27434.6|27465.4|27430.4|27465.4|27434.6|27451.4|27429.6|5
1622572560000|2021-06-01 18:36:00|27451.7|27431.7|27465.6|27430.6|27465.6|27435|27451.7|27429.6|5
1622572570000|2021-06-01 18:36:10|27467.9|27432.9|27467.4|27432.4|27467.9|27432.9|27467.4|27432.4|2
1622572600000|2021-06-01 18:36:40|27467.6|27432.6|27467.6|27432.6|27467.6|27432.6|27467.6|27432.6|1
1622572800000|2021-06-01 18:40:00|27467.4|27432.4|27467.4|27432.4|27467.4|27432.4|27467.4|27432.4|1
1622572930000|2021-06-01 18:42:10|27466.9|27431.9|27465.6|27430.6|27466.9|27431.9|27465.6|27430.6|2
1622573050000|2021-06-01 18:44:10|27467.9|27432.9|27467.6|27432.6|27467.9|27432.9|27467.6|27432.6|2
1622573100000|2021-06-01 18:45:00|27467.9|27432.9|27467.9|27432.9|27467.9|27432.9|27467.9|27432.9|1
1622573650000|2021-06-01 18:54:10|27468.4|27433.4|27468.4|27433.4|27468.4|27433.4|27468.4|27433.4|1
1622574000000|2021-06-01 19:00:00|27468.9|27433.9|27469|27434|27469|27434|27468.9|27433.9|2
1622574070000|2021-06-01 19:01:10|27467|27432|27466.5|27431.5|27467|27432|27466.5|27431.5|2
1622574090000|2021-06-01 19:01:30|27467|27432|27467|27432|27467|27432|27467|27432|1
1622574130000|2021-06-01 19:02:10|27469|27434|27469|27434|27469|27434|27469|27434|1
1622574380000|2021-06-01 19:06:20|27459|27439|27469|27434|27469|27439|27459|27434|2
1622574390000|2021-06-01 19:06:30|27459|27439|27459|27439|27459|27439|27459|27439|1
1622574880000|2021-06-01 19:14:40|27469|27434|27456.1|27436.1|27469|27436.1|27456.1|27434|2
1622574890000|2021-06-01 19:14:50|27469|27434|27459|27439|27469|27439|27459|27434|2
1622576530000|2021-06-01 19:42:10|27460|27440|27461.1|27441.1|27461.1|27441.1|27460|27440|2
1622576570000|2021-06-01 19:42:50|27462|27442|27466.1|27446.1|27466.1|27446.1|27462|27442|2
1622576580000|2021-06-01 19:43:00|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|1
1622576590000|2021-06-01 19:43:10|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|1
1622576990000|2021-06-01 19:49:50|27465|27445|27465|27445|27465|27445|27465|27445|1
1622597460000|2021-06-02 01:31:00|27446.7|27426.7|27447.2|27427.2|27447.2|27427.2|27446.7|27426.7|2
1622597480000|2021-06-02 01:31:20|27446.7|27426.7|27446.5|27426.5|27446.7|27426.7|27446.5|27426.5|2
1622597490000|2021-06-02 01:31:30|27446.8|27426.8|27447|27427|27450|27430|27446.8|27426.8|7
1622597500000|2021-06-02 01:31:40|27447.7|27427.7|27447.7|27427.7|27447.7|27427.7|27447.7|27427.7|1
1622597510000|2021-06-02 01:31:50|27448.2|27428.2|27450.5|27430.5|27451.2|27431.2|27448.2|27428.2|5
1622597520000|2021-06-02 01:32:00|27450.6|27430.6|27450|27430|27450.6|27430.6|27450|27430|2
1622597540000|2021-06-02 01:32:20|27449.5|27429.5|27449.5|27429.5|27449.5|27429.5|27449.5|27429.5|1
1622597560000|2021-06-02 01:32:40|27450|27430|27450|27430|27450|27430|27450|27430|1
1622597580000|2021-06-02 01:33:00|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1622597590000|2021-06-02 01:33:10|27451.5|27431.5|27451.7|27431.7|27451.7|27431.7|27451.5|27431.5|2
1622597620000|2021-06-02 01:33:40|27452|27432|27456|27436|27456|27436|27452|27432|4
1622597630000|2021-06-02 01:33:50|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1622597640000|2021-06-02 01:34:00|27456|27436|27457.2|27437.2|27457.2|27437.2|27456|27436|3
1622597670000|2021-06-02 01:34:30|27458.3|27438.3|27458.8|27438.8|27460|27440|27458.3|27438.3|4
1622597680000|2021-06-02 01:34:40|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|1
1622597690000|2021-06-02 01:34:50|27458.5|27438.5|27462.5|27442.5|27464|27444|27458.5|27438.5|9
1622597700000|2021-06-02 01:35:00|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|1
1622597740000|2021-06-02 01:35:40|27462.8|27442.8|27462.2|27442.2|27462.8|27442.8|27462.2|27442.2|2
1622597790000|2021-06-02 01:36:30|27461.7|27441.7|27461.5|27441.5|27461.7|27441.7|27461.5|27441.5|2
1622597800000|2021-06-02 01:36:40|27461.8|27441.8|27462.2|27442.2|27462.2|27442.2|27461.8|27441.8|2
1622597870000|2021-06-02 01:37:50|27463|27443|27463|27443|27463|27443|27463|27443|1
1622597880000|2021-06-02 01:38:00|27463.5|27443.5|27463|27443|27463.5|27443.5|27463|27443|2
1622597910000|2021-06-02 01:38:30|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|1
1622597980000|2021-06-02 01:39:40|27462.3|27442.3|27462.3|27442.3|27462.3|27442.3|27462.3|27442.3|1
1622597990000|2021-06-02 01:39:50|27462|27442|27463|27443|27463|27443|27462|27442|3
1622598010000|2021-06-02 01:40:10|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|1
1622598040000|2021-06-02 01:40:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1622598130000|2021-06-02 01:42:10|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|1
1622598150000|2021-06-02 01:42:30|27463.3|27443.3|27463|27443|27463.3|27443.3|27463|27443|2
1622598160000|2021-06-02 01:42:40|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|27462.8|27442.8|1
1622598170000|2021-06-02 01:42:50|27463|27443|27458.5|27438.5|27463|27443|27458.5|27438.5|5
1622598180000|2021-06-02 01:43:00|27459|27439|27459.3|27439.3|27459.3|27439.3|27459|27439|2
1622598210000|2021-06-02 01:43:30|27458.8|27438.8|27458.5|27438.5|27458.8|27438.8|27458.5|27438.5|2
1622598220000|2021-06-02 01:43:40|27458|27438|27454.3|27434.3|27458.3|27438.3|27454.3|27434.3|7
1622598230000|2021-06-02 01:43:50|27453.8|27433.8|27452|27432|27453.8|27433.8|27452|27432|4
1622598240000|2021-06-02 01:44:00|27452.3|27432.3|27452.5|27432.5|27452.5|27432.5|27452.3|27432.3|2
1622598270000|2021-06-02 01:44:30|27452.4|27432.4|27448.4|27428.4|27452.4|27432.4|27448.3|27428.3|4
1622598280000|2021-06-02 01:44:40|27448|27428|27447|27427|27448|27428|27447|27427|2
1622598290000|2021-06-02 01:44:50|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|1
1622598300000|2021-06-02 01:45:00|27446.3|27426.3|27443.4|27423.4|27446.3|27426.3|27443.4|27423.4|4
1622598310000|2021-06-02 01:45:10|27443.3|27423.3|27442.6|27422.6|27443.3|27423.3|27442.6|27422.6|2
1622598320000|2021-06-02 01:45:20|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1622598340000|2021-06-02 01:45:40|27443|27423|27443|27423|27443|27423|27443|27423|1
1622598350000|2021-06-02 01:45:50|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|27443.8|27423.8|1
1622598360000|2021-06-02 01:46:00|27444.8|27424.8|27443.8|27423.8|27445.8|27425.8|27443.8|27423.8|5
1622598390000|2021-06-02 01:46:30|27444.8|27424.8|27447.3|27427.3|27447.3|27427.3|27444.8|27424.8|3
1622598400000|2021-06-02 01:46:40|27446.8|27426.8|27446.3|27426.3|27446.8|27426.8|27446.3|27426.3|3
1622598410000|2021-06-02 01:46:50|27445|27425|27446.3|27426.3|27446.3|27426.3|27445|27425|2
1622598420000|2021-06-02 01:47:00|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1622598430000|2021-06-02 01:47:10|27446.3|27426.3|27446.3|27426.3|27447|27427|27446.3|27426.3|6
1622598450000|2021-06-02 01:47:30|27447|27427|27446.3|27426.3|27447|27427|27446.3|27426.3|2
1622598460000|2021-06-02 01:47:40|27447|27427|27447|27427|27447|27427|27446.3|27426.3|7
1622598470000|2021-06-02 01:47:50|27446.3|27426.3|27446.3|27426.3|27447|27427|27446.3|27426.3|5
1622598480000|2021-06-02 01:48:00|27447|27427|27446.3|27426.3|27447|27427|27446.3|27426.3|8
1622598490000|2021-06-02 01:48:10|27447|27427|27446.3|27426.3|27447|27427|27446.3|27426.3|2
1622598520000|2021-06-02 01:48:40|27447|27427|27446.3|27426.3|27447|27427|27446.3|27426.3|2
1622598530000|2021-06-02 01:48:50|27447|27427|27446.5|27426.5|27447|27427|27446.3|27426.3|7
1622598560000|2021-06-02 01:49:20|27447|27427|27447.4|27427.4|27447.4|27427.4|27447|27427|2
1622598570000|2021-06-02 01:49:30|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|27447.5|27427.5|1
1622598590000|2021-06-02 01:49:50|27448|27428|27449|27429|27449|27429|27447.5|27427.5|9
1622598600000|2021-06-02 01:50:00|27447.5|27427.5|27447|27427|27449|27429|27447|27427|6
1622598610000|2021-06-02 01:50:10|27446.5|27426.5|27443.5|27423.5|27446.8|27426.8|27443.5|27423.5|4
1622598620000|2021-06-02 01:50:20|27443|27423|27448.5|27428.5|27448.5|27428.5|27443|27423|4
1622598630000|2021-06-02 01:50:30|27448|27428|27448.2|27428.2|27448.2|27428.2|27447.4|27427.4|5
1622598650000|2021-06-02 01:50:50|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.2|27428.2|7
1622598660000|2021-06-02 01:51:00|27448.2|27428.2|27448.5|27428.5|27448.5|27428.5|27448.2|27428.2|2
1622598670000|2021-06-02 01:51:10|27448.1|27428.1|27448|27428|27448.5|27428.5|27448|27428|8
1622598680000|2021-06-02 01:51:20|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1622598700000|2021-06-02 01:51:40|27449|27429|27449|27429|27449|27429|27449|27429|1
1622598710000|2021-06-02 01:51:50|27450|27430|27450|27430|27450|27430|27450|27430|1
1622598720000|2021-06-02 01:52:00|27449.5|27429.5|27454.5|27434.5|27454.5|27434.5|27449.5|27429.5|4
1622598730000|2021-06-02 01:52:10|27453|27433|27452.6|27432.6|27453|27433|27452.6|27432.6|4
1622598740000|2021-06-02 01:52:20|27453|27433|27453|27433|27453|27433|27452.6|27432.6|7
1622598750000|2021-06-02 01:52:30|27452.6|27432.6|27452.6|27432.6|27453|27433|27452.6|27432.6|7
1622598760000|2021-06-02 01:52:40|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622598770000|2021-06-02 01:52:50|27452.2|27432.2|27452.5|27432.5|27452.5|27432.5|27452.2|27432.2|2
1622598780000|2021-06-02 01:53:00|27452|27432|27452|27432|27452|27432|27452|27432|1
1622598790000|2021-06-02 01:53:10|27451.8|27431.8|27451.8|27431.8|27451.8|27431.8|27451.8|27431.8|1
1622598820000|2021-06-02 01:53:40|27452|27432|27452|27432|27452|27432|27452|27432|1
1622598840000|2021-06-02 01:54:00|27451.5|27431.5|27452.5|27432.5|27452.5|27432.5|27451.5|27431.5|3
1622598900000|2021-06-02 01:55:00|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|1
1622598920000|2021-06-02 01:55:20|27452.5|27432.5|27451.8|27431.8|27452.5|27432.5|27451.8|27431.8|2
1622598970000|2021-06-02 01:56:10|27452|27432|27451.5|27431.5|27452|27432|27451.5|27431.5|2
1622598980000|2021-06-02 01:56:20|27452.5|27432.5|27452.3|27432.3|27452.5|27432.5|27452|27432|3
1622598990000|2021-06-02 01:56:30|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1622599000000|2021-06-02 01:56:40|27453|27433|27453.5|27433.5|27453.5|27433.5|27453|27433|2
1622599030000|2021-06-02 01:57:10|27454|27434|27457.5|27437.5|27457.5|27437.5|27454|27434|2
1622599070000|2021-06-02 01:57:50|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|1
1622599080000|2021-06-02 01:58:00|27457.3|27437.3|27458|27438|27462.5|27442.5|27457.3|27437.3|8
1622599130000|2021-06-02 01:58:50|27459.5|27439.5|27462.5|27442.5|27462.5|27442.5|27458.8|27438.8|13
1622599140000|2021-06-02 01:59:00|27463|27443|27465.5|27445.5|27467|27447|27462.7|27442.7|11
1622599160000|2021-06-02 01:59:20|27466|27446|27466|27446|27466|27446|27466|27446|1
1622599170000|2021-06-02 01:59:30|27465.5|27445.5|27467.2|27447.2|27467.2|27447.2|27463.4|27443.4|7
1622599180000|2021-06-02 01:59:40|27466|27446|27466|27446|27466|27446|27466|27446|1
1622599200000|2021-06-02 02:00:00|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1622599230000|2021-06-02 02:00:30|27467|27447|27467|27447|27467|27447|27467|27447|1
1622599240000|2021-06-02 02:00:40|27467.5|27447.5|27468.5|27448.5|27468.5|27448.5|27467.5|27447.5|3
1622599250000|2021-06-02 02:00:50|27469|27449|27469|27449|27469|27449|27469|27449|1
1622599300000|2021-06-02 02:01:40|27468.5|27448.5|27469|27449|27469|27449|27468.5|27448.5|2
1622599360000|2021-06-02 02:02:40|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|1
1622599370000|2021-06-02 02:02:50|27471|27451|27472.5|27452.5|27472.5|27452.5|27470|27450|4
1622599380000|2021-06-02 02:03:00|27472|27452|27472|27452|27472|27452|27472|27452|1
1622599390000|2021-06-02 02:03:10|27472.5|27452.5|27472|27452|27472.5|27452.5|27472|27452|2
1622599400000|2021-06-02 02:03:20|27472.5|27452.5|27477.5|27457.5|27477.5|27457.5|27472.5|27452.5|8
1622599410000|2021-06-02 02:03:30|27477.4|27457.4|27478|27458|27478|27458|27477.4|27457.4|3
1622599420000|2021-06-02 02:03:40|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622599440000|2021-06-02 02:04:00|27478|27458|27478|27458|27478|27458|27478|27458|1
1622599450000|2021-06-02 02:04:10|27479.5|27459.5|27478|27458|27479.5|27459.5|27478|27458|2
1622599460000|2021-06-02 02:04:20|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622599470000|2021-06-02 02:04:30|27478|27458|27478|27458|27478|27458|27478|27458|1
1622599580000|2021-06-02 02:06:20|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1622599590000|2021-06-02 02:06:30|27478|27458|27479.3|27459.3|27479.3|27459.3|27478|27458|3
1622599600000|2021-06-02 02:06:40|27479.5|27459.5|27479|27459|27479.5|27459.5|27479|27459|2
1622599640000|2021-06-02 02:07:20|27478.4|27458.4|27475|27455|27478.4|27458.4|27475|27455|2
1622599650000|2021-06-02 02:07:30|27475.5|27455.5|27479|27459|27479|27459|27475.5|27455.5|7
1622599660000|2021-06-02 02:07:40|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|1
1622599690000|2021-06-02 02:08:10|27480|27460|27480|27460|27480|27460|27480|27460|1
1622599700000|2021-06-02 02:08:20|27481|27461|27482|27462|27482|27462|27481|27461|2
1622599710000|2021-06-02 02:08:30|27481.5|27461.5|27481|27461|27481.5|27461.5|27481|27461|2
1622599720000|2021-06-02 02:08:40|27481.5|27461.5|27483|27463|27483|27463|27481.5|27461.5|4
1622599730000|2021-06-02 02:08:50|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1622599740000|2021-06-02 02:09:00|27484|27464|27485|27465|27486.5|27466.5|27484|27464|11
1622599760000|2021-06-02 02:09:20|27485.5|27465.5|27486.5|27466.5|27486.5|27466.5|27485.5|27465.5|2
1622599770000|2021-06-02 02:09:30|27487|27467|27487|27467|27487|27467|27487|27467|1
1622599780000|2021-06-02 02:09:40|27487.5|27467.5|27488|27468|27488|27468|27487.5|27467.5|2
1622599790000|2021-06-02 02:09:50|27488.5|27468.5|27489.7|27469.7|27489.7|27469.7|27488.5|27468.5|4
1622599800000|2021-06-02 02:10:00|27492|27472|27499.1|27479.1|27499.5|27479.5|27492|27472|8
1622599810000|2021-06-02 02:10:10|27499.4|27479.4|27500|27480|27501|27481|27499.4|27479.4|5
1622599820000|2021-06-02 02:10:20|27498.5|27478.5|27497|27477|27498.5|27478.5|27496.5|27476.5|4
1622599830000|2021-06-02 02:10:30|27496|27476|27496.5|27476.5|27496.5|27476.5|27496|27476|2
1622599860000|2021-06-02 02:11:00|27497|27477|27500.6|27480.6|27500.6|27480.6|27497|27477|6
1622599870000|2021-06-02 02:11:10|27500.7|27480.7|27504.3|27484.3|27504.5|27484.5|27500.7|27480.7|6
1622599880000|2021-06-02 02:11:20|27504.5|27484.5|27509.5|27489.5|27509.5|27489.5|27504.5|27484.5|5
1622599890000|2021-06-02 02:11:30|27509|27489|27509|27489|27509|27489|27509|27489|1
1622599900000|2021-06-02 02:11:40|27508.8|27488.8|27508.8|27488.8|27508.8|27488.8|27508.8|27488.8|1
1622599910000|2021-06-02 02:11:50|27508.3|27488.3|27508|27488|27508.3|27488.3|27508|27488|2
1622599920000|2021-06-02 02:12:00|27507.9|27487.9|27504.1|27484.1|27507.9|27487.9|27504|27484|5
1622599930000|2021-06-02 02:12:10|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|1
1622599940000|2021-06-02 02:12:20|27505.3|27485.3|27503.4|27483.4|27505.3|27485.3|27503.4|27483.4|2
1622599960000|2021-06-02 02:12:40|27503.5|27483.5|27503.5|27483.5|27504|27484|27503.4|27483.4|5
1622599970000|2021-06-02 02:12:50|27505|27485|27503.5|27483.5|27505|27485|27503.5|27483.5|2
1622599980000|2021-06-02 02:13:00|27503.3|27483.3|27503.3|27483.3|27503.3|27483.3|27503.3|27483.3|1
1622600000000|2021-06-02 02:13:20|27503|27483|27505.5|27485.5|27505.5|27485.5|27503|27483|4
1622600020000|2021-06-02 02:13:40|27505|27485|27503.3|27483.3|27505|27485|27503.3|27483.3|3
1622600040000|2021-06-02 02:14:00|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1622600050000|2021-06-02 02:14:10|27504|27484|27505.5|27485.5|27505.5|27485.5|27504|27484|2
1622600060000|2021-06-02 02:14:20|27506|27486|27506|27486|27506|27486|27506|27486|1
1622600140000|2021-06-02 02:15:40|27505.8|27485.8|27505|27485|27505.8|27485.8|27505|27485|3
1622600170000|2021-06-02 02:16:10|27504.8|27484.8|27502.4|27482.4|27504.8|27484.8|27502.4|27482.4|3
1622600180000|2021-06-02 02:16:20|27502|27482|27502|27482|27502|27482|27502|27482|1
1622600190000|2021-06-02 02:16:30|27502.4|27482.4|27502|27482|27502.4|27482.4|27502|27482|2
1622600210000|2021-06-02 02:16:50|27501.8|27481.8|27500.5|27480.5|27501.8|27481.8|27500.5|27480.5|3
1622600220000|2021-06-02 02:17:00|27500.4|27480.4|27497.4|27477.4|27500.4|27480.4|27497.4|27477.4|6
1622600240000|2021-06-02 02:17:20|27497|27477|27497|27477|27497|27477|27497|27477|1
1622600250000|2021-06-02 02:17:30|27493.3|27473.3|27492.8|27472.8|27493.3|27473.3|27492|27472|6
1622600260000|2021-06-02 02:17:40|27492.9|27472.9|27496.2|27476.2|27499.5|27479.5|27492.7|27472.7|14
1622600270000|2021-06-02 02:17:50|27496.3|27476.3|27492.4|27472.4|27496.3|27476.3|27492.4|27472.4|4
1622600280000|2021-06-02 02:18:00|27493|27473|27492.4|27472.4|27493|27473|27492.4|27472.4|2
1622600320000|2021-06-02 02:18:40|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.4|27472.4|3
1622600330000|2021-06-02 02:18:50|27492.4|27472.4|27497.4|27477.4|27497.4|27477.4|27492.4|27472.4|7
1622600340000|2021-06-02 02:19:00|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|27497.3|27477.3|1
1622600360000|2021-06-02 02:19:20|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1622600370000|2021-06-02 02:19:30|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1622600380000|2021-06-02 02:19:40|27497.4|27477.4|27498|27478|27498.1|27478.1|27497.4|27477.4|8
1622600400000|2021-06-02 02:20:00|27498.3|27478.3|27500.5|27480.5|27500.5|27480.5|27498.3|27478.3|2
1622600410000|2021-06-02 02:20:10|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|1
1622600420000|2021-06-02 02:20:20|27500.8|27480.8|27500.8|27480.8|27500.8|27480.8|27500.8|27480.8|1
1622600460000|2021-06-02 02:21:00|27500.5|27480.5|27500.5|27480.5|27500.5|27480.5|27500.5|27480.5|1
1622600480000|2021-06-02 02:21:20|27500|27480|27499.5|27479.5|27500|27480|27499.5|27479.5|2
1622600490000|2021-06-02 02:21:30|27498.4|27478.4|27498|27478|27498.4|27478.4|27498|27478|2
1622600530000|2021-06-02 02:22:10|27495.6|27475.6|27496.1|27476.1|27496.1|27476.1|27495.6|27475.6|2
1622600550000|2021-06-02 02:22:30|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1622600630000|2021-06-02 02:23:50|27497|27477|27497|27477|27497|27477|27497|27477|1
1622600650000|2021-06-02 02:24:10|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1622600670000|2021-06-02 02:24:30|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|1
1622600690000|2021-06-02 02:24:50|27496|27476|27495.8|27475.8|27496|27476|27495.8|27475.8|2
1622600700000|2021-06-02 02:25:00|27496|27476|27495.8|27475.8|27496|27476|27495.8|27475.8|2
1622600720000|2021-06-02 02:25:20|27495.3|27475.3|27495.3|27475.3|27495.3|27475.3|27495|27475|3
1622600740000|2021-06-02 02:25:40|27495|27475|27492.4|27472.4|27495|27475|27492.4|27472.4|3
1622600770000|2021-06-02 02:26:10|27492|27472|27491.1|27471.1|27492|27472|27491|27471|3
1622600780000|2021-06-02 02:26:20|27491.6|27471.6|27491.6|27471.6|27491.6|27471.6|27491.6|27471.6|1
1622600790000|2021-06-02 02:26:30|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1622600810000|2021-06-02 02:26:50|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|1
1622600820000|2021-06-02 02:27:00|27492|27472|27492|27472|27492|27472|27492|27472|1
1622600830000|2021-06-02 02:27:10|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|1
1622600850000|2021-06-02 02:27:30|27492|27472|27492|27472|27492|27472|27492|27472|1
1622600880000|2021-06-02 02:28:00|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|27491.8|27471.8|1
1622600900000|2021-06-02 02:28:20|27493|27473|27491.8|27471.8|27493|27473|27491.8|27471.8|2
1622600910000|2021-06-02 02:28:30|27493|27473|27491.8|27471.8|27493|27473|27491.8|27471.8|4
1622600930000|2021-06-02 02:28:50|27493|27473|27492.3|27472.3|27493|27473|27491.8|27471.8|3
1622600950000|2021-06-02 02:29:10|27493|27473|27493|27473|27493|27473|27493|27473|1
1622600960000|2021-06-02 02:29:20|27492.3|27472.3|27492.3|27472.3|27493|27473|27492.3|27472.3|3
1622601000000|2021-06-02 02:30:00|27492|27472|27492.3|27472.3|27492.3|27472.3|27492|27472|2
1622601050000|2021-06-02 02:30:50|27491.5|27471.5|27490.5|27470.5|27491.5|27471.5|27490.5|27470.5|2
1622601060000|2021-06-02 02:31:00|27491.5|27471.5|27492|27472|27492|27472|27491.5|27471.5|2
1622601120000|2021-06-02 02:32:00|27489.5|27469.5|27488.9|27468.9|27489.5|27469.5|27488.9|27468.9|3
1622601150000|2021-06-02 02:32:30|27489|27469|27492|27472|27492|27472|27489|27469|4
1622601170000|2021-06-02 02:32:50|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|1
1622601200000|2021-06-02 02:33:20|27488.5|27468.5|27488.5|27468.5|27488.5|27468.5|27488.5|27468.5|1
1622601210000|2021-06-02 02:33:30|27487.8|27467.8|27488|27468|27488|27468|27487.3|27467.3|5
1622601270000|2021-06-02 02:34:30|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1622601280000|2021-06-02 02:34:40|27488|27468|27488|27468|27488|27468|27488|27468|1
1622601290000|2021-06-02 02:34:50|27488.5|27468.5|27487.6|27467.6|27488.5|27468.5|27487.1|27467.1|3
1622601300000|2021-06-02 02:35:00|27488|27468|27488|27468|27488|27468|27488|27468|1
1622601310000|2021-06-02 02:35:10|27487.5|27467.5|27487.5|27467.5|27488|27468|27487.5|27467.5|3
1622601370000|2021-06-02 02:36:10|27488|27468|27488|27468|27488|27468|27488|27468|1
1622601420000|2021-06-02 02:37:00|27490|27470|27495.5|27475.5|27495.5|27475.5|27490|27470|4
1622601430000|2021-06-02 02:37:10|27495|27475|27495|27475|27495|27475|27495|27475|1
1622601450000|2021-06-02 02:37:30|27492.2|27472.2|27492.2|27472.2|27492.2|27472.2|27492.2|27472.2|1
1622601460000|2021-06-02 02:37:40|27492.3|27472.3|27492.2|27472.2|27492.3|27472.3|27492.2|27472.2|2
1622601470000|2021-06-02 02:37:50|27490|27470|27490|27470|27490|27470|27490|27470|1
1622601480000|2021-06-02 02:38:00|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622601500000|2021-06-02 02:38:20|27490|27470|27490|27470|27490|27470|27490|27470|1
1622601530000|2021-06-02 02:38:50|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1622601590000|2021-06-02 02:39:50|27491|27471|27492.5|27472.5|27493|27473|27491|27471|3
1622601600000|2021-06-02 02:40:00|27493|27473|27493|27473|27493|27473|27493|27473|1
1622601610000|2021-06-02 02:40:10|27493.5|27473.5|27495|27475|27495|27475|27493.5|27473.5|2
1622601630000|2021-06-02 02:40:30|27495.3|27475.3|27495.3|27475.3|27495.3|27475.3|27495.3|27475.3|1
1622601640000|2021-06-02 02:40:40|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.3|27475.3|5
1622601650000|2021-06-02 02:40:50|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|1
1622601660000|2021-06-02 02:41:00|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1622601700000|2021-06-02 02:41:40|27496.5|27476.5|27497.4|27477.4|27498|27478|27496.5|27476.5|4
1622601710000|2021-06-02 02:41:50|27497.5|27477.5|27497.4|27477.4|27497.5|27477.5|27497.4|27477.4|2
1622601730000|2021-06-02 02:42:10|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1622601750000|2021-06-02 02:42:30|27495.3|27475.3|27495|27475|27495.3|27475.3|27495|27475|6
1622601780000|2021-06-02 02:43:00|27495.3|27475.3|27495.3|27475.3|27495.3|27475.3|27495.3|27475.3|1
1622601810000|2021-06-02 02:43:30|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|1
1622601860000|2021-06-02 02:44:20|27495|27475|27495|27475|27495|27475|27495|27475|1
1622601870000|2021-06-02 02:44:30|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1622601890000|2021-06-02 02:44:50|27495|27475|27495.3|27475.3|27495.3|27475.3|27495|27475|2
1622601920000|2021-06-02 02:45:20|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|27495.8|27475.8|1
1622601960000|2021-06-02 02:46:00|27496|27476|27496|27476|27496|27476|27496|27476|1
1622601970000|2021-06-02 02:46:10|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1622601980000|2021-06-02 02:46:20|27498|27478|27498|27478|27498|27478|27498|27478|1
1622602110000|2021-06-02 02:48:30|27499|27479|27499.2|27479.2|27499.2|27479.2|27499|27479|2
1622602120000|2021-06-02 02:48:40|27499.1|27479.1|27499.1|27479.1|27499.1|27479.1|27499.1|27479.1|1
1622602130000|2021-06-02 02:48:50|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622602170000|2021-06-02 02:49:30|27499.1|27479.1|27499.1|27479.1|27499.1|27479.1|27499.1|27479.1|1
1622602210000|2021-06-02 02:50:10|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1622602220000|2021-06-02 02:50:20|27498.8|27478.8|27498.8|27478.8|27498.8|27478.8|27498.8|27478.8|1
1622602230000|2021-06-02 02:50:30|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1622602240000|2021-06-02 02:50:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1622602250000|2021-06-02 02:50:50|27498.3|27478.3|27502.5|27482.5|27502.8|27482.8|27498.3|27478.3|5
1622602310000|2021-06-02 02:51:50|27503|27483|27502.5|27482.5|27503|27483|27502.5|27482.5|3
1622602320000|2021-06-02 02:52:00|27502.8|27482.8|27502.8|27482.8|27502.8|27482.8|27502.8|27482.8|1
1622602330000|2021-06-02 02:52:10|27504|27484|27502.8|27482.8|27504|27484|27502.8|27482.8|2
1622602420000|2021-06-02 02:53:40|27503|27483|27503|27483|27503|27483|27503|27483|1
1622602430000|2021-06-02 02:53:50|27504.5|27484.5|27505|27485|27506|27486|27504.5|27484.5|3
1622602450000|2021-06-02 02:54:10|27505.5|27485.5|27506.5|27486.5|27506.5|27486.5|27505.5|27485.5|3
1622602460000|2021-06-02 02:54:20|27507|27487|27507|27487|27507|27487|27507|27487|1
1622602480000|2021-06-02 02:54:40|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1622602490000|2021-06-02 02:54:50|27507|27487|27507|27487|27507|27487|27507|27487|1
1622602500000|2021-06-02 02:55:00|27508|27488|27509.4|27489.4|27509.4|27489.4|27507.8|27487.8|4
1622602510000|2021-06-02 02:55:10|27509.5|27489.5|27510.1|27490.1|27510.1|27490.1|27509.5|27489.5|3
1622602520000|2021-06-02 02:55:20|27509.6|27489.6|27509|27489|27509.6|27489.6|27509|27489|2
1622602580000|2021-06-02 02:56:20|27509.5|27489.5|27509.5|27489.5|27510|27490|27509|27489|4
1622602590000|2021-06-02 02:56:30|27510|27490|27511.5|27491.5|27511.5|27491.5|27510|27490|3
1622602600000|2021-06-02 02:56:40|27511|27491|27511|27491|27511|27491|27511|27491|1
1622602610000|2021-06-02 02:56:50|27511.5|27491.5|27511.5|27491.5|27511.5|27491.5|27511.5|27491.5|1
1622602640000|2021-06-02 02:57:20|27512|27492|27512|27492|27512|27492|27512|27492|1
1622602660000|2021-06-02 02:57:40|27511.8|27491.8|27511.8|27491.8|27511.8|27491.8|27511.8|27491.8|1
1622602670000|2021-06-02 02:57:50|27512|27492|27513.5|27493.5|27513.5|27493.5|27512|27492|2
1622602680000|2021-06-02 02:58:00|27514|27494|27527|27507|27528.5|27508.5|27514|27494|12
1622602700000|2021-06-02 02:58:20|27526.8|27506.8|27526.8|27506.8|27526.8|27506.8|27526.8|27506.8|1
1622602710000|2021-06-02 02:58:30|27526|27506|27524|27504|27526|27506|27524|27504|3
1622602720000|2021-06-02 02:58:40|27524.3|27504.3|27524.1|27504.1|27526|27506|27524|27504|5
1622602730000|2021-06-02 02:58:50|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.4|27503.4|7
1622602740000|2021-06-02 02:59:00|27523.4|27503.4|27523.4|27503.4|27523.5|27503.5|27523.4|27503.4|3
1622602750000|2021-06-02 02:59:10|27517.8|27497.8|27517.5|27497.5|27517.8|27497.8|27517.5|27497.5|2
1622602760000|2021-06-02 02:59:20|27517.7|27497.7|27518.4|27498.4|27518.4|27498.4|27517.7|27497.7|2
1622602770000|2021-06-02 02:59:30|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1622602780000|2021-06-02 02:59:40|27521|27501|27524|27504|27524|27504|27521|27501|3
1622602790000|2021-06-02 02:59:50|27523|27503|27523|27503|27523.5|27503.5|27523|27503|3
1622602820000|2021-06-02 03:00:20|27522|27502|27518.5|27498.5|27522|27502|27518|27498|3
1622602850000|2021-06-02 03:00:50|27518|27498|27517.5|27497.5|27518|27498|27516.5|27496.5|3
1622602860000|2021-06-02 03:01:00|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622602900000|2021-06-02 03:01:40|27516|27496|27516|27496|27516|27496|27516|27496|1
1622602910000|2021-06-02 03:01:50|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1622602930000|2021-06-02 03:02:10|27517|27497|27517|27497|27517|27497|27517|27497|1
1622602950000|2021-06-02 03:02:30|27517.5|27497.5|27518.5|27498.5|27518.5|27498.5|27517.5|27497.5|2
1622602960000|2021-06-02 03:02:40|27519|27499|27519|27499|27519|27499|27519|27499|1
1622602990000|2021-06-02 03:03:10|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1622603050000|2021-06-02 03:04:10|27519|27499|27519|27499|27520|27500|27519|27499|4
1622603060000|2021-06-02 03:04:20|27521|27501|27521|27501|27521|27501|27519|27499|6
1622603080000|2021-06-02 03:04:40|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|1
1622603090000|2021-06-02 03:04:50|27521|27501|27521|27501|27521|27501|27521|27501|1
1622603100000|2021-06-02 03:05:00|27520.5|27500.5|27523.5|27503.5|27523.5|27503.5|27520.5|27500.5|2
1622603110000|2021-06-02 03:05:10|27522.5|27502.5|27522.4|27502.4|27522.5|27502.5|27522.4|27502.4|2
1622603120000|2021-06-02 03:05:20|27523|27503|27520.5|27500.5|27523|27503|27520.5|27500.5|4
1622603130000|2021-06-02 03:05:30|27520|27500|27518|27498|27520|27500|27518|27498|11
1622603140000|2021-06-02 03:05:40|27517.4|27497.4|27517.4|27497.4|27518|27498|27517.4|27497.4|7
1622603150000|2021-06-02 03:05:50|27518|27498|27517.4|27497.4|27518|27498|27517.4|27497.4|7
1622603160000|2021-06-02 03:06:00|27517.5|27497.5|27517.4|27497.4|27517.5|27497.5|27517.4|27497.4|4
1622603170000|2021-06-02 03:06:10|27517.5|27497.5|27517.4|27497.4|27517.5|27497.5|27517.4|27497.4|2
1622603180000|2021-06-02 03:06:20|27517.5|27497.5|27517.5|27497.5|27518|27498|27517.4|27497.4|11
1622603190000|2021-06-02 03:06:30|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|6
1622603200000|2021-06-02 03:06:40|27518|27498|27519|27499|27519|27499|27517.5|27497.5|8
1622603210000|2021-06-02 03:06:50|27518|27498|27518|27498|27519|27499|27518|27498|9
1622603220000|2021-06-02 03:07:00|27519|27499|27517.5|27497.5|27519|27499|27517.5|27497.5|7
1622603240000|2021-06-02 03:07:20|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|6
1622603250000|2021-06-02 03:07:30|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|2
1622603310000|2021-06-02 03:08:30|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622603340000|2021-06-02 03:09:00|27517|27497|27517|27497|27517|27497|27517|27497|1
1622603350000|2021-06-02 03:09:10|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622603360000|2021-06-02 03:09:20|27517|27497|27513.5|27493.5|27517.3|27497.3|27513.5|27493.5|3
1622603380000|2021-06-02 03:09:40|27513|27493|27513|27493|27513|27493|27513|27493|1
1622603410000|2021-06-02 03:10:10|27513.5|27493.5|27513|27493|27515.5|27495.5|27513|27493|3
1622603420000|2021-06-02 03:10:20|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1622603430000|2021-06-02 03:10:30|27511.5|27491.5|27511.6|27491.6|27511.6|27491.6|27511.5|27491.5|2
1622603440000|2021-06-02 03:10:40|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1622603530000|2021-06-02 03:12:10|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|27512.8|27492.8|1
1622603540000|2021-06-02 03:12:20|27515.3|27495.3|27517.5|27497.5|27517.5|27497.5|27515.3|27495.3|3
1622603680000|2021-06-02 03:14:40|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|2
1622603690000|2021-06-02 03:14:50|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622603700000|2021-06-02 03:15:00|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622603710000|2021-06-02 03:15:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1622603720000|2021-06-02 03:15:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622603730000|2021-06-02 03:15:30|27513|27493|27513|27493|27513|27493|27513|27493|1
1622603780000|2021-06-02 03:16:20|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1622603820000|2021-06-02 03:17:00|27512.3|27492.3|27511.5|27491.5|27512.3|27492.3|27511.5|27491.5|2
1622603830000|2021-06-02 03:17:10|27511.6|27491.6|27511.6|27491.6|27511.6|27491.6|27511.6|27491.6|1
1622603840000|2021-06-02 03:17:20|27512.5|27492.5|27513.5|27493.5|27513.5|27493.5|27512.5|27492.5|3
1622603930000|2021-06-02 03:18:50|27513|27493|27512.5|27492.5|27513|27493|27512.5|27492.5|2
1622603990000|2021-06-02 03:19:50|27513|27493|27513|27493|27513|27493|27513|27493|1
1622604050000|2021-06-02 03:20:50|27513.8|27493.8|27514|27494|27514|27494|27513.8|27493.8|2
1622604060000|2021-06-02 03:21:00|27513.5|27493.5|27515.5|27495.5|27515.5|27495.5|27513.5|27493.5|3
1622604070000|2021-06-02 03:21:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1622604080000|2021-06-02 03:21:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622604100000|2021-06-02 03:21:40|27515|27495|27515|27495|27515|27495|27515|27495|1
1622604130000|2021-06-02 03:22:10|27515.3|27495.3|27517|27497|27517|27497|27515.3|27495.3|3
1622604190000|2021-06-02 03:23:10|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1622604210000|2021-06-02 03:23:30|27515|27495|27515|27495|27515|27495|27515|27495|1
1622604220000|2021-06-02 03:23:40|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1622604230000|2021-06-02 03:23:50|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1622604240000|2021-06-02 03:24:00|27517|27497|27517|27497|27517|27497|27517|27497|1
1622604270000|2021-06-02 03:24:30|27517.4|27497.4|27518|27498|27519.1|27499.1|27517.4|27497.4|6
1622604310000|2021-06-02 03:25:10|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1622604380000|2021-06-02 03:26:20|27518|27498|27518|27498|27518|27498|27518|27498|1
1622604420000|2021-06-02 03:27:00|27519|27499|27519|27499|27519|27499|27519|27499|1
1622604430000|2021-06-02 03:27:10|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|1
1622604460000|2021-06-02 03:27:40|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1622604480000|2021-06-02 03:28:00|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|1
1622604500000|2021-06-02 03:28:20|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1622604520000|2021-06-02 03:28:40|27516|27496|27515.5|27495.5|27516|27496|27515.5|27495.5|2
1622604530000|2021-06-02 03:28:50|27515|27495|27515.5|27495.5|27515.5|27495.5|27515|27495|2
1622604540000|2021-06-02 03:29:00|27516|27496|27515.5|27495.5|27516|27496|27515.5|27495.5|2
1622604560000|2021-06-02 03:29:20|27516|27496|27517.4|27497.4|27517.4|27497.4|27516|27496|2
1622604580000|2021-06-02 03:29:40|27517.5|27497.5|27522|27502|27522|27502|27517.5|27497.5|4
1622604610000|2021-06-02 03:30:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622604620000|2021-06-02 03:30:20|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1622604630000|2021-06-02 03:30:30|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1622604660000|2021-06-02 03:31:00|27523|27503|27523|27503|27523|27503|27523|27503|1
1622604670000|2021-06-02 03:31:10|27523.4|27503.4|27523.4|27503.4|27523.4|27503.4|27523.4|27503.4|1
1622604700000|2021-06-02 03:31:40|27524.1|27504.1|27524.2|27504.2|27524.2|27504.2|27524.1|27504.1|2
1622604710000|2021-06-02 03:31:50|27524.8|27504.8|27523.6|27503.6|27528.5|27508.5|27522.8|27502.8|12
1622604720000|2021-06-02 03:32:00|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1622604730000|2021-06-02 03:32:10|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1622604790000|2021-06-02 03:33:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622604810000|2021-06-02 03:33:30|27523|27503|27525.5|27505.5|27525.5|27505.5|27523|27503|2
1622604820000|2021-06-02 03:33:40|27525|27505|27525|27505|27525|27505|27525|27505|1
1622604830000|2021-06-02 03:33:50|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1622604850000|2021-06-02 03:34:10|27525|27505|27525|27505|27525|27505|27525|27505|1
1622604870000|2021-06-02 03:34:30|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1622604880000|2021-06-02 03:34:40|27525.3|27505.3|27524.3|27504.3|27526.5|27506.5|27524.3|27504.3|5
1622604890000|2021-06-02 03:34:50|27524.8|27504.8|27526.5|27506.5|27527.3|27507.3|27524.3|27504.3|10
1622604900000|2021-06-02 03:35:00|27526|27506|27524.3|27504.3|27526|27506|27524.3|27504.3|2
1622604910000|2021-06-02 03:35:10|27525.3|27505.3|27527.8|27507.8|27527.8|27507.8|27525.3|27505.3|4
1622604930000|2021-06-02 03:35:30|27527.3|27507.3|27527|27507|27527.3|27507.3|27527|27507|2
1622604940000|2021-06-02 03:35:40|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|1
1622604950000|2021-06-02 03:35:50|27524.3|27504.3|27524.5|27504.5|27524.5|27504.5|27523.8|27503.8|3
1622604970000|2021-06-02 03:36:10|27523.8|27503.8|27523.5|27503.5|27523.8|27503.8|27523.5|27503.5|2
1622604990000|2021-06-02 03:36:30|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|1
1622605000000|2021-06-02 03:36:40|27524.3|27504.3|27524|27504|27524.5|27504.5|27524|27504|3
1622605010000|2021-06-02 03:36:50|27523.8|27503.8|27521|27501|27523.8|27503.8|27520.4|27500.4|5
1622605020000|2021-06-02 03:37:00|27522.3|27502.3|27521.8|27501.8|27522.3|27502.3|27521.8|27501.8|2
1622605040000|2021-06-02 03:37:20|27522|27502|27522|27502|27522|27502|27522|27502|1
1622605060000|2021-06-02 03:37:40|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622605090000|2021-06-02 03:38:10|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1622605200000|2021-06-02 03:40:00|27523.3|27503.3|27524.8|27504.8|27524.8|27504.8|27523.3|27503.3|6
1622605210000|2021-06-02 03:40:10|27524.3|27504.3|27523|27503|27524.3|27504.3|27523|27503|4
1622605220000|2021-06-02 03:40:20|27523.5|27503.5|27525.3|27505.3|27526.5|27506.5|27523.5|27503.5|5
1622605260000|2021-06-02 03:41:00|27525|27505|27523.5|27503.5|27525|27505|27523.5|27503.5|3
1622605270000|2021-06-02 03:41:10|27523|27503|27523|27503|27523|27503|27523|27503|1
1622605310000|2021-06-02 03:41:50|27525|27505|27525|27505|27525|27505|27525|27505|1
1622605380000|2021-06-02 03:43:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622605440000|2021-06-02 03:44:00|27523|27503|27523|27503|27523|27503|27523|27503|1
1622605480000|2021-06-02 03:44:40|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1622605490000|2021-06-02 03:44:50|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|1
1622605500000|2021-06-02 03:45:00|27524|27504|27524|27504|27524|27504|27524|27504|1
1622605530000|2021-06-02 03:45:30|27519.4|27499.4|27519.6|27499.6|27519.6|27499.6|27519.4|27499.4|2
1622605540000|2021-06-02 03:45:40|27519.4|27499.4|27519.5|27499.5|27519.5|27499.5|27519.4|27499.4|2
1622605560000|2021-06-02 03:46:00|27519|27499|27519|27499|27519|27499|27519|27499|1
1622605570000|2021-06-02 03:46:10|27519.1|27499.1|27518.7|27498.7|27519.1|27499.1|27518.6|27498.6|3
1622605580000|2021-06-02 03:46:20|27518.8|27498.8|27518.8|27498.8|27518.8|27498.8|27518.8|27498.8|1
1622605630000|2021-06-02 03:47:10|27520|27500|27520|27500|27520|27500|27520|27500|1
1622605640000|2021-06-02 03:47:20|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622605650000|2021-06-02 03:47:30|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|1
1622605670000|2021-06-02 03:47:50|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1622605720000|2021-06-02 03:48:40|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622605840000|2021-06-02 03:50:40|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1622605850000|2021-06-02 03:50:50|27517.5|27497.5|27520.5|27500.5|27520.5|27500.5|27517.2|27497.2|5
1622605860000|2021-06-02 03:51:00|27517.7|27497.7|27517.4|27497.4|27517.7|27497.7|27517.4|27497.4|2
1622605870000|2021-06-02 03:51:10|27520|27500|27520|27500|27520|27500|27520|27500|1
1622605880000|2021-06-02 03:51:20|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622605890000|2021-06-02 03:51:30|27521.5|27501.5|27521.8|27501.8|27521.8|27501.8|27521.5|27501.5|2
1622605900000|2021-06-02 03:51:40|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|1
1622605920000|2021-06-02 03:52:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622605940000|2021-06-02 03:52:20|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1622605960000|2021-06-02 03:52:40|27517.5|27497.5|27521.4|27501.4|27522|27502|27517.5|27497.5|6
1622605980000|2021-06-02 03:53:00|27522|27502|27522|27502|27522|27502|27522|27502|1
1622605990000|2021-06-02 03:53:10|27523|27503|27526.7|27506.7|27526.7|27506.7|27523|27503|3
1622606010000|2021-06-02 03:53:30|27525.5|27505.5|27522.6|27502.6|27525.5|27505.5|27522.5|27502.5|3
1622606020000|2021-06-02 03:53:40|27524.5|27504.5|27527.5|27507.5|27527.5|27507.5|27524.5|27504.5|4
1622606040000|2021-06-02 03:54:00|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1622606050000|2021-06-02 03:54:10|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|1
1622606060000|2021-06-02 03:54:20|27525.5|27505.5|27525|27505|27525.5|27505.5|27525|27505|2
1622606070000|2021-06-02 03:54:30|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|27525.3|27505.3|1
1622606080000|2021-06-02 03:54:40|27523|27503|27522.4|27502.4|27523|27503|27522.4|27502.4|2
1622606110000|2021-06-02 03:55:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622606190000|2021-06-02 03:56:30|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1622606220000|2021-06-02 03:57:00|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622606230000|2021-06-02 03:57:10|27520|27500|27520|27500|27520|27500|27520|27500|1
1622606240000|2021-06-02 03:57:20|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622606260000|2021-06-02 03:57:40|27520.3|27500.3|27520.3|27500.3|27520.3|27500.3|27520.3|27500.3|1
1622606290000|2021-06-02 03:58:10|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|1
1622606330000|2021-06-02 03:58:50|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1622606340000|2021-06-02 03:59:00|27520.3|27500.3|27520.3|27500.3|27520.3|27500.3|27520.3|27500.3|1
1622606480000|2021-06-02 04:01:20|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|1
1622606520000|2021-06-02 04:02:00|27521|27501|27522.4|27502.4|27522.4|27502.4|27521|27501|3
1622606590000|2021-06-02 04:03:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1622606840000|2021-06-02 04:07:20|27524|27504|27528|27508|27528|27508|27524|27504|4
1622606970000|2021-06-02 04:09:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1622607000000|2021-06-02 04:10:00|27530|27510|27530|27510|27534|27514|27530|27510|3
1622607010000|2021-06-02 04:10:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1622607020000|2021-06-02 04:10:20|27529|27509|27533|27513|27533|27513|27529|27509|3
1622607030000|2021-06-02 04:10:30|27532.5|27512.5|27531.5|27511.5|27532.5|27512.5|27531.5|27511.5|4
1622607050000|2021-06-02 04:10:50|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1622607160000|2021-06-02 04:12:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622607170000|2021-06-02 04:12:50|27530|27510|27530|27510|27530.5|27510.5|27530|27510|3
1622607180000|2021-06-02 04:13:00|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622607230000|2021-06-02 04:13:50|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622607340000|2021-06-02 04:15:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622607410000|2021-06-02 04:16:50|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1622607440000|2021-06-02 04:17:20|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1622607500000|2021-06-02 04:18:20|27532|27512|27532|27512|27532|27512|27532|27512|1
1622607810000|2021-06-02 04:23:30|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622607970000|2021-06-02 04:26:10|27532|27512|27533|27513|27533|27513|27532|27512|2
1622608010000|2021-06-02 04:26:50|27532.8|27512.8|27531|27511|27532.8|27512.8|27531|27511|3
1622608030000|2021-06-02 04:27:10|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622608050000|2021-06-02 04:27:30|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622608080000|2021-06-02 04:28:00|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622608110000|2021-06-02 04:28:30|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622608140000|2021-06-02 04:29:00|27531|27511|27531|27511|27531|27511|27531|27511|1
1622608150000|2021-06-02 04:29:10|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1622608160000|2021-06-02 04:29:20|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622608200000|2021-06-02 04:30:00|27530|27510|27530|27510|27530|27510|27530|27510|1
1622608300000|2021-06-02 04:31:40|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|1
1622608360000|2021-06-02 04:32:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622608520000|2021-06-02 04:35:20|27532|27512|27532.5|27512.5|27532.5|27512.5|27532|27512|2
1622608530000|2021-06-02 04:35:30|27533|27513|27533|27513|27533|27513|27533|27513|1
1622608670000|2021-06-02 04:37:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622608740000|2021-06-02 04:39:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1622608750000|2021-06-02 04:39:10|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622608770000|2021-06-02 04:39:30|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1622608790000|2021-06-02 04:39:50|27531|27511|27530.8|27510.8|27531|27511|27530.8|27510.8|2
1622608800000|2021-06-02 04:40:00|27527.8|27507.8|27526.3|27506.3|27527.8|27507.8|27526.3|27506.3|3
1622608810000|2021-06-02 04:40:10|27526.8|27506.8|27527|27507|27527|27507|27526.8|27506.8|2
1622608820000|2021-06-02 04:40:20|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1622608830000|2021-06-02 04:40:30|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|1
1622608850000|2021-06-02 04:40:50|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1622608890000|2021-06-02 04:41:30|27526|27506|27526|27506|27526|27506|27526|27506|1
1622608990000|2021-06-02 04:43:10|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|1
1622609160000|2021-06-02 04:46:00|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1622609280000|2021-06-02 04:48:00|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|1
1622609380000|2021-06-02 04:49:40|27526|27506|27526|27506|27526|27506|27526|27506|1
1622609480000|2021-06-02 04:51:20|27527|27507|27528|27508|27528|27508|27527|27507|2
1622609560000|2021-06-02 04:52:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1622609570000|2021-06-02 04:52:50|27528.5|27508.5|27527.5|27507.5|27528.5|27508.5|27527.5|27507.5|3
1622609680000|2021-06-02 04:54:40|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|1
1622609690000|2021-06-02 04:54:50|27526.8|27506.8|27527|27507|27527|27507|27526.8|27506.8|2
1622609720000|2021-06-02 04:55:20|27526.5|27506.5|27530|27510|27530|27510|27526.5|27506.5|3
1622609730000|2021-06-02 04:55:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1622609740000|2021-06-02 04:55:40|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|1
1622609790000|2021-06-02 04:56:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1622609860000|2021-06-02 04:57:40|27530|27510|27530|27510|27530|27510|27530|27510|1
1622609880000|2021-06-02 04:58:00|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622609900000|2021-06-02 04:58:20|27531|27511|27531.6|27511.6|27531.6|27511.6|27530.5|27510.5|11
1622609920000|2021-06-02 04:58:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622609930000|2021-06-02 04:58:50|27536.3|27516.3|27533.5|27513.5|27536.3|27516.3|27533.5|27513.5|2
1622609960000|2021-06-02 04:59:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1622609980000|2021-06-02 04:59:40|27533.5|27513.5|27536|27516|27538|27518|27533.5|27513.5|5
1622609990000|2021-06-02 04:59:50|27536.3|27516.3|27536.5|27516.5|27536.5|27516.5|27536.3|27516.3|2
1622610000000|2021-06-02 05:00:00|27536.3|27516.3|27536|27516|27536.3|27516.3|27536|27516|2
1622610060000|2021-06-02 05:01:00|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1622610070000|2021-06-02 05:01:10|27536.5|27516.5|27537.8|27517.8|27538|27518|27536.5|27516.5|4
1622610080000|2021-06-02 05:01:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1622610120000|2021-06-02 05:02:00|27538.3|27518.3|27538.5|27518.5|27540.5|27520.5|27538.3|27518.3|4
1622610130000|2021-06-02 05:02:10|27538.3|27518.3|27538|27518|27538.3|27518.3|27538|27518|2
1622610200000|2021-06-02 05:03:20|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1622610210000|2021-06-02 05:03:30|27538.5|27518.5|27538.3|27518.3|27541.5|27521.5|27538|27518|6
1622610220000|2021-06-02 05:03:40|27538.5|27518.5|27537.5|27517.5|27541|27521|27537.5|27517.5|6
1622610270000|2021-06-02 05:04:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622610280000|2021-06-02 05:04:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1622610300000|2021-06-02 05:05:00|27539|27519|27543|27523|27543|27523|27539|27519|3
1622610310000|2021-06-02 05:05:10|27544|27524|27547.5|27527.5|27547.5|27527.5|27544|27524|3
1622610320000|2021-06-02 05:05:20|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1622610340000|2021-06-02 05:05:40|27546.8|27526.8|27547.8|27527.8|27547.8|27527.8|27546.8|27526.8|3
1622610360000|2021-06-02 05:06:00|27547.9|27527.9|27548|27528|27548|27528|27547.9|27527.9|2
1622610380000|2021-06-02 05:06:20|27547.5|27527.5|27547.3|27527.3|27547.5|27527.5|27547.3|27527.3|2
1622610390000|2021-06-02 05:06:30|27546.8|27526.8|27546.5|27526.5|27546.8|27526.8|27546.5|27526.5|2
1622610410000|2021-06-02 05:06:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1622610440000|2021-06-02 05:07:20|27546.5|27526.5|27546.4|27526.4|27546.5|27526.5|27546.4|27526.4|2
1622610460000|2021-06-02 05:07:40|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1622610470000|2021-06-02 05:07:50|27544.8|27524.8|27547|27527|27547|27527|27544.8|27524.8|3
1622610490000|2021-06-02 05:08:10|27543|27523|27542.8|27522.8|27543|27523|27542.8|27522.8|2
1622610500000|2021-06-02 05:08:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622610520000|2021-06-02 05:08:40|27543|27523|27544.5|27524.5|27544.5|27524.5|27543|27523|2
1622610540000|2021-06-02 05:09:00|27544|27524|27544.3|27524.3|27544.3|27524.3|27544|27524|2
1622610570000|2021-06-02 05:09:30|27544|27524|27544.3|27524.3|27544.3|27524.3|27544|27524|2
1622610670000|2021-06-02 05:11:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622610680000|2021-06-02 05:11:20|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622610740000|2021-06-02 05:12:20|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622610790000|2021-06-02 05:13:10|27545|27525|27545|27525|27545|27525|27545|27525|1
1622610850000|2021-06-02 05:14:10|27545.5|27525.5|27545.8|27525.8|27545.8|27525.8|27545.5|27525.5|2
1622610860000|2021-06-02 05:14:20|27545|27525|27545|27525|27545|27525|27545|27525|1
1622610890000|2021-06-02 05:14:50|27545.5|27525.5|27545.8|27525.8|27545.8|27525.8|27545.5|27525.5|2
1622610900000|2021-06-02 05:15:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1622610990000|2021-06-02 05:16:30|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1622611020000|2021-06-02 05:17:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1622611040000|2021-06-02 05:17:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1622611060000|2021-06-02 05:17:40|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622611080000|2021-06-02 05:18:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1622611100000|2021-06-02 05:18:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1622611240000|2021-06-02 05:20:40|27546|27526|27546|27526|27546|27526|27546|27526|1
1622611260000|2021-06-02 05:21:00|27545.5|27525.5|27545.8|27525.8|27545.8|27525.8|27545.5|27525.5|2
1622611320000|2021-06-02 05:22:00|27546|27526|27545.5|27525.5|27546|27526|27545.5|27525.5|3
1622611420000|2021-06-02 05:23:40|27546|27526|27546|27526|27546|27526|27546|27526|1
1622611470000|2021-06-02 05:24:30|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1622611550000|2021-06-02 05:25:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1622611580000|2021-06-02 05:26:20|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|1
1622611590000|2021-06-02 05:26:30|27545|27525|27542.3|27522.3|27545|27525|27542.3|27522.3|4
1622611600000|2021-06-02 05:26:40|27542.5|27522.5|27542.3|27522.3|27542.5|27522.5|27542.3|27522.3|2
1622611610000|2021-06-02 05:26:50|27542|27522|27541.5|27521.5|27542|27522|27541.5|27521.5|2
1622611620000|2021-06-02 05:27:00|27541.4|27521.4|27541.5|27521.5|27541.5|27521.5|27541.4|27521.4|2
1622611640000|2021-06-02 05:27:20|27542|27522|27539|27519|27542|27522|27539|27519|3
1622611650000|2021-06-02 05:27:30|27538.8|27518.8|27545.5|27525.5|27545.5|27525.5|27538.8|27518.8|5
1622611660000|2021-06-02 05:27:40|27545.3|27525.3|27543|27523|27545.3|27525.3|27543|27523|3
1622611690000|2021-06-02 05:28:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1622611750000|2021-06-02 05:29:10|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622611780000|2021-06-02 05:29:40|27538|27518|27541|27521|27541|27521|27538|27518|3
1622611810000|2021-06-02 05:30:10|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1622611830000|2021-06-02 05:30:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1622611890000|2021-06-02 05:31:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622611930000|2021-06-02 05:32:10|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1622611940000|2021-06-02 05:32:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622612050000|2021-06-02 05:34:10|27546.5|27526.5|27547.3|27527.3|27547.3|27527.3|27546.5|27526.5|3
1622612060000|2021-06-02 05:34:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622612100000|2021-06-02 05:35:00|27547.4|27527.4|27545|27525|27547.4|27527.4|27545|27525|3
1622612140000|2021-06-02 05:35:40|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622612150000|2021-06-02 05:35:50|27544|27524|27544|27524|27544|27524|27544|27524|1
1622612200000|2021-06-02 05:36:40|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622612340000|2021-06-02 05:39:00|27544|27524|27543.5|27523.5|27544|27524|27543|27523|5
1622612350000|2021-06-02 05:39:10|27543|27523|27543|27523|27543|27523|27543|27523|1
1622612360000|2021-06-02 05:39:20|27543.5|27523.5|27543.8|27523.8|27543.8|27523.8|27543.5|27523.5|2
1622612500000|2021-06-02 05:41:40|27544|27524|27544|27524|27544|27524|27544|27524|1
1622612600000|2021-06-02 05:43:20|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1622612610000|2021-06-02 05:43:30|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|1
1622613230000|2021-06-02 05:53:50|27541.5|27521.5|27541.8|27521.8|27541.8|27521.8|27541.5|27521.5|2
1622613380000|2021-06-02 05:56:20|27542|27522|27542|27522|27542|27522|27542|27522|1
1622613520000|2021-06-02 05:58:40|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622613600000|2021-06-02 06:00:00|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1622613650000|2021-06-02 06:00:50|27546.5|27526.5|27546.8|27526.8|27546.8|27526.8|27546.3|27526.3|3
1622613710000|2021-06-02 06:01:50|27547|27527|27547|27527|27547.5|27527.5|27547|27527|4
1622613720000|2021-06-02 06:02:00|27547.3|27527.3|27547|27527|27547.3|27527.3|27547|27527|4
1622613730000|2021-06-02 06:02:10|27547.3|27527.3|27547.8|27527.8|27547.8|27527.8|27547|27527|4
1622613740000|2021-06-02 06:02:20|27548|27528|27548.7|27528.7|27548.7|27528.7|27548|27528|3
1622613750000|2021-06-02 06:02:30|27549.5|27529.5|27548.6|27528.6|27549.5|27529.5|27548.6|27528.6|3
1622613770000|2021-06-02 06:02:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1622613810000|2021-06-02 06:03:30|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1622613870000|2021-06-02 06:04:30|27548|27528|27548.6|27528.6|27548.6|27528.6|27548|27528|2
1622613880000|2021-06-02 06:04:40|27549.5|27529.5|27548.5|27528.5|27549.5|27529.5|27548.5|27528.5|4
1622613900000|2021-06-02 06:05:00|27549|27529|27551.4|27531.4|27552|27532|27548.5|27528.5|8
1622613910000|2021-06-02 06:05:10|27550.4|27530.4|27548|27528|27550.4|27530.4|27548|27528|2
1622613930000|2021-06-02 06:05:30|27549|27529|27552.3|27532.3|27552.3|27532.3|27549|27529|3
1622613940000|2021-06-02 06:05:40|27551.5|27531.5|27552.3|27532.3|27552.3|27532.3|27551.5|27531.5|2
1622613960000|2021-06-02 06:06:00|27551|27531|27551|27531|27551|27531|27551|27531|1
1622614020000|2021-06-02 06:07:00|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|1
1622614030000|2021-06-02 06:07:10|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1622614050000|2021-06-02 06:07:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1622614060000|2021-06-02 06:07:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1622614090000|2021-06-02 06:08:10|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1622614110000|2021-06-02 06:08:30|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1622614130000|2021-06-02 06:08:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1622614150000|2021-06-02 06:09:10|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1622614160000|2021-06-02 06:09:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1622614170000|2021-06-02 06:09:30|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1622614180000|2021-06-02 06:09:40|27550.5|27530.5|27550.8|27530.8|27550.8|27530.8|27550.5|27530.5|2
1622614210000|2021-06-02 06:10:10|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|2
1622614220000|2021-06-02 06:10:20|27553|27533|27553|27533|27553|27533|27553|27533|1
1622614250000|2021-06-02 06:10:50|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1622614290000|2021-06-02 06:11:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1622614300000|2021-06-02 06:11:40|27552.5|27532.5|27551.5|27531.5|27552.5|27532.5|27551.3|27531.3|6
1622614320000|2021-06-02 06:12:00|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1622614350000|2021-06-02 06:12:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622614360000|2021-06-02 06:12:40|27550.5|27530.5|27552|27532|27552.3|27532.3|27550.5|27530.5|5
1622614370000|2021-06-02 06:12:50|27551.5|27531.5|27551.4|27531.4|27551.5|27531.5|27551.4|27531.4|2
1622614390000|2021-06-02 06:13:10|27551.8|27531.8|27551.4|27531.4|27551.8|27531.8|27551.4|27531.4|2
1622614400000|2021-06-02 06:13:20|27549.3|27529.3|27550.3|27530.3|27550.8|27530.8|27549.3|27529.3|4
1622614420000|2021-06-02 06:13:40|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1622614450000|2021-06-02 06:14:10|27550.3|27530.3|27552.3|27532.3|27552.3|27532.3|27550.3|27530.3|2
1622614460000|2021-06-02 06:14:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622614490000|2021-06-02 06:14:50|27556.8|27536.8|27557.5|27537.5|27557.5|27537.5|27556.8|27536.8|2
1622614500000|2021-06-02 06:15:00|27552.8|27532.8|27552.5|27532.5|27552.8|27532.8|27552.5|27532.5|2
1622614530000|2021-06-02 06:15:30|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1622614540000|2021-06-02 06:15:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622614590000|2021-06-02 06:16:30|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622614610000|2021-06-02 06:16:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622614620000|2021-06-02 06:17:00|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1622614650000|2021-06-02 06:17:30|27557.3|27537.3|27557.5|27537.5|27557.5|27537.5|27557.3|27537.3|2
1622614700000|2021-06-02 06:18:20|27557.4|27537.4|27553.3|27533.3|27557.4|27537.4|27552.5|27532.5|8
1622614730000|2021-06-02 06:18:50|27552.6|27532.6|27552.5|27532.5|27552.6|27532.6|27552.5|27532.5|2
1622614750000|2021-06-02 06:19:10|27552.3|27532.3|27547.5|27527.5|27552.3|27532.3|27547.5|27527.5|3
1622614760000|2021-06-02 06:19:20|27547.8|27527.8|27550.8|27530.8|27552.3|27532.3|27547.8|27527.8|6
1622614770000|2021-06-02 06:19:30|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1622614780000|2021-06-02 06:19:40|27550|27530|27549.3|27529.3|27550|27530|27549.3|27529.3|2
1622614820000|2021-06-02 06:20:20|27550.8|27530.8|27552.3|27532.3|27552.3|27532.3|27550.8|27530.8|3
1622614830000|2021-06-02 06:20:30|27552.8|27532.8|27553.5|27533.5|27553.5|27533.5|27552.8|27532.8|2
1622614840000|2021-06-02 06:20:40|27553.6|27533.6|27552.3|27532.3|27553.6|27533.6|27552.3|27532.3|7
1622614850000|2021-06-02 06:20:50|27551.8|27531.8|27552.5|27532.5|27552.5|27532.5|27548.5|27528.5|9
1622614860000|2021-06-02 06:21:00|27553|27533|27553.5|27533.5|27553.5|27533.5|27552.5|27532.5|3
1622614870000|2021-06-02 06:21:10|27554|27534|27557.5|27537.5|27557.5|27537.5|27554|27534|4
1622614880000|2021-06-02 06:21:20|27556.7|27536.7|27555.3|27535.3|27556.7|27536.7|27553|27533|6
1622614890000|2021-06-02 06:21:30|27553|27533|27557.5|27537.5|27557.5|27537.5|27553|27533|3
1622614910000|2021-06-02 06:21:50|27556|27536|27553.5|27533.5|27556|27536|27553|27533|4
1622614920000|2021-06-02 06:22:00|27555.3|27535.3|27553.5|27533.5|27555.8|27535.8|27553|27533|6
1622614930000|2021-06-02 06:22:10|27551.5|27531.5|27551.6|27531.6|27552|27532|27551.5|27531.5|3
1622614940000|2021-06-02 06:22:20|27551.5|27531.5|27552.1|27532.1|27552.1|27532.1|27551.5|27531.5|3
1622614950000|2021-06-02 06:22:30|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1622614960000|2021-06-02 06:22:40|27553.8|27533.8|27554.3|27534.3|27554.3|27534.3|27553.5|27533.5|7
1622614990000|2021-06-02 06:23:10|27553|27533|27552.8|27532.8|27553|27533|27552.8|27532.8|2
1622615000000|2021-06-02 06:23:20|27553.5|27533.5|27557.5|27537.5|27557.5|27537.5|27553.5|27533.5|5
1622615070000|2021-06-02 06:24:30|27557.8|27537.8|27556.6|27536.6|27557.8|27537.8|27556.6|27536.6|3
1622615080000|2021-06-02 06:24:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1622615100000|2021-06-02 06:25:00|27557.8|27537.8|27558|27538|27558|27538|27557.8|27537.8|2
1622615110000|2021-06-02 06:25:10|27558.6|27538.6|27558.7|27538.7|27558.7|27538.7|27558.6|27538.6|2
1622615130000|2021-06-02 06:25:30|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1622615150000|2021-06-02 06:25:50|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1622615180000|2021-06-02 06:26:20|27558.3|27538.3|27558|27538|27558.3|27538.3|27558|27538|2
1622615190000|2021-06-02 06:26:30|27558.5|27538.5|27558|27538|27560|27540|27558|27538|3
1622615390000|2021-06-02 06:29:50|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1622615400000|2021-06-02 06:30:00|27556.8|27536.8|27561.5|27541.5|27561.5|27541.5|27556.8|27536.8|3
1622615420000|2021-06-02 06:30:20|27562|27542|27562|27542|27562|27542|27562|27542|1
1622615510000|2021-06-02 06:31:50|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1622615520000|2021-06-02 06:32:00|27561.6|27541.6|27559|27539|27561.6|27541.6|27559|27539|3
1622615530000|2021-06-02 06:32:10|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1622615540000|2021-06-02 06:32:20|27559.8|27539.8|27560|27540|27560|27540|27559.8|27539.8|2
1622615550000|2021-06-02 06:32:30|27560.3|27540.3|27560|27540|27560.3|27540.3|27560|27540|2
1622615590000|2021-06-02 06:33:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1622615650000|2021-06-02 06:34:10|27561|27541|27560.8|27540.8|27561|27541|27560.8|27540.8|2
1622615890000|2021-06-02 06:38:10|27562.3|27542.3|27563|27543|27563|27543|27562.3|27542.3|2
1622615900000|2021-06-02 06:38:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622615910000|2021-06-02 06:38:30|27563|27543|27563.3|27543.3|27564.5|27544.5|27563|27543|8
1622615920000|2021-06-02 06:38:40|27563.8|27543.8|27565.5|27545.5|27565.5|27545.5|27563.8|27543.8|3
1622615940000|2021-06-02 06:39:00|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1622615970000|2021-06-02 06:39:30|27565.8|27545.8|27566.3|27546.3|27566.3|27546.3|27565.8|27545.8|2
1622616090000|2021-06-02 06:41:30|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1622616110000|2021-06-02 06:41:50|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1622616130000|2021-06-02 06:42:10|27566|27546|27566|27546|27566|27546|27566|27546|1
1622616150000|2021-06-02 06:42:30|27564.8|27544.8|27562|27542|27564.8|27544.8|27562|27542|3
1622616160000|2021-06-02 06:42:40|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1622616190000|2021-06-02 06:43:10|27562|27542|27562.4|27542.4|27562.4|27542.4|27562|27542|2
1622616210000|2021-06-02 06:43:30|27560|27540|27557.4|27537.4|27560|27540|27557.4|27537.4|4
1622616240000|2021-06-02 06:44:00|27558.5|27538.5|27562.5|27542.5|27562.5|27542.5|27558.5|27538.5|4
1622616250000|2021-06-02 06:44:10|27562.6|27542.6|27567.5|27547.5|27567.5|27547.5|27562.6|27542.6|4
1622616260000|2021-06-02 06:44:20|27565|27545|27563|27543|27565|27545|27563|27543|2
1622616280000|2021-06-02 06:44:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1622616290000|2021-06-02 06:44:50|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1622616310000|2021-06-02 06:45:10|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1622616340000|2021-06-02 06:45:40|27565.5|27545.5|27566|27546|27566|27546|27565.5|27545.5|2
1622616360000|2021-06-02 06:46:00|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1622616370000|2021-06-02 06:46:10|27565.3|27545.3|27566|27546|27566|27546|27565.3|27545.3|2
1622616390000|2021-06-02 06:46:30|27567.4|27547.4|27565.5|27545.5|27567.4|27547.4|27565.5|27545.5|3
1622616410000|2021-06-02 06:46:50|27566.3|27546.3|27562.5|27542.5|27566.3|27546.3|27562.5|27542.5|2
1622616420000|2021-06-02 06:47:00|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1622616440000|2021-06-02 06:47:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1622616450000|2021-06-02 06:47:30|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1622616460000|2021-06-02 06:47:40|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1622616470000|2021-06-02 06:47:50|27562.5|27542.5|27563|27543|27563|27543|27562.5|27542.5|2
1622616500000|2021-06-02 06:48:20|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1622616510000|2021-06-02 06:48:30|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1622616570000|2021-06-02 06:49:30|27564|27544|27565.5|27545.5|27565.5|27545.5|27564|27544|2
1622616580000|2021-06-02 06:49:40|27565.3|27545.3|27567.5|27547.5|27567.5|27547.5|27563.5|27543.5|4
1622616600000|2021-06-02 06:50:00|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1622616610000|2021-06-02 06:50:10|27567|27547|27567|27547|27567|27547|27567|27547|1
1622616630000|2021-06-02 06:50:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622616650000|2021-06-02 06:50:50|27568|27548|27568.5|27548.5|27568.5|27548.5|27568|27548|2
1622616680000|2021-06-02 06:51:20|27569|27549|27569|27549|27569|27549|27569|27549|1
1622616700000|2021-06-02 06:51:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1622616800000|2021-06-02 06:53:20|27569|27549|27569|27549|27569|27549|27569|27549|1
1622617070000|2021-06-02 06:57:50|27568.5|27548.5|27568|27548|27568.5|27548.5|27568|27548|2
1622617080000|2021-06-02 06:58:00|27567.3|27547.3|27568.5|27548.5|27569|27549|27565.5|27545.5|7
1622617090000|2021-06-02 06:58:10|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622617120000|2021-06-02 06:58:40|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1622617170000|2021-06-02 06:59:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1622617180000|2021-06-02 06:59:40|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1622617200000|2021-06-02 07:00:00|27567|27547|27567|27547|27567|27547|27567|27547|1
1622617210000|2021-06-02 07:00:10|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1622617230000|2021-06-02 07:00:30|27567|27547|27567.5|27547.5|27567.5|27547.5|27567|27547|2
1622617260000|2021-06-02 07:01:00|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622617290000|2021-06-02 07:01:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1622617340000|2021-06-02 07:02:20|27568.5|27548.5|27567.5|27547.5|27569.5|27549.5|27567|27547|8
1622617430000|2021-06-02 07:03:50|27565.5|27545.5|27566.5|27546.5|27566.5|27546.5|27565|27545|6
1622617440000|2021-06-02 07:04:00|27564|27544|27564.5|27544.5|27564.5|27544.5|27564|27544|2
1622617450000|2021-06-02 07:04:10|27564|27544|27564|27544|27564|27544|27564|27544|1
1622617480000|2021-06-02 07:04:40|27565|27545|27566.3|27546.3|27566.3|27546.3|27565|27545|3
1622617510000|2021-06-02 07:05:10|27566.8|27546.8|27567|27547|27567|27547|27566.8|27546.8|2
1622617520000|2021-06-02 07:05:20|27565.6|27545.6|27565.5|27545.5|27565.6|27545.6|27565.5|27545.5|2
1622617530000|2021-06-02 07:05:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622617540000|2021-06-02 07:05:40|27564|27544|27564|27544|27564|27544|27564|27544|1
1622617550000|2021-06-02 07:05:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622617560000|2021-06-02 07:06:00|27563|27543|27564.5|27544.5|27564.5|27544.5|27562.4|27542.4|5
1622617570000|2021-06-02 07:06:10|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622617580000|2021-06-02 07:06:20|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|1
1622617610000|2021-06-02 07:06:50|27566.8|27546.8|27567|27547|27567|27547|27566.8|27546.8|2
1622617670000|2021-06-02 07:07:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1622617760000|2021-06-02 07:09:20|27571.7|27551.7|27574.5|27554.5|27574.5|27554.5|27571.7|27551.7|3
1622617770000|2021-06-02 07:09:30|27575|27555|27574.5|27554.5|27575|27555|27574.5|27554.5|2
1622617790000|2021-06-02 07:09:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1622617830000|2021-06-02 07:10:30|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1622617840000|2021-06-02 07:10:40|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622617860000|2021-06-02 07:11:00|27572.2|27552.2|27570.4|27550.4|27572.2|27552.2|27570.4|27550.4|3
1622617880000|2021-06-02 07:11:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1622617910000|2021-06-02 07:11:50|27576|27556|27575.5|27555.5|27576.4|27556.4|27575.5|27555.5|3
1622617920000|2021-06-02 07:12:00|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|1
1622617930000|2021-06-02 07:12:10|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1622617960000|2021-06-02 07:12:40|27576.4|27556.4|27576|27556|27576.5|27556.5|27576|27556|3
1622617990000|2021-06-02 07:13:10|27576.5|27556.5|27576|27556|27576.5|27556.5|27576|27556|2
1622618000000|2021-06-02 07:13:20|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1622618010000|2021-06-02 07:13:30|27576.3|27556.3|27576.5|27556.5|27576.5|27556.5|27576.3|27556.3|2
1622618020000|2021-06-02 07:13:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1622618120000|2021-06-02 07:15:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622618130000|2021-06-02 07:15:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1622618140000|2021-06-02 07:15:40|27576.4|27556.4|27576.5|27556.5|27576.5|27556.5|27576.4|27556.4|2
1622618180000|2021-06-02 07:16:20|27576|27556|27576|27556|27576|27556|27576|27556|1
1622618200000|2021-06-02 07:16:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622618230000|2021-06-02 07:17:10|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1622618240000|2021-06-02 07:17:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622618250000|2021-06-02 07:17:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1622618270000|2021-06-02 07:17:50|27575.5|27555.5|27571.5|27551.5|27575.5|27555.5|27570.5|27550.5|6
1622618280000|2021-06-02 07:18:00|27568|27548|27571|27551|27575|27555|27568|27548|5
1622618290000|2021-06-02 07:18:10|27570|27550|27572.4|27552.4|27572.4|27552.4|27568.5|27548.5|4
1622618300000|2021-06-02 07:18:20|27576.5|27556.5|27576.6|27556.6|27576.6|27556.6|27571.8|27551.8|8
1622618310000|2021-06-02 07:18:30|27576.1|27556.1|27576|27556|27576.1|27556.1|27572.3|27552.3|14
1622618320000|2021-06-02 07:18:40|27575.5|27555.5|27572.3|27552.3|27575.5|27555.5|27572.3|27552.3|4
1622618330000|2021-06-02 07:18:50|27576|27556|27576.1|27556.1|27576.1|27556.1|27576|27556|2
1622618360000|2021-06-02 07:19:20|27575.1|27555.1|27572.8|27552.8|27575.1|27555.1|27572.5|27552.5|5
1622618370000|2021-06-02 07:19:30|27572.9|27552.9|27576.6|27556.6|27576.6|27556.6|27572.9|27552.9|2
1622618380000|2021-06-02 07:19:40|27576.1|27556.1|27572.8|27552.8|27576.1|27556.1|27572.5|27552.5|7
1622618390000|2021-06-02 07:19:50|27575.2|27555.2|27572.8|27552.8|27576|27556|27572.8|27552.8|4
1622618410000|2021-06-02 07:20:10|27572.9|27552.9|27573|27553|27574.5|27554.5|27572.9|27552.9|4
1622618420000|2021-06-02 07:20:20|27573.1|27553.1|27573.1|27553.1|27574.5|27554.5|27573|27553|7
1622618430000|2021-06-02 07:20:30|27573|27553|27574.5|27554.5|27574.5|27554.5|27573|27553|6
1622618440000|2021-06-02 07:20:40|27573|27553|27572.8|27552.8|27573|27553|27572.8|27552.8|2
1622618530000|2021-06-02 07:22:10|27572.3|27552.3|27566|27546|27572.3|27552.3|27566|27546|6
1622618540000|2021-06-02 07:22:20|27567.5|27547.5|27570.5|27550.5|27570.5|27550.5|27567.5|27547.5|3
1622618550000|2021-06-02 07:22:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622618570000|2021-06-02 07:22:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.3|27550.3|3
1622618580000|2021-06-02 07:23:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1622618590000|2021-06-02 07:23:10|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622618610000|2021-06-02 07:23:30|27568.3|27548.3|27568|27548|27568.3|27548.3|27568|27548|2
1622618620000|2021-06-02 07:23:40|27570|27550|27570|27550|27570|27550|27570|27550|1
1622618640000|2021-06-02 07:24:00|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622618650000|2021-06-02 07:24:10|27571|27551|27572|27552|27572|27552|27571|27551|2
1622618660000|2021-06-02 07:24:20|27571.4|27551.4|27567.5|27547.5|27571.4|27551.4|27567|27547|7
1622618670000|2021-06-02 07:24:30|27566.5|27546.5|27567.5|27547.5|27567.5|27547.5|27566.5|27546.5|2
1622618690000|2021-06-02 07:24:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1622618710000|2021-06-02 07:25:10|27563.5|27543.5|27562|27542|27563.5|27543.5|27562|27542|2
1622618720000|2021-06-02 07:25:20|27562.8|27542.8|27562.9|27542.9|27563.8|27543.8|27562|27542|6
1622618730000|2021-06-02 07:25:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1622618740000|2021-06-02 07:25:40|27562.5|27542.5|27562.9|27542.9|27562.9|27542.9|27562.5|27542.5|2
1622618750000|2021-06-02 07:25:50|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1622618760000|2021-06-02 07:26:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1622618770000|2021-06-02 07:26:10|27564|27544|27562.5|27542.5|27564|27544|27562.5|27542.5|5
1622618780000|2021-06-02 07:26:20|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1622618790000|2021-06-02 07:26:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622618800000|2021-06-02 07:26:40|27562.3|27542.3|27562.5|27542.5|27562.5|27542.5|27562.3|27542.3|2
1622618810000|2021-06-02 07:26:50|27561.6|27541.6|27564.3|27544.3|27565.2|27545.2|27561.6|27541.6|9
1622618820000|2021-06-02 07:27:00|27564|27544|27564|27544|27564|27544|27564|27544|1
1622618830000|2021-06-02 07:27:10|27564.3|27544.3|27565.6|27545.6|27568|27548|27564|27544|14
1622618840000|2021-06-02 07:27:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1622618850000|2021-06-02 07:27:30|27566|27546|27566|27546|27566|27546|27566|27546|1
1622618860000|2021-06-02 07:27:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1622618870000|2021-06-02 07:27:50|27565.3|27545.3|27565|27545|27565.3|27545.3|27565|27545|2
1622618880000|2021-06-02 07:28:00|27565.5|27545.5|27567.3|27547.3|27567.3|27547.3|27565.5|27545.5|4
1622618890000|2021-06-02 07:28:10|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1622618940000|2021-06-02 07:29:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622618950000|2021-06-02 07:29:10|27567.8|27547.8|27567.5|27547.5|27567.8|27547.8|27567.5|27547.5|2
1622618960000|2021-06-02 07:29:20|27568.4|27548.4|27568|27548|27568.4|27548.4|27565|27545|5
1622619050000|2021-06-02 07:30:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622619070000|2021-06-02 07:31:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1622619150000|2021-06-02 07:32:30|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622619160000|2021-06-02 07:32:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622619180000|2021-06-02 07:33:00|27565.5|27545.5|27567.5|27547.5|27567.5|27547.5|27565.5|27545.5|2
1622619190000|2021-06-02 07:33:10|27565.5|27545.5|27565|27545|27565.5|27545.5|27565|27545|2
1622619210000|2021-06-02 07:33:30|27565.3|27545.3|27565|27545|27565.3|27545.3|27565|27545|2
1622619230000|2021-06-02 07:33:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622619250000|2021-06-02 07:34:10|27564.8|27544.8|27565|27545|27565|27545|27564.8|27544.8|2
1622619300000|2021-06-02 07:35:00|27565.3|27545.3|27565|27545|27565.3|27545.3|27565|27545|2
1622619310000|2021-06-02 07:35:10|27566|27546|27566.4|27546.4|27566.4|27546.4|27566|27546|2
1622619330000|2021-06-02 07:35:30|27566.5|27546.5|27563.3|27543.3|27566.5|27546.5|27563.3|27543.3|2
1622619340000|2021-06-02 07:35:40|27564.5|27544.5|27564.8|27544.8|27564.8|27544.8|27564.5|27544.5|2
1622619350000|2021-06-02 07:35:50|27563.3|27543.3|27563|27543|27563.3|27543.3|27563|27543|2
1622619380000|2021-06-02 07:36:20|27562.8|27542.8|27563|27543|27563|27543|27562.8|27542.8|2
1622619390000|2021-06-02 07:36:30|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1622619410000|2021-06-02 07:36:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1622619420000|2021-06-02 07:37:00|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1622619440000|2021-06-02 07:37:20|27562|27542|27561.5|27541.5|27562.3|27542.3|27561.5|27541.5|3
1622619460000|2021-06-02 07:37:40|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1622619490000|2021-06-02 07:38:10|27561.5|27541.5|27562.5|27542.5|27562.5|27542.5|27561.5|27541.5|2
1622619500000|2021-06-02 07:38:20|27561.5|27541.5|27562|27542|27562|27542|27560.5|27540.5|3
1622619510000|2021-06-02 07:38:30|27560.5|27540.5|27559|27539|27560.5|27540.5|27559|27539|3
1622619520000|2021-06-02 07:38:40|27558|27538|27557.5|27537.5|27558|27538|27557.5|27537.5|2
1622619530000|2021-06-02 07:38:50|27557.4|27537.4|27557|27537|27557.4|27537.4|27556.4|27536.4|3
1622619540000|2021-06-02 07:39:00|27554|27534|27554|27534|27554|27534|27554|27534|1
1622619550000|2021-06-02 07:39:10|27553.8|27533.8|27552.3|27532.3|27553.8|27533.8|27552.3|27532.3|3
1622619560000|2021-06-02 07:39:20|27552|27532|27552|27532|27552.3|27532.3|27552|27532|3
1622619570000|2021-06-02 07:39:30|27549.5|27529.5|27552|27532|27552|27532|27549.3|27529.3|4
1622619580000|2021-06-02 07:39:40|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1622619590000|2021-06-02 07:39:50|27551.8|27531.8|27552.7|27532.7|27554.3|27534.3|27551.8|27531.8|7
1622619600000|2021-06-02 07:40:00|27552.8|27532.8|27558.8|27538.8|27558.8|27538.8|27552.8|27532.8|7
1622619610000|2021-06-02 07:40:10|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1622619620000|2021-06-02 07:40:20|27557.8|27537.8|27557.2|27537.2|27557.8|27537.8|27557.2|27537.2|2
1622619650000|2021-06-02 07:40:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1622619740000|2021-06-02 07:42:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1622619750000|2021-06-02 07:42:30|27558.3|27538.3|27560.5|27540.5|27560.5|27540.5|27558|27538|3
1622619760000|2021-06-02 07:42:40|27560|27540|27560|27540|27560|27540|27560|27540|1
1622619770000|2021-06-02 07:42:50|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1622619790000|2021-06-02 07:43:10|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|1
1622619820000|2021-06-02 07:43:40|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|1
1622619920000|2021-06-02 07:45:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1622619930000|2021-06-02 07:45:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1622619950000|2021-06-02 07:45:50|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1622619960000|2021-06-02 07:46:00|27564|27544|27564|27544|27564|27544|27564|27544|1
1622619970000|2021-06-02 07:46:10|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1622619990000|2021-06-02 07:46:30|27564|27544|27565.5|27545.5|27567.5|27547.5|27564|27544|4
1622620010000|2021-06-02 07:46:50|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1622620040000|2021-06-02 07:47:20|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1622620240000|2021-06-02 07:50:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1622620250000|2021-06-02 07:50:50|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1622620390000|2021-06-02 07:53:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1622620400000|2021-06-02 07:53:20|27568|27548|27568.2|27548.2|27568.2|27548.2|27568|27548|2
1622620420000|2021-06-02 07:53:40|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622620440000|2021-06-02 07:54:00|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1622620500000|2021-06-02 07:55:00|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622620510000|2021-06-02 07:55:10|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1622620530000|2021-06-02 07:55:30|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622620590000|2021-06-02 07:56:30|27568|27548|27571|27551|27571|27551|27568|27548|4
1622620600000|2021-06-02 07:56:40|27571.5|27551.5|27572.4|27552.4|27572.4|27552.4|27571.5|27551.5|2
1622620670000|2021-06-02 07:57:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1622620690000|2021-06-02 07:58:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622620740000|2021-06-02 07:59:00|27571|27551|27570|27550|27571|27551|27570|27550|2
1622620750000|2021-06-02 07:59:10|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622620780000|2021-06-02 07:59:40|27570.5|27550.5|27572.8|27552.8|27572.8|27552.8|27570|27550|4
1622620790000|2021-06-02 07:59:50|27570.5|27550.5|27568|27548|27570.5|27550.5|27568|27548|4
1622620800000|2021-06-02 08:00:00|27568.1|27548.1|27567.4|27547.4|27568.1|27548.1|27567.4|27547.4|3
1622620880000|2021-06-02 08:01:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1622620900000|2021-06-02 08:01:40|27573|27553|27573|27553|27573|27553|27573|27553|1
1622620910000|2021-06-02 08:01:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1622620920000|2021-06-02 08:02:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622620930000|2021-06-02 08:02:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1622620960000|2021-06-02 08:02:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622621070000|2021-06-02 08:04:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1622621120000|2021-06-02 08:05:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622621140000|2021-06-02 08:05:40|27572.3|27552.3|27572.5|27552.5|27572.5|27552.5|27572.3|27552.3|2
1622621200000|2021-06-02 08:06:40|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1622621210000|2021-06-02 08:06:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622621260000|2021-06-02 08:07:40|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622621270000|2021-06-02 08:07:50|27571.8|27551.8|27572|27552|27572|27552|27571.8|27551.8|2
1622621280000|2021-06-02 08:08:00|27573.5|27553.5|27576.7|27556.7|27576.7|27556.7|27573.5|27553.5|4
1622621310000|2021-06-02 08:08:30|27572.9|27552.9|27572.4|27552.4|27572.9|27552.9|27572.4|27552.4|2
1622621320000|2021-06-02 08:08:40|27572.3|27552.3|27572.3|27552.3|27572.4|27552.4|27572|27552|4
1622621350000|2021-06-02 08:09:10|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1622621360000|2021-06-02 08:09:20|27572.1|27552.1|27572|27552|27572.1|27552.1|27572|27552|2
1622621470000|2021-06-02 08:11:10|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1622621480000|2021-06-02 08:11:20|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622621610000|2021-06-02 08:13:30|27570.7|27550.7|27571|27551|27571|27551|27570.7|27550.7|2
1622621620000|2021-06-02 08:13:40|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1622621630000|2021-06-02 08:13:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1622621660000|2021-06-02 08:14:20|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622621670000|2021-06-02 08:14:30|27568|27548|27571.7|27551.7|27571.7|27551.7|27568|27548|4
1622621680000|2021-06-02 08:14:40|27569|27549|27572.5|27552.5|27572.5|27552.5|27569|27549|7
1622621770000|2021-06-02 08:16:10|27574|27554|27575.5|27555.5|27575.5|27555.5|27574|27554|2
1622621780000|2021-06-02 08:16:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1622621790000|2021-06-02 08:16:30|27577.1|27557.1|27577.5|27557.5|27577.5|27557.5|27577.1|27557.1|2
1622621830000|2021-06-02 08:17:10|27574.5|27554.5|27573.1|27553.1|27574.5|27554.5|27573.1|27553.1|2
1622621840000|2021-06-02 08:17:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622621860000|2021-06-02 08:17:40|27573|27553|27573|27553|27573|27553|27573|27553|1
1622621890000|2021-06-02 08:18:10|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622621920000|2021-06-02 08:18:40|27573.5|27553.5|27576|27556|27576|27556|27572.5|27552.5|5
1622621930000|2021-06-02 08:18:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622621940000|2021-06-02 08:19:00|27576|27556|27576|27556|27576|27556|27576|27556|1
1622621950000|2021-06-02 08:19:10|27575.5|27555.5|27573.1|27553.1|27575.5|27555.5|27573.1|27553.1|3
1622621970000|2021-06-02 08:19:30|27572.5|27552.5|27570.5|27550.5|27573|27553|27570.5|27550.5|8
1622621980000|2021-06-02 08:19:40|27570.8|27550.8|27571|27551|27571|27551|27570.8|27550.8|2
1622621990000|2021-06-02 08:19:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622622020000|2021-06-02 08:20:20|27571|27551|27571.5|27551.5|27571.5|27551.5|27571|27551|2
1622622070000|2021-06-02 08:21:10|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1622622090000|2021-06-02 08:21:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622622130000|2021-06-02 08:22:10|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1622622160000|2021-06-02 08:22:40|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622622180000|2021-06-02 08:23:00|27571|27551|27571|27551|27571|27551|27571|27551|1
1622622240000|2021-06-02 08:24:00|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1622622280000|2021-06-02 08:24:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1622622290000|2021-06-02 08:24:50|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1622622580000|2021-06-02 08:29:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1622622670000|2021-06-02 08:31:10|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1622622800000|2021-06-02 08:33:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622622890000|2021-06-02 08:34:50|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|1
1622622920000|2021-06-02 08:35:20|27570.5|27550.5|27569|27549|27570.5|27550.5|27569|27549|2
1622622930000|2021-06-02 08:35:30|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|1
1622622980000|2021-06-02 08:36:20|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622623010000|2021-06-02 08:36:50|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622623020000|2021-06-02 08:37:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1622623070000|2021-06-02 08:37:50|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622623170000|2021-06-02 08:39:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622623220000|2021-06-02 08:40:20|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622623340000|2021-06-02 08:42:20|27569.5|27549.5|27569.3|27549.3|27569.5|27549.5|27569.3|27549.3|2
1622623400000|2021-06-02 08:43:20|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622623420000|2021-06-02 08:43:40|27560.7|27540.7|27565|27545|27565|27545|27560.7|27540.7|3
1622623440000|2021-06-02 08:44:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1622623490000|2021-06-02 08:44:50|27566|27546|27566|27546|27566|27546|27566|27546|1
1622623570000|2021-06-02 08:46:10|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1622623640000|2021-06-02 08:47:20|27566|27546|27566|27546|27566|27546|27566|27546|1
1622623700000|2021-06-02 08:48:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1622623750000|2021-06-02 08:49:10|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1622623790000|2021-06-02 08:49:50|27570|27550|27570.5|27550.5|27570.5|27550.5|27570|27550|2
1622623800000|2021-06-02 08:50:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1622623810000|2021-06-02 08:50:10|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622623830000|2021-06-02 08:50:30|27566.5|27546.5|27566|27546|27566.5|27546.5|27566|27546|2
1622623870000|2021-06-02 08:51:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1622624020000|2021-06-02 08:53:40|27561.9|27541.9|27562|27542|27562|27542|27561.9|27541.9|2
1622624050000|2021-06-02 08:54:10|27562.4|27542.4|27562.4|27542.4|27562.5|27542.5|27562.3|27542.3|4
1622624070000|2021-06-02 08:54:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1622624090000|2021-06-02 08:54:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622624130000|2021-06-02 08:55:30|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622624200000|2021-06-02 08:56:40|27562.6|27542.6|27563.4|27543.4|27563.4|27543.4|27562.6|27542.6|3
1622624220000|2021-06-02 08:57:00|27562.9|27542.9|27562.5|27542.5|27562.9|27542.9|27562.5|27542.5|2
1622624340000|2021-06-02 08:59:00|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622624390000|2021-06-02 08:59:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622624410000|2021-06-02 09:00:10|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622624500000|2021-06-02 09:01:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622624670000|2021-06-02 09:04:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1622624700000|2021-06-02 09:05:00|27562|27542|27561.7|27541.7|27562|27542|27561.6|27541.6|3
1622624710000|2021-06-02 09:05:10|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|1
1622624720000|2021-06-02 09:05:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622624750000|2021-06-02 09:05:50|27564|27544|27563.5|27543.5|27564|27544|27563.4|27543.4|4
1622624770000|2021-06-02 09:06:10|27563.1|27543.1|27563|27543|27563.1|27543.1|27563|27543|2
1622624800000|2021-06-02 09:06:40|27562.9|27542.9|27562.5|27542.5|27562.9|27542.9|27562.5|27542.5|2
1622624950000|2021-06-02 09:09:10|27563.3|27543.3|27563.4|27543.4|27563.4|27543.4|27563.3|27543.3|2
1622624980000|2021-06-02 09:09:40|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622625010000|2021-06-02 09:10:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622625020000|2021-06-02 09:10:20|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622625030000|2021-06-02 09:10:30|27563.4|27543.4|27563.5|27543.5|27563.5|27543.5|27563.4|27543.4|2
1622625050000|2021-06-02 09:10:50|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1622625060000|2021-06-02 09:11:00|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1622625090000|2021-06-02 09:11:30|27563.3|27543.3|27560.9|27540.9|27563.3|27543.3|27560.9|27540.9|4
1622625100000|2021-06-02 09:11:40|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1622625110000|2021-06-02 09:11:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622625160000|2021-06-02 09:12:40|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1622625180000|2021-06-02 09:13:00|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622625430000|2021-06-02 09:17:10|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1622625450000|2021-06-02 09:17:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622625470000|2021-06-02 09:17:50|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1622625480000|2021-06-02 09:18:00|27561.7|27541.7|27561.5|27541.5|27561.7|27541.7|27561.5|27541.5|2
1622625500000|2021-06-02 09:18:20|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|27561.8|27541.8|1
1622625510000|2021-06-02 09:18:30|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1622625570000|2021-06-02 09:19:30|27561.4|27541.4|27561.8|27541.8|27561.8|27541.8|27561.4|27541.4|2
1622625590000|2021-06-02 09:19:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622625630000|2021-06-02 09:20:30|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|3
1622625640000|2021-06-02 09:20:40|27559.8|27539.8|27559.8|27539.8|27560.3|27540.3|27559.8|27539.8|3
1622625660000|2021-06-02 09:21:00|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1622625680000|2021-06-02 09:21:20|27559|27539|27559|27539|27559|27539|27559|27539|1
1622625780000|2021-06-02 09:23:00|27562.3|27542.3|27560.5|27540.5|27562.3|27542.3|27559.3|27539.3|4
1622625790000|2021-06-02 09:23:10|27561.1|27541.1|27561.5|27541.5|27561.5|27541.5|27560|27540|4
1622625800000|2021-06-02 09:23:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622626080000|2021-06-02 09:28:00|27567.5|27547.5|27570.5|27550.5|27570.5|27550.5|27567|27547|5
1622626090000|2021-06-02 09:28:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1622626120000|2021-06-02 09:28:40|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622626130000|2021-06-02 09:28:50|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622626140000|2021-06-02 09:29:00|27570.8|27550.8|27572.8|27552.8|27573|27553|27570.8|27550.8|4
1622626160000|2021-06-02 09:29:20|27571|27551|27569.5|27549.5|27571|27551|27569.5|27549.5|3
1622626220000|2021-06-02 09:30:20|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1622626260000|2021-06-02 09:31:00|27569.8|27549.8|27569.3|27549.3|27569.8|27549.8|27569.3|27549.3|2
1622626270000|2021-06-02 09:31:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1622626280000|2021-06-02 09:31:20|27562.5|27542.5|27559.3|27539.3|27562.5|27542.5|27559.3|27539.3|2
1622626290000|2021-06-02 09:31:30|27560.5|27540.5|27560.1|27540.1|27560.5|27540.5|27560.1|27540.1|2
1622626310000|2021-06-02 09:31:50|27562.1|27542.1|27564.1|27544.1|27564.1|27544.1|27562.1|27542.1|4
1622626320000|2021-06-02 09:32:00|27564.5|27544.5|27565.8|27545.8|27565.8|27545.8|27564.1|27544.1|5
1622626360000|2021-06-02 09:32:40|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1622626370000|2021-06-02 09:32:50|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1622626380000|2021-06-02 09:33:00|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1622626390000|2021-06-02 09:33:10|27567|27547|27567|27547|27567|27547|27567|27547|1
1622626400000|2021-06-02 09:33:20|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1622626410000|2021-06-02 09:33:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1622626420000|2021-06-02 09:33:40|27569.1|27549.1|27570.1|27550.1|27571.1|27551.1|27569.1|27549.1|5
1622626440000|2021-06-02 09:34:00|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1622626470000|2021-06-02 09:34:30|27570.5|27550.5|27570.1|27550.1|27570.5|27550.5|27570.1|27550.1|2
1622626490000|2021-06-02 09:34:50|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1622626520000|2021-06-02 09:35:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1622626530000|2021-06-02 09:35:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622626540000|2021-06-02 09:35:40|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1622626560000|2021-06-02 09:36:00|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1622626580000|2021-06-02 09:36:20|27567.5|27547.5|27568.1|27548.1|27568.1|27548.1|27567.5|27547.5|2
1622626600000|2021-06-02 09:36:40|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1622626800000|2021-06-02 09:40:00|27569.8|27549.8|27567.5|27547.5|27569.8|27549.8|27567.5|27547.5|2
1622626900000|2021-06-02 09:41:40|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|27567.8|27547.8|1
1622627060000|2021-06-02 09:44:20|27568.7|27548.7|27567.5|27547.5|27568.7|27548.7|27567.5|27547.5|3
1622627250000|2021-06-02 09:47:30|27561.5|27541.5|27562.9|27542.9|27562.9|27542.9|27561|27541|4
1622627290000|2021-06-02 09:48:10|27562.8|27542.8|27562.5|27542.5|27562.8|27542.8|27562.5|27542.5|4
1622627990000|2021-06-02 09:59:50|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1622628000000|2021-06-02 10:00:00|27563.3|27543.3|27563.5|27543.5|27563.5|27543.5|27563.3|27543.3|2
1622628070000|2021-06-02 10:01:10|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1622628100000|2021-06-02 10:01:40|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1622628120000|2021-06-02 10:02:00|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1622628390000|2021-06-02 10:06:30|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1622628450000|2021-06-02 10:07:30|27563.5|27543.5|27567.5|27547.5|27567.5|27547.5|27563.5|27543.5|4
1622629030000|2021-06-02 10:17:10|27567.9|27547.9|27567.5|27547.5|27567.9|27547.9|27567.5|27547.5|2
1622629160000|2021-06-02 10:19:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622629170000|2021-06-02 10:19:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622629180000|2021-06-02 10:19:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622629200000|2021-06-02 10:20:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1622629230000|2021-06-02 10:20:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622629240000|2021-06-02 10:20:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622629290000|2021-06-02 10:21:30|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1622629480000|2021-06-02 10:24:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622629490000|2021-06-02 10:24:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1622629500000|2021-06-02 10:25:00|27573.1|27553.1|27572.5|27552.5|27573.1|27553.1|27572.5|27552.5|2
1622629650000|2021-06-02 10:27:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622629660000|2021-06-02 10:27:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1622629670000|2021-06-02 10:27:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622629690000|2021-06-02 10:28:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1622629700000|2021-06-02 10:28:20|27573.1|27553.1|27572.5|27552.5|27573.1|27553.1|27572.5|27552.5|2
1622629790000|2021-06-02 10:29:50|27572.4|27552.4|27571.8|27551.8|27572.4|27552.4|27571.8|27551.8|2
1622629810000|2021-06-02 10:30:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622629870000|2021-06-02 10:31:10|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27571.7|27551.7|3
1622629880000|2021-06-02 10:31:20|27571.7|27551.7|27572.3|27552.3|27572.3|27552.3|27571.7|27551.7|2
1622629890000|2021-06-02 10:31:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622629900000|2021-06-02 10:31:40|27570|27550|27570|27550|27570|27550|27570|27550|1
1622629910000|2021-06-02 10:31:50|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622629930000|2021-06-02 10:32:10|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622630080000|2021-06-02 10:34:40|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622630150000|2021-06-02 10:35:50|27570|27550|27570|27550|27570|27550|27570|27550|1
1622630170000|2021-06-02 10:36:10|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622630880000|2021-06-02 10:48:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622630930000|2021-06-02 10:48:50|27571.3|27551.3|27570.5|27550.5|27571.3|27551.3|27570.5|27550.5|2
1622630960000|2021-06-02 10:49:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1622630990000|2021-06-02 10:49:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622631010000|2021-06-02 10:50:10|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622631590000|2021-06-02 10:59:50|27571.3|27551.3|27580|27560|27580|27560|27571.3|27551.3|5
1622631600000|2021-06-02 11:00:00|27579.5|27559.5|27580|27560|27580|27560|27577.5|27557.5|4
1622631610000|2021-06-02 11:00:10|27580.5|27560.5|27585|27550|27585|27560.5|27580|27550|3
1622631630000|2021-06-02 11:00:30|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1622631640000|2021-06-02 11:00:40|27586|27551|27586|27551|27586|27551|27586|27551|1
1622631650000|2021-06-02 11:00:50|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1622631660000|2021-06-02 11:01:00|27586|27551|27585.2|27550.2|27586|27551|27583.5|27548.5|7
1622631670000|2021-06-02 11:01:10|27584.7|27549.7|27583.7|27548.7|27584.7|27549.7|27583.2|27548.2|4
1622631720000|2021-06-02 11:02:00|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1622631770000|2021-06-02 11:02:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622631780000|2021-06-02 11:03:00|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1622631790000|2021-06-02 11:03:10|27574.3|27554.3|27575.1|27555.1|27575.1|27555.1|27574.3|27554.3|2
1622631840000|2021-06-02 11:04:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622631850000|2021-06-02 11:04:10|27568.1|27548.1|27567.9|27547.9|27568.1|27548.1|27567.8|27547.8|4
1622631870000|2021-06-02 11:04:30|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1622631880000|2021-06-02 11:04:40|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622631890000|2021-06-02 11:04:50|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1622631900000|2021-06-02 11:05:00|27567.9|27547.9|27568.9|27548.9|27568.9|27548.9|27567.9|27547.9|2
1622631910000|2021-06-02 11:05:10|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622631920000|2021-06-02 11:05:20|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622631930000|2021-06-02 11:05:30|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|27568.8|27548.8|1
1622631950000|2021-06-02 11:05:50|27567.5|27547.5|27569|27549|27569|27549|27566.3|27546.3|7
1622631960000|2021-06-02 11:06:00|27568.5|27548.5|27564.1|27544.1|27568.5|27548.5|27563.8|27543.8|6
1622631970000|2021-06-02 11:06:10|27563.1|27543.1|27568.5|27548.5|27568.5|27548.5|27562.8|27542.8|7
1622632020000|2021-06-02 11:07:00|27568|27548|27567|27547|27568|27548|27567|27547|3
1622632050000|2021-06-02 11:07:30|27566|27546|27564.5|27544.5|27566|27546|27564.3|27544.3|6
1622632060000|2021-06-02 11:07:40|27564|27544|27563.8|27543.8|27564|27544|27563.8|27543.8|2
1622632120000|2021-06-02 11:08:40|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622632160000|2021-06-02 11:09:20|27564.8|27544.8|27564.8|27544.8|27566.1|27546.1|27564.8|27544.8|3
1622632170000|2021-06-02 11:09:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622632180000|2021-06-02 11:09:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1622632310000|2021-06-02 11:11:50|27564.5|27544.5|27564|27544|27564.5|27544.5|27564|27544|2
1622632360000|2021-06-02 11:12:40|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622632370000|2021-06-02 11:12:50|27564|27544|27564|27544|27564|27544|27564|27544|1
1622632390000|2021-06-02 11:13:10|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1622632400000|2021-06-02 11:13:20|27565.1|27545.1|27565.6|27545.6|27565.7|27545.7|27565.1|27545.1|3
1622632420000|2021-06-02 11:13:40|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622632430000|2021-06-02 11:13:50|27563.8|27543.8|27562.5|27542.5|27563.8|27543.8|27562.5|27542.5|2
1622632630000|2021-06-02 11:17:10|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1622632650000|2021-06-02 11:17:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622632920000|2021-06-02 11:22:00|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1622632940000|2021-06-02 11:22:20|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27559.9|27539.9|5
1622632950000|2021-06-02 11:22:30|27561.1|27541.1|27557.9|27537.9|27561.1|27541.1|27557.9|27537.9|3
1622632960000|2021-06-02 11:22:40|27559.5|27539.5|27559.8|27539.8|27559.8|27539.8|27559.5|27539.5|2
1622632970000|2021-06-02 11:22:50|27560|27540|27560|27540|27560|27540|27560|27540|1
1622632990000|2021-06-02 11:23:10|27558.1|27538.1|27557.5|27537.5|27558.1|27538.1|27557.5|27537.5|2
1622633010000|2021-06-02 11:23:30|27556.6|27536.6|27557.5|27537.5|27557.5|27537.5|27556.6|27536.6|2
1622633020000|2021-06-02 11:23:40|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1622633040000|2021-06-02 11:24:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1622633110000|2021-06-02 11:25:10|27556|27536|27554.3|27534.3|27556|27536|27554.3|27534.3|2
1622633120000|2021-06-02 11:25:20|27551.3|27531.3|27547|27527|27551.3|27531.3|27547|27527|9
1622633130000|2021-06-02 11:25:30|27554.2|27519.2|27553.2|27518.2|27554.2|27519.2|27552.5|27517.5|4
1622633140000|2021-06-02 11:25:40|27552.5|27517.5|27554.5|27519.5|27554.5|27519.5|27552|27517|4
1622633150000|2021-06-02 11:25:50|27556|27521|27552.5|27532.5|27556|27532.5|27551.5|27521|4
1622633160000|2021-06-02 11:26:00|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1622633320000|2021-06-02 11:28:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1622633330000|2021-06-02 11:28:50|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1622633350000|2021-06-02 11:29:10|27556.2|27536.2|27557.5|27537.5|27557.5|27537.5|27556.2|27536.2|2
1622633380000|2021-06-02 11:29:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1622633420000|2021-06-02 11:30:20|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622633430000|2021-06-02 11:30:30|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1622633540000|2021-06-02 11:32:20|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622633860000|2021-06-02 11:37:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1622634190000|2021-06-02 11:43:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622634220000|2021-06-02 11:43:40|27552.5|27532.5|27549.4|27529.4|27552.5|27532.5|27549.4|27529.4|2
1622634230000|2021-06-02 11:43:50|27551.8|27531.8|27552|27532|27552|27532|27551.8|27531.8|2
1622634240000|2021-06-02 11:44:00|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1622634250000|2021-06-02 11:44:10|27550.8|27530.8|27549.3|27529.3|27551.5|27531.5|27547.5|27527.5|6
1622634290000|2021-06-02 11:44:50|27549.8|27529.8|27550.8|27530.8|27550.8|27530.8|27549.8|27529.8|3
1622634300000|2021-06-02 11:45:00|27550.3|27530.3|27547.5|27527.5|27550.3|27530.3|27547.5|27527.5|3
1622634450000|2021-06-02 11:47:30|27546.6|27526.6|27546.5|27526.5|27546.6|27526.6|27546.5|27526.5|2
1622634460000|2021-06-02 11:47:40|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1622634480000|2021-06-02 11:48:00|27545|27525|27545|27510|27545|27525|27541.8|27510|4
1622634490000|2021-06-02 11:48:10|27539.3|27519.3|27540.3|27520.3|27542.8|27522.8|27539.3|27519.3|6
1622634500000|2021-06-02 11:48:20|27540|27520|27539.5|27519.5|27540|27520|27539.5|27519.5|2
1622634510000|2021-06-02 11:48:30|27541|27521|27541.8|27521.8|27541.8|27521.8|27541|27521|3
1622634520000|2021-06-02 11:48:40|27541|27521|27540.1|27520.1|27541|27521|27540.1|27520.1|2
1622634540000|2021-06-02 11:49:00|27542.5|27522.5|27543.6|27523.6|27543.6|27523.6|27542.5|27522.5|4
1622634550000|2021-06-02 11:49:10|27543.7|27523.7|27543.8|27523.8|27543.8|27523.8|27543.7|27523.7|2
1622634560000|2021-06-02 11:49:20|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622634650000|2021-06-02 11:50:50|27545.1|27525.1|27545.3|27525.3|27545.3|27525.3|27545.1|27525.1|2
1622634670000|2021-06-02 11:51:10|27545.5|27525.5|27547.5|27527.5|27547.5|27527.5|27545.5|27525.5|3
1622634860000|2021-06-02 11:54:20|27548.5|27528.5|27550.1|27530.1|27550.1|27530.1|27548.5|27528.5|3
1622634990000|2021-06-02 11:56:30|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1622635020000|2021-06-02 11:57:00|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1622635040000|2021-06-02 11:57:20|27550.5|27530.5|27552.5|27532.5|27552.5|27532.5|27550.5|27530.5|3
1622635200000|2021-06-02 12:00:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1622635210000|2021-06-02 12:00:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622635300000|2021-06-02 12:01:40|27547.8|27527.8|27547.5|27527.5|27548.1|27528.1|27547.5|27527.5|4
1622635310000|2021-06-02 12:01:50|27549|27529|27550.3|27530.3|27551.3|27531.3|27549|27529|6
1622635340000|2021-06-02 12:02:20|27550.1|27530.1|27549.3|27529.3|27550.1|27530.1|27549.3|27529.3|2
1622635490000|2021-06-02 12:04:50|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1622635500000|2021-06-02 12:05:00|27550|27530|27550|27530|27550|27530|27550|27530|1
1622635680000|2021-06-02 12:08:00|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1622635720000|2021-06-02 12:08:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1622635820000|2021-06-02 12:10:20|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|1
1622635840000|2021-06-02 12:10:40|27549|27529|27549|27529|27549|27529|27549|27529|1
1622635850000|2021-06-02 12:10:50|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|1
1622635870000|2021-06-02 12:11:10|27549|27529|27549|27529|27549|27529|27549|27529|1
1622635880000|2021-06-02 12:11:20|27548.5|27528.5|27548.8|27528.8|27548.8|27528.8|27548.3|27528.3|3
1622635890000|2021-06-02 12:11:30|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622635910000|2021-06-02 12:11:50|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1622635930000|2021-06-02 12:12:10|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622635950000|2021-06-02 12:12:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622636000000|2021-06-02 12:13:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1622636070000|2021-06-02 12:14:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1622636100000|2021-06-02 12:15:00|27549|27529|27549|27529|27549|27529|27549|27529|1
1622636160000|2021-06-02 12:16:00|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1622636250000|2021-06-02 12:17:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622636290000|2021-06-02 12:18:10|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1622636310000|2021-06-02 12:18:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622636400000|2021-06-02 12:20:00|27549|27529|27549|27529|27549|27529|27549|27529|1
1622636410000|2021-06-02 12:20:10|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1622636420000|2021-06-02 12:20:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1622636520000|2021-06-02 12:22:00|27548.8|27528.8|27549|27529|27549|27529|27548.8|27528.8|2
1622636660000|2021-06-02 12:24:20|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|1
1622636710000|2021-06-02 12:25:10|27552|27532|27552|27532|27552|27532|27552|27532|1
1622636720000|2021-06-02 12:25:20|27551.8|27531.8|27549|27529|27551.8|27531.8|27549|27529|3
1622636760000|2021-06-02 12:26:00|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1622636790000|2021-06-02 12:26:30|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1622636800000|2021-06-02 12:26:40|27547.9|27527.9|27548.8|27528.8|27548.8|27528.8|27547.9|27527.9|3
1622636850000|2021-06-02 12:27:30|27549|27529|27549|27529|27549|27529|27549|27529|1
1622636870000|2021-06-02 12:27:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1622636880000|2021-06-02 12:28:00|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622636900000|2021-06-02 12:28:20|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1622637030000|2021-06-02 12:30:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622637210000|2021-06-02 12:33:30|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1622637230000|2021-06-02 12:33:50|27548|27528|27547.8|27527.8|27548|27528|27547.8|27527.8|2
1622637450000|2021-06-02 12:37:30|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1622637510000|2021-06-02 12:38:30|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1622637520000|2021-06-02 12:38:40|27549.5|27529.5|27550.1|27530.1|27550.1|27530.1|27549.5|27529.5|2
1622637910000|2021-06-02 12:45:10|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1622637990000|2021-06-02 12:46:30|27548.5|27528.5|27546.8|27526.8|27548.5|27528.5|27546.8|27526.8|3
1622638030000|2021-06-02 12:47:10|27546.3|27526.3|27546|27526|27546.3|27526.3|27546|27526|2
1622638240000|2021-06-02 12:50:40|27546.3|27526.3|27546|27526|27546.3|27526.3|27546|27526|2
1622638250000|2021-06-02 12:50:50|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1622638280000|2021-06-02 12:51:20|27546|27526|27546|27526|27546|27526|27546|27526|1
1622638320000|2021-06-02 12:52:00|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1622638380000|2021-06-02 12:53:00|27547.1|27527.1|27548.1|27528.1|27548.1|27528.1|27547.1|27527.1|2
1622638410000|2021-06-02 12:53:30|27549.5|27529.5|27550.1|27530.1|27550.1|27530.1|27549.5|27529.5|2
1622638490000|2021-06-02 12:54:50|27546.3|27526.3|27545.1|27525.1|27546.3|27526.3|27545.1|27525.1|3
1622638700000|2021-06-02 12:58:20|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1622638740000|2021-06-02 12:59:00|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1622638780000|2021-06-02 12:59:40|27544.3|27524.3|27544|27524|27544.3|27524.3|27544|27524|2
1622638790000|2021-06-02 12:59:50|27545|27525|27545|27525|27545|27525|27545|27525|1
1622638800000|2021-06-02 13:00:00|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622638820000|2021-06-02 13:00:20|27545|27525|27545|27525|27545|27525|27545|27525|1
1622638860000|2021-06-02 13:01:00|27547.5|27527.5|27549.5|27529.5|27549.5|27529.5|27547.5|27527.5|3
1622638880000|2021-06-02 13:01:20|27549|27529|27550|27530|27552.5|27532.5|27549|27529|6
1622638890000|2021-06-02 13:01:30|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1622638940000|2021-06-02 13:02:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1622638950000|2021-06-02 13:02:30|27546.5|27526.5|27545|27525|27546.5|27526.5|27545|27525|3
1622638960000|2021-06-02 13:02:40|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1622638990000|2021-06-02 13:03:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1622639000000|2021-06-02 13:03:20|27538|27518|27531.5|27511.5|27538|27518|27531.5|27511.5|4
1622639010000|2021-06-02 13:03:30|27532|27512|27533|27513|27533|27513|27532|27512|3
1622639020000|2021-06-02 13:03:40|27533.5|27513.5|27536|27516|27536|27516|27533.5|27513.5|4
1622639040000|2021-06-02 13:04:00|27536.8|27516.8|27536.3|27516.3|27536.8|27516.8|27536.3|27516.3|2
1622639060000|2021-06-02 13:04:20|27537.3|27517.3|27541.5|27521.5|27542|27522|27537.3|27517.3|6
1622639070000|2021-06-02 13:04:30|27541|27521|27540|27520|27541|27521|27540|27520|3
1622639110000|2021-06-02 13:05:10|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1622639130000|2021-06-02 13:05:30|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|1
1622639160000|2021-06-02 13:06:00|27545.5|27510.5|27532.8|27512.8|27545.5|27512.8|27532.8|27510.5|2
1622639200000|2021-06-02 13:06:40|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.8|27512.8|3
1622639210000|2021-06-02 13:06:50|27532.8|27512.8|27532.8|27512.8|27532.9|27512.9|27532.8|27512.8|7
1622639230000|2021-06-02 13:07:10|27533.5|27513.5|27534.5|27514.5|27534.5|27514.5|27533.5|27513.5|2
1622639270000|2021-06-02 13:07:50|27535|27515|27535|27515|27535|27515|27535|27515|1
1622639290000|2021-06-02 13:08:10|27535.5|27515.5|27537.5|27517.5|27537.5|27517.5|27535.5|27515.5|2
1622639310000|2021-06-02 13:08:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1622639330000|2021-06-02 13:08:50|27536|27516|27536|27516|27536|27516|27536|27516|1
1622639500000|2021-06-02 13:11:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1622639560000|2021-06-02 13:12:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1622639610000|2021-06-02 13:13:30|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1622639630000|2021-06-02 13:13:50|27537|27517|27539.2|27519.2|27539.2|27519.2|27537|27517|3
1622639670000|2021-06-02 13:14:30|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1622639680000|2021-06-02 13:14:40|27539.7|27519.7|27542.3|27522.3|27542.3|27522.3|27539.7|27519.7|3
1622639690000|2021-06-02 13:14:50|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.3|27522.3|3
1622639720000|2021-06-02 13:15:20|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622639730000|2021-06-02 13:15:30|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1622639790000|2021-06-02 13:16:30|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622639810000|2021-06-02 13:16:50|27544|27524|27544|27524|27544|27524|27544|27524|1
1622639840000|2021-06-02 13:17:20|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622639900000|2021-06-02 13:18:20|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1622639910000|2021-06-02 13:18:30|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622639940000|2021-06-02 13:19:00|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1622639970000|2021-06-02 13:19:30|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1622640170000|2021-06-02 13:22:50|27542|27522|27541.8|27521.8|27542|27522|27541.8|27521.8|2
1622640190000|2021-06-02 13:23:10|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1622640270000|2021-06-02 13:24:30|27542.8|27522.8|27543|27523|27543|27523|27542.5|27522.5|3
1622640290000|2021-06-02 13:24:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622640300000|2021-06-02 13:25:00|27543|27523|27542.5|27522.5|27543|27523|27542.5|27522.5|2
1622640310000|2021-06-02 13:25:10|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|1
1622640380000|2021-06-02 13:26:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1622640390000|2021-06-02 13:26:30|27540|27520|27540.5|27520.5|27540.5|27520.5|27540|27520|2
1622640400000|2021-06-02 13:26:40|27543.8|27523.8|27543|27523|27543.8|27523.8|27543|27523|2
1622640410000|2021-06-02 13:26:50|27538.5|27518.5|27538|27518|27538.5|27518.5|27538|27518|2
1622640450000|2021-06-02 13:27:30|27538.1|27518.1|27543|27523|27543|27523|27538|27518|7
1622640480000|2021-06-02 13:28:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1622640540000|2021-06-02 13:29:00|27544|27524|27544|27524|27544|27524|27544|27524|1
1622640560000|2021-06-02 13:29:20|27541.5|27521.5|27541|27521|27541.5|27521.5|27541|27521|2
1622640660000|2021-06-02 13:31:00|27541.5|27521.5|27541.8|27521.8|27541.8|27521.8|27541.5|27521.5|2
1622640680000|2021-06-02 13:31:20|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1622640720000|2021-06-02 13:32:00|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|1
1622640730000|2021-06-02 13:32:10|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1622640770000|2021-06-02 13:32:50|27541|27521|27541|27521|27541|27521|27541|27521|1
1622640940000|2021-06-02 13:35:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622640980000|2021-06-02 13:36:20|27541|27521|27541|27521|27541|27521|27541|27521|1
1622641030000|2021-06-02 13:37:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622641040000|2021-06-02 13:37:20|27541|27521|27541|27521|27541|27521|27539.4|27519.4|3
1622641060000|2021-06-02 13:37:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622641080000|2021-06-02 13:38:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622641140000|2021-06-02 13:39:00|27542|27522|27542.5|27522.5|27542.5|27522.5|27542|27522|2
1622641200000|2021-06-02 13:40:00|27541|27521|27541.2|27521.2|27541.8|27521.8|27541|27521|3
1622641240000|2021-06-02 13:40:40|27541|27521|27541|27521|27541|27521|27541|27521|1
1622641250000|2021-06-02 13:40:50|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1622641260000|2021-06-02 13:41:00|27540.2|27520.2|27540.5|27520.5|27540.5|27520.5|27540.2|27520.2|2
1622641380000|2021-06-02 13:43:00|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1622641390000|2021-06-02 13:43:10|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|1
1622641460000|2021-06-02 13:44:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1622641560000|2021-06-02 13:46:00|27539.3|27519.3|27539|27519|27539.3|27519.3|27539|27519|2
1622641640000|2021-06-02 13:47:20|27538.8|27518.8|27537|27517|27538.8|27518.8|27537|27517|3
1622641680000|2021-06-02 13:48:00|27536|27516|27535.8|27515.8|27536.5|27516.5|27535|27515|4
1622641690000|2021-06-02 13:48:10|27535|27515|27536.5|27516.5|27537|27517|27535|27515|4
1622641720000|2021-06-02 13:48:40|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|1
1622641730000|2021-06-02 13:48:50|27536.2|27516.2|27536.4|27516.4|27536.4|27516.4|27536.2|27516.2|2
1622641780000|2021-06-02 13:49:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622641880000|2021-06-02 13:51:20|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622642000000|2021-06-02 13:53:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642110000|2021-06-02 13:55:10|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622642120000|2021-06-02 13:55:20|27537.5|27517.5|27538.5|27518.5|27538.5|27518.5|27537.5|27517.5|2
1622642140000|2021-06-02 13:55:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642160000|2021-06-02 13:56:00|27538|27518|27540.5|27520.5|27540.5|27520.5|27538|27518|3
1622642200000|2021-06-02 13:56:40|27540|27520|27540|27520|27540|27520|27540|27520|1
1622642230000|2021-06-02 13:57:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622642240000|2021-06-02 13:57:20|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1622642290000|2021-06-02 13:58:10|27540|27520|27540|27520|27540|27520|27540|27520|1
1622642300000|2021-06-02 13:58:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1622642310000|2021-06-02 13:58:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642320000|2021-06-02 13:58:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1622642380000|2021-06-02 13:59:40|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622642400000|2021-06-02 14:00:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642410000|2021-06-02 14:00:10|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622642440000|2021-06-02 14:00:40|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1622642500000|2021-06-02 14:01:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642650000|2021-06-02 14:04:10|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1622642720000|2021-06-02 14:05:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622642870000|2021-06-02 14:07:50|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622642940000|2021-06-02 14:09:00|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622642980000|2021-06-02 14:09:40|27542.5|27522.5|27540|27520|27542.5|27522.5|27540|27520|2
1622643060000|2021-06-02 14:11:00|27537.5|27517.5|27533.8|27513.8|27537.5|27517.5|27532.8|27512.8|4
1622643070000|2021-06-02 14:11:10|27534.2|27514.2|27535|27515|27535|27515|27534.2|27514.2|2
1622643090000|2021-06-02 14:11:30|27535.8|27515.8|27536.3|27516.3|27536.3|27516.3|27535.8|27515.8|2
1622643100000|2021-06-02 14:11:40|27538.5|27518.5|27539|27519|27539|27519|27538.5|27518.5|2
1622643140000|2021-06-02 14:12:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1622643150000|2021-06-02 14:12:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1622643180000|2021-06-02 14:13:00|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1622643300000|2021-06-02 14:15:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1622643470000|2021-06-02 14:17:50|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1622643530000|2021-06-02 14:18:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1622643570000|2021-06-02 14:19:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622643590000|2021-06-02 14:19:50|27551|27516|27550.8|27515.8|27551.3|27516.3|27550.3|27515.3|4
1622643610000|2021-06-02 14:20:10|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|1
1622643620000|2021-06-02 14:20:20|27548|27513|27548|27513|27548|27513|27548|27513|1
1622643630000|2021-06-02 14:20:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1622643640000|2021-06-02 14:20:40|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1622643660000|2021-06-02 14:21:00|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1622643990000|2021-06-02 14:26:30|27539.1|27519.1|27538.6|27518.6|27539.1|27519.1|27538.6|27518.6|2
1622644010000|2021-06-02 14:26:50|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622644340000|2021-06-02 14:32:20|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1622644360000|2021-06-02 14:32:40|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|1
1622644400000|2021-06-02 14:33:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1622644460000|2021-06-02 14:34:20|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622644560000|2021-06-02 14:36:00|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1622644620000|2021-06-02 14:37:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622644790000|2021-06-02 14:39:50|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1622644810000|2021-06-02 14:40:10|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622644990000|2021-06-02 14:43:10|27535.1|27515.1|27534.8|27514.8|27535.1|27515.1|27534.8|27514.8|2
1622645030000|2021-06-02 14:43:50|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1622645050000|2021-06-02 14:44:10|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1622645100000|2021-06-02 14:45:00|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1622645220000|2021-06-02 14:47:00|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1622645280000|2021-06-02 14:48:00|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1622645410000|2021-06-02 14:50:10|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622645790000|2021-06-02 14:56:30|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1622645820000|2021-06-02 14:57:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622645850000|2021-06-02 14:57:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1622645870000|2021-06-02 14:57:50|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1622645910000|2021-06-02 14:58:30|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1622645940000|2021-06-02 14:59:00|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1622645990000|2021-06-02 14:59:50|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1622646000000|2021-06-02 15:00:00|27535.8|27515.8|27535.9|27515.9|27535.9|27515.9|27535.6|27515.6|3
1622646040000|2021-06-02 15:00:40|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1622646050000|2021-06-02 15:00:50|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1622646130000|2021-06-02 15:02:10|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1622646200000|2021-06-02 15:03:20|27535.9|27515.9|27536|27516|27536|27516|27535.9|27515.9|2
1622646260000|2021-06-02 15:04:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1622646370000|2021-06-02 15:06:10|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1622646380000|2021-06-02 15:06:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1622646660000|2021-06-02 15:11:00|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1622646690000|2021-06-02 15:11:30|27535.9|27515.9|27537.3|27517.3|27537.3|27517.3|27535.9|27515.9|3
1622646750000|2021-06-02 15:12:30|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1622646790000|2021-06-02 15:13:10|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1622646810000|2021-06-02 15:13:30|27536.1|27516.1|27535.9|27515.9|27536.1|27516.1|27535.9|27515.9|2
1622646820000|2021-06-02 15:13:40|27535.1|27515.1|27534.6|27514.6|27535.1|27515.1|27534.4|27514.4|3
1622646850000|2021-06-02 15:14:10|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1622646860000|2021-06-02 15:14:20|27533.3|27513.3|27529.9|27509.9|27533.3|27513.3|27529.9|27509.9|4
1622646870000|2021-06-02 15:14:30|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1622646880000|2021-06-02 15:14:40|27529.1|27509.1|27529.4|27509.4|27529.4|27509.4|27529.1|27509.1|2
1622646900000|2021-06-02 15:15:00|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1622646940000|2021-06-02 15:15:40|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1622647030000|2021-06-02 15:17:10|27530.1|27510.1|27530.6|27510.6|27530.6|27510.6|27530.1|27510.1|2
1622647050000|2021-06-02 15:17:30|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1622647100000|2021-06-02 15:18:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1622647180000|2021-06-02 15:19:40|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1622647270000|2021-06-02 15:21:10|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1622647390000|2021-06-02 15:23:10|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1622647400000|2021-06-02 15:23:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1622647460000|2021-06-02 15:24:20|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1622647470000|2021-06-02 15:24:30|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1622647520000|2021-06-02 15:25:20|27526.7|27506.7|27526.7|27506.7|27526.7|27506.7|27526.7|27506.7|1
1622647700000|2021-06-02 15:28:20|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|1
1622647750000|2021-06-02 15:29:10|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1622647760000|2021-06-02 15:29:20|27525.5|27505.5|27525.4|27505.4|27525.5|27505.5|27525.4|27505.4|2
1622647780000|2021-06-02 15:29:40|27525.1|27505.1|27521.6|27501.6|27525.1|27505.1|27521.6|27501.6|2
1622647800000|2021-06-02 15:30:00|27521.1|27501.1|27521.1|27501.1|27521.1|27501.1|27521.1|27501.1|1
1622647820000|2021-06-02 15:30:20|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1622647860000|2021-06-02 15:31:00|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1622648240000|2021-06-02 15:37:20|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1622648280000|2021-06-02 15:38:00|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1622648340000|2021-06-02 15:39:00|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1622648400000|2021-06-02 15:40:00|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1622648620000|2021-06-02 15:43:40|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|27521.9|27501.9|1
1622648690000|2021-06-02 15:44:50|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1622648750000|2021-06-02 15:45:50|27524.1|27504.1|27524.1|27504.1|27524.1|27504.1|27524.1|27504.1|1
1622648760000|2021-06-02 15:46:00|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1622648780000|2021-06-02 15:46:20|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1622648790000|2021-06-02 15:46:30|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622648800000|2021-06-02 15:46:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1622648810000|2021-06-02 15:46:50|27527.5|27507.5|27523.9|27503.9|27527.5|27507.5|27523.9|27503.9|2
1622648940000|2021-06-02 15:49:00|27524.4|27504.4|27524.4|27504.4|27524.4|27504.4|27524.4|27504.4|1
1622649050000|2021-06-02 15:50:50|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|1
1622649180000|2021-06-02 15:53:00|27524.9|27504.9|27524.9|27504.9|27524.9|27504.9|27524.9|27504.9|1
1622649200000|2021-06-02 15:53:20|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|1
1622649280000|2021-06-02 15:54:40|27524.9|27504.9|27529.1|27509.1|27529.1|27509.1|27524.6|27504.6|4
1622649300000|2021-06-02 15:55:00|27528.6|27508.6|27529.1|27509.1|27529.1|27509.1|27528.6|27508.6|2
1622649360000|2021-06-02 15:56:00|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1622649470000|2021-06-02 15:57:50|27529.1|27509.1|27529.4|27509.4|27533.4|27513.4|27529.1|27509.1|8
1622649480000|2021-06-02 15:58:00|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1622649490000|2021-06-02 15:58:10|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1622649560000|2021-06-02 15:59:20|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1622649660000|2021-06-02 16:01:00|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1622649700000|2021-06-02 16:01:40|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1622649740000|2021-06-02 16:02:20|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1622649910000|2021-06-02 16:05:10|27528.9|27508.9|27529.4|27509.4|27529.4|27509.4|27528.9|27508.9|2
1622650000000|2021-06-02 16:06:40|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1622650260000|2021-06-02 16:11:00|27530|27510|27530|27510|27530|27510|27530|27510|1
1622650520000|2021-06-02 16:15:20|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1622650600000|2021-06-02 16:16:40|27530|27510|27530|27510|27530|27510|27530|27510|1
1622650620000|2021-06-02 16:17:00|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1622651200000|2021-06-02 16:26:40|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1622651230000|2021-06-02 16:27:10|27530|27510|27530|27510|27530|27510|27530|27510|1
1622651330000|2021-06-02 16:28:50|27529.6|27509.6|27528|27508|27529.6|27509.6|27528|27508|2
1622651390000|2021-06-02 16:29:50|27529.1|27509.1|27528.9|27508.9|27529.1|27509.1|27528.9|27508.9|2
1622651400000|2021-06-02 16:30:00|27528.5|27508.5|27529.1|27509.1|27529.1|27509.1|27528.5|27508.5|2
1622651690000|2021-06-02 16:34:50|27527|27507|27526.9|27506.9|27527|27507|27526.9|27506.9|2
1622653490000|2021-06-02 17:04:50|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|1
1622653520000|2021-06-02 17:05:20|27531.2|27496.2|27531.2|27496.2|27531.2|27496.2|27531.2|27496.2|1
1622653790000|2021-06-02 17:09:50|27531.7|27496.7|27524.6|27504.6|27531.7|27505|27524.6|27496.7|3
1622654400000|2021-06-02 17:20:00|27529.1|27509.1|27529.6|27509.6|27529.6|27509.6|27529.1|27509.1|2
1622654410000|2021-06-02 17:20:10|27530.6|27510.6|27531.6|27511.6|27531.6|27511.6|27530.6|27510.6|3
1622654420000|2021-06-02 17:20:20|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1622654480000|2021-06-02 17:21:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1622654530000|2021-06-02 17:22:10|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|1
1622654540000|2021-06-02 17:22:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1622654610000|2021-06-02 17:23:30|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|1
1622654630000|2021-06-02 17:23:50|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|1
1622654840000|2021-06-02 17:27:20|27529.9|27509.9|27529.6|27509.6|27529.9|27509.9|27529.6|27509.6|2
1622656740000|2021-06-02 17:59:00|27530|27510|27530|27510|27530|27510|27530|27510|1
1622656830000|2021-06-02 18:00:30|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1622656950000|2021-06-02 18:02:30|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1622657220000|2021-06-02 18:07:00|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1622657350000|2021-06-02 18:09:10|27530.1|27510.1|27531.1|27511.1|27531.1|27511.1|27530.1|27510.1|2
1622657490000|2021-06-02 18:11:30|27532.1|27512.1|27534.6|27514.6|27534.6|27514.6|27532.1|27512.1|2
1622657500000|2021-06-02 18:11:40|27535.8|27515.8|27541.6|27506.6|27543.3|27515.8|27535.8|27506.1|4
1622657510000|2021-06-02 18:11:50|27542.6|27507.6|27542.6|27507.6|27542.6|27507.6|27542.6|27507.6|1
1622657660000|2021-06-02 18:14:20|27530.1|27510.1|27529.6|27509.6|27530.1|27510.1|27529.6|27509.6|2
1622657680000|2021-06-02 18:14:40|27531.9|27511.9|27541.6|27506.6|27541.6|27511.9|27531.9|27505.6|3
1622657760000|2021-06-02 18:16:00|27540.9|27505.9|27540.9|27505.9|27540.9|27505.9|27540.9|27505.9|1
1622657840000|2021-06-02 18:17:20|27538.4|27518.4|27542.1|27522.1|27542.1|27522.1|27538.4|27518.4|3
1622657900000|2021-06-02 18:18:20|27539.6|27519.6|27542.6|27507.6|27544.1|27519.6|27538.3|27507.6|5
1622657910000|2021-06-02 18:18:30|27540.1|27505.1|27540.1|27505.1|27540.1|27505.1|27540.1|27505.1|1
1622657920000|2021-06-02 18:18:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622657940000|2021-06-02 18:19:00|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1622657960000|2021-06-02 18:19:20|27536.8|27516.8|27536.8|27516.8|27536.8|27516.8|27536.8|27516.8|1
1622658010000|2021-06-02 18:20:10|27536.9|27516.9|27536.8|27516.8|27536.9|27516.9|27536.8|27516.8|2
1622658020000|2021-06-02 18:20:20|27539.4|27519.4|27539.6|27519.6|27539.6|27519.6|27539.4|27519.4|2
1622658030000|2021-06-02 18:20:30|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1622658100000|2021-06-02 18:21:40|27536|27516|27541.8|27521.8|27541.8|27521.8|27535|27515|4
1622658140000|2021-06-02 18:22:20|27541.9|27521.9|27541.6|27521.6|27541.9|27521.9|27541.6|27521.6|5
1622658150000|2021-06-02 18:22:30|27541.7|27521.7|27541.6|27521.6|27541.7|27521.7|27541.6|27521.6|4
1622658200000|2021-06-02 18:23:20|27542.1|27522.1|27541.6|27521.6|27542.1|27522.1|27541.6|27521.6|2
1622658310000|2021-06-02 18:25:10|27544|27524|27545.5|27525.5|27545.5|27525.5|27544|27524|3
1622658320000|2021-06-02 18:25:20|27545.4|27525.4|27537.5|27517.5|27545.4|27525.4|27537.5|27517.5|2
1622658330000|2021-06-02 18:25:30|27538|27518|27545.4|27525.4|27545.4|27525.4|27538|27518|2
1622658380000|2021-06-02 18:26:20|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1622658570000|2021-06-02 18:29:30|27535|27515|27535|27515|27535|27515|27535|27515|1
1622658580000|2021-06-02 18:29:40|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1622658590000|2021-06-02 18:29:50|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1622658600000|2021-06-02 18:30:00|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1622658610000|2021-06-02 18:30:10|27541.5|27521.5|27542.6|27522.6|27542.7|27522.7|27541.5|27521.5|6
1622658620000|2021-06-02 18:30:20|27542.7|27522.7|27542.6|27522.6|27542.7|27522.7|27542.6|27522.6|4
1622658660000|2021-06-02 18:31:00|27542.7|27522.7|27542.6|27522.6|27542.7|27522.7|27542.6|27522.6|2
1622658680000|2021-06-02 18:31:20|27557.9|27522.9|27547.7|27527.7|27557.9|27527.7|27547.3|27522.9|3
1622658690000|2021-06-02 18:31:30|27544.2|27524.2|27550.4|27515.4|27550.4|27524.2|27544.2|27515.4|2
1622658700000|2021-06-02 18:31:40|27555.4|27520.4|27555.4|27520.4|27555.4|27520.4|27555.4|27520.4|1
1622658710000|2021-06-02 18:31:50|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1622658860000|2021-06-02 18:34:20|27551|27531|27555.2|27535.2|27555.2|27535.2|27551|27531|4
1622658870000|2021-06-02 18:34:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1622658880000|2021-06-02 18:34:40|27562.9|27527.9|27560.4|27540.4|27562.9|27540.4|27560.4|27527.9|2
1622659110000|2021-06-02 18:38:30|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1622659220000|2021-06-02 18:40:20|27568.5|27548.5|27569.8|27549.8|27569.8|27549.8|27568.5|27548.5|3
1622659240000|2021-06-02 18:40:40|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1622659280000|2021-06-02 18:41:20|27572.4|27552.4|27572.9|27552.9|27572.9|27552.9|27572.4|27552.4|2
1622659290000|2021-06-02 18:41:30|27571.6|27551.6|27566.6|27546.6|27571.6|27551.6|27566.6|27546.6|5
1622659300000|2021-06-02 18:41:40|27560.9|27540.9|27562|27542|27562.9|27542.9|27560.4|27540.4|6
1622659320000|2021-06-02 18:42:00|27561.5|27541.5|27561.3|27541.3|27561.5|27541.5|27561.3|27541.3|2
1622659330000|2021-06-02 18:42:10|27563.4|27543.4|27564.4|27544.4|27564.4|27544.4|27563.4|27543.4|2
1622659390000|2021-06-02 18:43:10|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1622659400000|2021-06-02 18:43:20|27566.4|27546.4|27567.9|27547.9|27567.9|27547.9|27566.4|27546.4|2
1622659420000|2021-06-02 18:43:40|27563|27543|27564.4|27544.4|27564.4|27544.4|27563|27543|3
1622659620000|2021-06-02 18:47:00|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1622659660000|2021-06-02 18:47:40|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1622659670000|2021-06-02 18:47:50|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1622659720000|2021-06-02 18:48:40|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1622659870000|2021-06-02 18:51:10|27564.4|27544.4|27563.9|27543.9|27564.4|27544.4|27563.9|27543.9|2
1622659900000|2021-06-02 18:51:40|27564.4|27544.4|27562.9|27542.9|27564.4|27544.4|27562.9|27542.9|2
1622659920000|2021-06-02 18:52:00|27564|27544|27564.3|27544.3|27564.3|27544.3|27564|27544|2
1622659930000|2021-06-02 18:52:10|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1622659940000|2021-06-02 18:52:20|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622660230000|2021-06-02 18:57:10|27564|27544|27564|27544|27564|27544|27564|27544|1
1622660250000|2021-06-02 18:57:30|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622660300000|2021-06-02 18:58:20|27564|27544|27564|27544|27564|27544|27564|27544|1
1622660340000|2021-06-02 18:59:00|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1622660370000|2021-06-02 18:59:30|27564|27544|27564|27544|27564|27544|27564|27544|1
1622660400000|2021-06-02 19:00:00|27563.9|27543.9|27565.5|27545.5|27565.5|27545.5|27563.9|27543.9|3
1622661490000|2021-06-02 19:18:10|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|27565.8|27545.8|1
1622661550000|2021-06-02 19:19:10|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1622661650000|2021-06-02 19:20:50|27567|27547|27565|27545|27567.5|27547.5|27565|27545|3
1622661850000|2021-06-02 19:24:10|27565.8|27545.8|27573|27553|27573|27553|27565.8|27545.8|3
1622661860000|2021-06-02 19:24:20|27572.9|27552.9|27572.9|27552.9|27573|27553|27572.9|27552.9|3
1622661890000|2021-06-02 19:24:50|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1622661910000|2021-06-02 19:25:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622662160000|2021-06-02 19:29:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1622662230000|2021-06-02 19:30:30|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622662340000|2021-06-02 19:32:20|27572|27552|27577.5|27557.5|27577.5|27557.5|27572|27552|4
1622662350000|2021-06-02 19:32:30|27572.5|27552.5|27572.9|27552.9|27572.9|27552.9|27572.5|27552.5|2
1622662360000|2021-06-02 19:32:40|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1622662410000|2021-06-02 19:33:30|27573.9|27553.9|27572.5|27552.5|27573.9|27553.9|27572.5|27552.5|2
1622662450000|2021-06-02 19:34:10|27574.5|27554.5|27577.5|27557.5|27577.5|27557.5|27574.5|27554.5|2
1622662530000|2021-06-02 19:35:30|27575.5|27555.5|27572.5|27552.5|27575.5|27555.5|27572.5|27552.5|3
1622662790000|2021-06-02 19:39:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622662800000|2021-06-02 19:40:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1622662810000|2021-06-02 19:40:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622662830000|2021-06-02 19:40:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622662860000|2021-06-02 19:41:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622663770000|2021-06-02 19:56:10|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1622663830000|2021-06-02 19:57:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622683860000|2021-06-03 01:31:00|27518.4|27498.4|27518|27498|27518.4|27498.4|27517.5|27497.5|4
1622683880000|2021-06-03 01:31:20|27517.5|27497.5|27517.8|27497.8|27518|27498|27517.5|27497.5|3
1622683890000|2021-06-03 01:31:30|27517.4|27497.4|27516.5|27496.5|27517.4|27497.4|27516.5|27496.5|4
1622683930000|2021-06-03 01:32:10|27517.5|27497.5|27522.3|27502.3|27523.5|27503.5|27516.5|27496.5|13
1622683940000|2021-06-03 01:32:20|27522|27502|27521|27501|27522|27502|27521|27501|6
1622683950000|2021-06-03 01:32:30|27519.5|27499.5|27520.5|27500.5|27521|27501|27519.5|27499.5|3
1622683960000|2021-06-03 01:32:40|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|27520.8|27500.8|1
1622683980000|2021-06-03 01:33:00|27521.5|27501.5|27520.8|27500.8|27521.5|27501.5|27520.8|27500.8|2
1622683990000|2021-06-03 01:33:10|27522.8|27502.8|27523.5|27503.5|27523.5|27503.5|27522.8|27502.8|9
1622684000000|2021-06-03 01:33:20|27523|27503|27523|27503|27523.5|27503.5|27523|27503|7
1622684010000|2021-06-03 01:33:30|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523|27503|4
1622684020000|2021-06-03 01:33:40|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|1
1622684030000|2021-06-03 01:33:50|27524|27504|27528.5|27508.5|27529|27509|27524|27504|5
1622684060000|2021-06-03 01:34:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1622684070000|2021-06-03 01:34:30|27528.5|27508.5|27527.4|27507.4|27529|27509|27527.4|27507.4|5
1622684080000|2021-06-03 01:34:40|27528.5|27508.5|27531|27511|27532.2|27512.2|27528.5|27508.5|6
1622684090000|2021-06-03 01:34:50|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1622684100000|2021-06-03 01:35:00|27532|27512|27532|27512|27532|27512|27532|27512|1
1622684120000|2021-06-03 01:35:20|27532.2|27512.2|27532.2|27512.2|27532.3|27512.3|27532.2|27512.2|3
1622684150000|2021-06-03 01:35:50|27532.5|27512.5|27535|27515|27535|27515|27532.5|27512.5|3
1622684300000|2021-06-03 01:38:20|27533.5|27513.5|27532.5|27512.5|27533.5|27513.5|27532.5|27512.5|2
1622684310000|2021-06-03 01:38:30|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1622684380000|2021-06-03 01:39:40|27532|27512|27532|27512|27532|27512|27532|27512|1
1622684400000|2021-06-03 01:40:00|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1622684420000|2021-06-03 01:40:20|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|1
1622684430000|2021-06-03 01:40:30|27532.8|27512.8|27530.5|27510.5|27532.8|27512.8|27530|27510|6
1622684450000|2021-06-03 01:40:50|27531|27511|27531.3|27511.3|27531.3|27511.3|27531|27511|2
1622684460000|2021-06-03 01:41:00|27532.8|27512.8|27534.3|27514.3|27534.3|27514.3|27532.8|27512.8|2
1622684480000|2021-06-03 01:41:20|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1622684490000|2021-06-03 01:41:30|27533.5|27513.5|27533.8|27513.8|27533.8|27513.8|27533.5|27513.5|2
1622684540000|2021-06-03 01:42:20|27534.8|27514.8|27536.3|27516.3|27536.3|27516.3|27534.8|27514.8|2
1622684560000|2021-06-03 01:42:40|27535.8|27515.8|27536.3|27516.3|27536.3|27516.3|27535|27515|3
1622684620000|2021-06-03 01:43:40|27536.8|27516.8|27536.3|27516.3|27536.8|27516.8|27535.8|27515.8|5
1622684640000|2021-06-03 01:44:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1622684700000|2021-06-03 01:45:00|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1622684710000|2021-06-03 01:45:10|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1622684720000|2021-06-03 01:45:20|27537.8|27517.8|27536.5|27516.5|27538.3|27518.3|27536.5|27516.5|3
1622684730000|2021-06-03 01:45:30|27535.8|27515.8|27540.3|27520.3|27540.3|27520.3|27535.8|27515.8|7
1622684740000|2021-06-03 01:45:40|27539.8|27519.8|27539.8|27519.8|27540.8|27520.8|27539.8|27519.8|3
1622684750000|2021-06-03 01:45:50|27541.3|27521.3|27541.3|27521.3|27543.8|27523.8|27541.3|27521.3|3
1622684780000|2021-06-03 01:46:20|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1622684790000|2021-06-03 01:46:30|27540|27520|27538.8|27518.8|27540|27520|27538.3|27518.3|4
1622684890000|2021-06-03 01:48:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1622684990000|2021-06-03 01:49:50|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1622685010000|2021-06-03 01:50:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1622685050000|2021-06-03 01:50:50|27539.6|27519.6|27541|27521|27541|27521|27539.5|27519.5|3
1622685090000|2021-06-03 01:51:30|27539.8|27519.8|27541|27521|27541|27521|27539.8|27519.8|2
1622685100000|2021-06-03 01:51:40|27540.8|27520.8|27541|27521|27541|27521|27540.8|27520.8|4
1622685110000|2021-06-03 01:51:50|27542|27522|27541|27521|27542|27522|27541|27521|2
1622685120000|2021-06-03 01:52:00|27542|27522|27541|27521|27542|27522|27541|27521|2
1622685150000|2021-06-03 01:52:30|27541.3|27521.3|27541.3|27521.3|27544.5|27524.5|27541.3|27521.3|4
1622685160000|2021-06-03 01:52:40|27540|27520|27541.3|27521.3|27542.3|27522.3|27540|27520|5
1622685170000|2021-06-03 01:52:50|27539.3|27519.3|27539|27519|27539.3|27519.3|27539|27519|2
1622685190000|2021-06-03 01:53:10|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622685230000|2021-06-03 01:53:50|27534|27514|27536.3|27516.3|27536.3|27516.3|27533.4|27513.4|6
1622685260000|2021-06-03 01:54:20|27537.3|27517.3|27537.5|27517.5|27537.5|27517.5|27537.3|27517.3|2
1622685300000|2021-06-03 01:55:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1622685340000|2021-06-03 01:55:40|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1622685390000|2021-06-03 01:56:30|27538.5|27518.5|27540.5|27520.5|27540.5|27520.5|27538.5|27518.5|2
1622685400000|2021-06-03 01:56:40|27539.3|27519.3|27539|27519|27539.3|27519.3|27538.3|27518.3|6
1622685410000|2021-06-03 01:56:50|27539.3|27519.3|27538.5|27518.5|27540.5|27520.5|27538.5|27518.5|5
1622685420000|2021-06-03 01:57:00|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1622685600000|2021-06-03 02:00:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1622685610000|2021-06-03 02:00:10|27539.3|27519.3|27540.5|27520.5|27540.5|27520.5|27539.3|27519.3|2
1622685640000|2021-06-03 02:00:40|27541.3|27521.3|27541.3|27521.3|27542.5|27522.5|27540|27520|7
1622685660000|2021-06-03 02:01:00|27538.8|27518.8|27538.3|27518.3|27538.8|27518.8|27538.3|27518.3|2
1622685700000|2021-06-03 02:01:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622685730000|2021-06-03 02:02:10|27536.3|27516.3|27535.5|27515.5|27536.3|27516.3|27535.5|27515.5|2
1622685770000|2021-06-03 02:02:50|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1622685780000|2021-06-03 02:03:00|27535.3|27515.3|27532.5|27512.5|27535.3|27515.3|27532.5|27512.5|4
1622685970000|2021-06-03 02:06:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1622685990000|2021-06-03 02:06:30|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1622686020000|2021-06-03 02:07:00|27535|27515|27534.8|27514.8|27535|27515|27534.8|27514.8|2
1622686080000|2021-06-03 02:08:00|27534.3|27514.3|27534.3|27514.3|27535.8|27515.8|27534.3|27514.3|3
1622686100000|2021-06-03 02:08:20|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1622686130000|2021-06-03 02:08:50|27532.8|27512.8|27534.5|27514.5|27534.5|27514.5|27532.5|27512.5|3
1622686270000|2021-06-03 02:11:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1622686300000|2021-06-03 02:11:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1622686310000|2021-06-03 02:11:50|27532.8|27512.8|27532.5|27512.5|27532.8|27512.8|27532.5|27512.5|2
1622686420000|2021-06-03 02:13:40|27529.5|27509.5|27530|27510|27530|27510|27527.5|27507.5|5
1622686430000|2021-06-03 02:13:50|27529.5|27509.5|27530.3|27510.3|27530.3|27510.3|27529.3|27509.3|5
1622686450000|2021-06-03 02:14:10|27530|27510|27527.5|27507.5|27530|27510|27527.5|27507.5|2
1622686460000|2021-06-03 02:14:20|27528|27508|27530.5|27510.5|27530.5|27510.5|27528|27508|3
1622686470000|2021-06-03 02:14:30|27528|27508|27527.8|27507.8|27528|27508|27527.8|27507.8|2
1622686490000|2021-06-03 02:14:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1622686510000|2021-06-03 02:15:10|27528|27508|27530.5|27510.5|27530.5|27510.5|27528|27508|3
1622686530000|2021-06-03 02:15:30|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|1
1622686540000|2021-06-03 02:15:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1622686580000|2021-06-03 02:16:20|27530.8|27510.8|27531|27511|27531|27511|27530.8|27510.8|2
1622686590000|2021-06-03 02:16:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1622686620000|2021-06-03 02:17:00|27533.1|27513.1|27532.5|27512.5|27533.1|27513.1|27532.5|27512.5|2
1622686640000|2021-06-03 02:17:20|27532.8|27512.8|27535.8|27515.8|27535.8|27515.8|27532.8|27512.8|4
1622686650000|2021-06-03 02:17:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1622686680000|2021-06-03 02:18:00|27536.3|27516.3|27536|27516|27536.3|27516.3|27536|27516|2
1622686690000|2021-06-03 02:18:10|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1622686700000|2021-06-03 02:18:20|27533.5|27513.5|27537.5|27517.5|27537.5|27517.5|27533.5|27513.5|4
1622686760000|2021-06-03 02:19:20|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1622686800000|2021-06-03 02:20:00|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1622686810000|2021-06-03 02:20:10|27535.5|27515.5|27533.5|27513.5|27535.5|27515.5|27533.5|27513.5|2
1622686820000|2021-06-03 02:20:20|27536.8|27516.8|27537|27517|27537|27517|27536.8|27516.8|2
1622686830000|2021-06-03 02:20:30|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|1
1622686840000|2021-06-03 02:20:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622686850000|2021-06-03 02:20:50|27535.5|27515.5|27537.5|27517.5|27537.5|27517.5|27532.6|27512.6|5
1622686860000|2021-06-03 02:21:00|27536.3|27516.3|27535.5|27515.5|27536.3|27516.3|27535.5|27515.5|2
1622687000000|2021-06-03 02:23:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1622687010000|2021-06-03 02:23:30|27535.8|27515.8|27537.5|27517.5|27537.5|27517.5|27535.8|27515.8|2
1622687020000|2021-06-03 02:23:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622687070000|2021-06-03 02:24:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622687100000|2021-06-03 02:25:00|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1622687130000|2021-06-03 02:25:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1622687160000|2021-06-03 02:26:00|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1622687260000|2021-06-03 02:27:40|27537.5|27517.5|27540|27520|27540|27520|27537.5|27517.5|2
1622687340000|2021-06-03 02:29:00|27540.5|27520.5|27540|27520|27540.5|27520.5|27540|27520|2
1622687350000|2021-06-03 02:29:10|27540.5|27520.5|27545.5|27525.5|27545.8|27525.8|27540.5|27520.5|4
1622687360000|2021-06-03 02:29:20|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1622687430000|2021-06-03 02:30:30|27546|27526|27546|27526|27546|27526|27546|27526|1
1622687460000|2021-06-03 02:31:00|27547.5|27527.5|27548|27528|27548|27528|27547.5|27527.5|3
1622687470000|2021-06-03 02:31:10|27548.6|27528.6|27548.7|27528.7|27548.7|27528.7|27548.6|27528.6|2
1622687490000|2021-06-03 02:31:30|27548.5|27528.5|27546.9|27526.9|27548.5|27528.5|27546.9|27526.9|3
1622687500000|2021-06-03 02:31:40|27547.5|27527.5|27547.5|27527.5|27548|27528|27547.5|27527.5|3
1622687510000|2021-06-03 02:31:50|27548.2|27528.2|27548.3|27528.3|27548.4|27528.4|27548.2|27528.2|4
1622687530000|2021-06-03 02:32:10|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1622687540000|2021-06-03 02:32:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1622687580000|2021-06-03 02:33:00|27545.7|27525.7|27545.5|27525.5|27545.7|27525.7|27545.5|27525.5|2
1622687590000|2021-06-03 02:33:10|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1622687600000|2021-06-03 02:33:20|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1622687630000|2021-06-03 02:33:50|27543|27523|27545.5|27525.5|27545.5|27525.5|27543|27523|2
1622687640000|2021-06-03 02:34:00|27542.5|27522.5|27543|27523|27543|27523|27542.5|27522.5|2
1622687650000|2021-06-03 02:34:10|27545.5|27525.5|27545.8|27525.8|27545.8|27525.8|27545.5|27525.5|2
1622687660000|2021-06-03 02:34:20|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1622687740000|2021-06-03 02:35:40|27548|27528|27549|27529|27549|27529|27548|27528|3
1622687750000|2021-06-03 02:35:50|27550|27530|27554|27534|27556|27536|27550|27530|9
1622687760000|2021-06-03 02:36:00|27554.5|27534.5|27555|27535|27555|27535|27553.5|27533.5|4
1622687770000|2021-06-03 02:36:10|27556.5|27536.5|27559.8|27539.8|27559.8|27539.8|27556.5|27536.5|3
1622687780000|2021-06-03 02:36:20|27559.3|27539.3|27557.3|27537.3|27559.3|27539.3|27557.3|27537.3|3
1622687790000|2021-06-03 02:36:30|27557|27537|27557|27537|27557|27537|27556.5|27536.5|3
1622687870000|2021-06-03 02:37:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622687930000|2021-06-03 02:38:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1622688000000|2021-06-03 02:40:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622688010000|2021-06-03 02:40:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1622688060000|2021-06-03 02:41:00|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1622688070000|2021-06-03 02:41:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1622688080000|2021-06-03 02:41:20|27555|27535|27556|27536|27556|27536|27555|27535|3
1622688100000|2021-06-03 02:41:40|27557.3|27537.3|27557.4|27537.4|27557.4|27537.4|27557.3|27537.3|2
1622688110000|2021-06-03 02:41:50|27558.5|27538.5|27558.6|27538.6|27558.6|27538.6|27558.5|27538.5|2
1622688120000|2021-06-03 02:42:00|27559.5|27539.5|27562|27542|27562|27542|27558|27538|6
1622688130000|2021-06-03 02:42:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1622688160000|2021-06-03 02:42:40|27562.5|27542.5|27567.7|27547.7|27567.7|27547.7|27562.5|27542.5|4
1622688170000|2021-06-03 02:42:50|27567.4|27547.4|27562.4|27542.4|27567.4|27547.4|27562.4|27542.4|5
1622688180000|2021-06-03 02:43:00|27562.3|27542.3|27563.3|27543.3|27563.3|27543.3|27562.3|27542.3|5
1622688200000|2021-06-03 02:43:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622688230000|2021-06-03 02:43:50|27561.6|27541.6|27559|27539|27561.6|27541.6|27559|27539|4
1622688250000|2021-06-03 02:44:10|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1622688270000|2021-06-03 02:44:30|27556|27536|27556|27536|27556|27536|27556|27536|1
1622688280000|2021-06-03 02:44:40|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1622688290000|2021-06-03 02:44:50|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1622688310000|2021-06-03 02:45:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1622688330000|2021-06-03 02:45:30|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1622688340000|2021-06-03 02:45:40|27557.5|27537.5|27559.3|27539.3|27561.8|27541.8|27557.5|27537.5|5
1622688350000|2021-06-03 02:45:50|27559.5|27539.5|27558.4|27538.4|27560|27540|27558.4|27538.4|4
1622688360000|2021-06-03 02:46:00|27557.5|27537.5|27557.4|27537.4|27557.5|27537.5|27557.4|27537.4|2
1622688370000|2021-06-03 02:46:10|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1622688380000|2021-06-03 02:46:20|27554|27534|27556.7|27536.7|27556.7|27536.7|27553.8|27533.8|5
1622688390000|2021-06-03 02:46:30|27557|27537|27554.8|27534.8|27557.4|27537.4|27554.5|27534.5|7
1622688410000|2021-06-03 02:46:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1622688420000|2021-06-03 02:47:00|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|2
1622688450000|2021-06-03 02:47:30|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|1
1622688460000|2021-06-03 02:47:40|27557.5|27537.5|27558.5|27538.5|27558.5|27538.5|27557.5|27537.5|2
1622688480000|2021-06-03 02:48:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1622688700000|2021-06-03 02:51:40|27556|27536|27552.6|27532.6|27556|27536|27552.6|27532.6|4
1622688720000|2021-06-03 02:52:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622688740000|2021-06-03 02:52:20|27554.7|27534.7|27555|27535|27555.3|27535.3|27554.7|27534.7|3
1622688760000|2021-06-03 02:52:40|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622688770000|2021-06-03 02:52:50|27552.8|27532.8|27552.5|27532.5|27553|27533|27552.5|27532.5|3
1622688840000|2021-06-03 02:54:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622688860000|2021-06-03 02:54:20|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1622688870000|2021-06-03 02:54:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622688930000|2021-06-03 02:55:30|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1622688940000|2021-06-03 02:55:40|27552|27532|27551.5|27531.5|27552|27532|27551.4|27531.4|4
1622688960000|2021-06-03 02:56:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1622689050000|2021-06-03 02:57:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1622689200000|2021-06-03 03:00:00|27553|27533|27559.5|27539.5|27559.5|27539.5|27553|27533|5
1622689210000|2021-06-03 03:00:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1622689220000|2021-06-03 03:00:20|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622689230000|2021-06-03 03:00:30|27554|27534|27552|27532|27554|27534|27552|27532|2
1622689270000|2021-06-03 03:01:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1622689310000|2021-06-03 03:01:50|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622689410000|2021-06-03 03:03:30|27555|27535|27556.5|27536.5|27556.5|27536.5|27555|27535|2
1622689440000|2021-06-03 03:04:00|27559|27539|27561.5|27541.5|27561.5|27541.5|27559|27539|3
1622689470000|2021-06-03 03:04:30|27559.3|27539.3|27558.5|27538.5|27559.3|27539.3|27558.5|27538.5|3
1622689500000|2021-06-03 03:05:00|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1622689510000|2021-06-03 03:05:10|27559|27539|27558.8|27538.8|27559|27539|27558.8|27538.8|2
1622689520000|2021-06-03 03:05:20|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1622689560000|2021-06-03 03:06:00|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1622689570000|2021-06-03 03:06:10|27559|27539|27559|27539|27559|27539|27559|27539|1
1622689600000|2021-06-03 03:06:40|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1622689690000|2021-06-03 03:08:10|27559|27539|27559|27539|27559|27539|27559|27539|1
1622689710000|2021-06-03 03:08:30|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1622689730000|2021-06-03 03:08:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1622689790000|2021-06-03 03:09:50|27558.8|27538.8|27558.5|27538.5|27558.8|27538.8|27558.5|27538.5|2
1622689800000|2021-06-03 03:10:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1622689810000|2021-06-03 03:10:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1622689880000|2021-06-03 03:11:20|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1622689910000|2021-06-03 03:11:50|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1622689960000|2021-06-03 03:12:40|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622690020000|2021-06-03 03:13:40|27554.3|27534.3|27554|27534|27554.3|27534.3|27554|27534|2
1622690030000|2021-06-03 03:13:50|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|1
1622690110000|2021-06-03 03:15:10|27554|27534|27553.8|27533.8|27554|27534|27553.8|27533.8|2
1622690120000|2021-06-03 03:15:20|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622690210000|2021-06-03 03:16:50|27554|27534|27554|27534|27554|27534|27554|27534|1
1622690300000|2021-06-03 03:18:20|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1622690310000|2021-06-03 03:18:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1622690320000|2021-06-03 03:18:40|27551.8|27531.8|27554.3|27534.3|27554.3|27534.3|27551.8|27531.8|4
1622690370000|2021-06-03 03:19:30|27554|27534|27554|27534|27554|27534|27554|27534|1
1622690410000|2021-06-03 03:20:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622690500000|2021-06-03 03:21:40|27554|27534|27554.3|27534.3|27554.3|27534.3|27554|27534|2
1622690520000|2021-06-03 03:22:00|27554|27534|27553.5|27533.5|27554|27534|27553.5|27533.5|2
1622690530000|2021-06-03 03:22:10|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1622690570000|2021-06-03 03:22:50|27554|27534|27554|27534|27554|27534|27554|27534|1
1622690650000|2021-06-03 03:24:10|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1622690700000|2021-06-03 03:25:00|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|1
1622690750000|2021-06-03 03:25:50|27556.5|27536.5|27556.5|27536.5|27556.8|27536.8|27556.5|27536.5|3
1622691010000|2021-06-03 03:30:10|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622691070000|2021-06-03 03:31:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622691130000|2021-06-03 03:32:10|27556|27536|27556.5|27536.5|27556.5|27536.5|27556|27536|2
1622691250000|2021-06-03 03:34:10|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1622691280000|2021-06-03 03:34:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1622691290000|2021-06-03 03:34:50|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622691340000|2021-06-03 03:35:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1622691380000|2021-06-03 03:36:20|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1622691400000|2021-06-03 03:36:40|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622691420000|2021-06-03 03:37:00|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1622691440000|2021-06-03 03:37:20|27554|27534|27554|27534|27554|27534|27554|27534|1
1622691510000|2021-06-03 03:38:30|27552|27532|27551.8|27531.8|27552|27532|27551.8|27531.8|2
1622691780000|2021-06-03 03:43:00|27551|27531|27551|27531|27551|27531|27551|27531|1
1622691810000|2021-06-03 03:43:30|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|1
1622691980000|2021-06-03 03:46:20|27552|27532|27552|27532|27552.5|27532.5|27551.5|27531.5|5
1622691990000|2021-06-03 03:46:30|27555|27535|27552.5|27532.5|27556|27536|27551.8|27531.8|11
1622692000000|2021-06-03 03:46:40|27556|27536|27556|27536|27556.8|27536.8|27556|27536|6
1622692020000|2021-06-03 03:47:00|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622692050000|2021-06-03 03:47:30|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1622692070000|2021-06-03 03:47:50|27555.9|27535.9|27556|27536|27556|27536|27555.9|27535.9|2
1622692110000|2021-06-03 03:48:30|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622692190000|2021-06-03 03:49:50|27556|27536|27556|27536|27556|27536|27556|27536|1
1622692220000|2021-06-03 03:50:20|27556.5|27536.5|27556|27536|27556.5|27536.5|27556|27536|2
1622692240000|2021-06-03 03:50:40|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622692290000|2021-06-03 03:51:30|27556|27536|27556|27536|27556|27536|27555.9|27535.9|3
1622692300000|2021-06-03 03:51:40|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622692330000|2021-06-03 03:52:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1622692430000|2021-06-03 03:53:50|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1622692540000|2021-06-03 03:55:40|27553.5|27533.5|27553.7|27533.7|27553.7|27533.7|27553.5|27533.5|2
1622692550000|2021-06-03 03:55:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622693460000|2021-06-03 04:11:00|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622693600000|2021-06-03 04:13:20|27557|27537|27557|27537|27557|27537|27557|27537|1
1622693680000|2021-06-03 04:14:40|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622693760000|2021-06-03 04:16:00|27557|27537|27557|27537|27557|27537|27557|27537|1
1622693840000|2021-06-03 04:17:20|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622693860000|2021-06-03 04:17:40|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1622693930000|2021-06-03 04:18:50|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622694050000|2021-06-03 04:20:50|27556.3|27536.3|27554.8|27534.8|27556.3|27536.3|27554.5|27534.5|3
1622694080000|2021-06-03 04:21:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622694450000|2021-06-03 04:27:30|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622694470000|2021-06-03 04:27:50|27554.5|27534.5|27554.8|27534.8|27554.8|27534.8|27554.5|27534.5|2
1622694480000|2021-06-03 04:28:00|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622694530000|2021-06-03 04:28:50|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622694590000|2021-06-03 04:29:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1622694710000|2021-06-03 04:31:50|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622694760000|2021-06-03 04:32:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622694830000|2021-06-03 04:33:50|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|1
1622695030000|2021-06-03 04:37:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1622695040000|2021-06-03 04:37:20|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622695230000|2021-06-03 04:40:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1622695400000|2021-06-03 04:43:20|27556|27536|27556|27536|27556|27536|27556|27536|1
1622695460000|2021-06-03 04:44:20|27555|27535|27554.8|27534.8|27555|27535|27554.8|27534.8|2
1622695590000|2021-06-03 04:46:30|27554.3|27534.3|27554.5|27534.5|27554.8|27534.8|27554.3|27534.3|3
1622695660000|2021-06-03 04:47:40|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1622695970000|2021-06-03 04:52:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1622696050000|2021-06-03 04:54:10|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|27555.3|27535.3|1
1622696060000|2021-06-03 04:54:20|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1622696220000|2021-06-03 04:57:00|27556|27536|27555.5|27535.5|27556|27536|27555.5|27535.5|2
1622696240000|2021-06-03 04:57:20|27556|27536|27556|27536|27556|27536|27556|27536|1
1622696470000|2021-06-03 05:01:10|27556.3|27536.3|27556.5|27536.5|27556.5|27536.5|27556.3|27536.3|2
1622696490000|2021-06-03 05:01:30|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1622696530000|2021-06-03 05:02:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1622696540000|2021-06-03 05:02:20|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1622697340000|2021-06-03 05:15:40|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1622697950000|2021-06-03 05:25:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1622698050000|2021-06-03 05:27:30|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|1
1622698190000|2021-06-03 05:29:50|27557.5|27537.5|27556.8|27536.8|27557.5|27537.5|27556.8|27536.8|2
1622698210000|2021-06-03 05:30:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1622698250000|2021-06-03 05:30:50|27556.8|27536.8|27556.8|27536.8|27557|27537|27556.8|27536.8|3
1622698260000|2021-06-03 05:31:00|27557|27537|27557.4|27537.4|27557.4|27537.4|27557|27537|2
1622698290000|2021-06-03 05:31:30|27558|27538|27560.2|27540.2|27560.2|27540.2|27558|27538|3
1622698300000|2021-06-03 05:31:40|27559.8|27539.8|27559.6|27539.6|27559.8|27539.8|27559.6|27539.6|2
1622698310000|2021-06-03 05:31:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1622698340000|2021-06-03 05:32:20|27559.3|27539.3|27560.8|27540.8|27560.8|27540.8|27559.3|27539.3|4
1622698350000|2021-06-03 05:32:30|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1622698470000|2021-06-03 05:34:30|27564|27544|27564|27544|27564|27544|27564|27544|1
1622698490000|2021-06-03 05:34:50|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1622698500000|2021-06-03 05:35:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1622698510000|2021-06-03 05:35:10|27563.8|27543.8|27563|27543|27565|27545|27563|27543|6
1622698540000|2021-06-03 05:35:40|27563.5|27543.5|27562.5|27542.5|27563.5|27543.5|27562.5|27542.5|2
1622698590000|2021-06-03 05:36:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1622698620000|2021-06-03 05:37:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1622698640000|2021-06-03 05:37:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1622698710000|2021-06-03 05:38:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1622698740000|2021-06-03 05:39:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1622698820000|2021-06-03 05:40:20|27562.5|27542.5|27562.5|27542.5|27562.8|27542.8|27562.5|27542.5|3
1622698830000|2021-06-03 05:40:30|27563|27543|27566|27546|27566|27546|27563|27543|4
1622698840000|2021-06-03 05:40:40|27564|27544|27565.2|27545.2|27565.2|27545.2|27563.5|27543.5|3
1622698860000|2021-06-03 05:41:00|27565|27545|27566.3|27546.3|27566.3|27546.3|27565|27545|5
1622698870000|2021-06-03 05:41:10|27566|27546|27566|27546|27566|27546|27566|27546|1
1622698880000|2021-06-03 05:41:20|27566.3|27546.3|27567.5|27547.5|27567.5|27547.5|27566.3|27546.3|2
1622699060000|2021-06-03 05:44:20|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1622699150000|2021-06-03 05:45:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622699180000|2021-06-03 05:46:20|27567.8|27547.8|27568.5|27548.5|27568.5|27548.5|27567.8|27547.8|2
1622699210000|2021-06-03 05:46:50|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|1
1622699220000|2021-06-03 05:47:00|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1622699230000|2021-06-03 05:47:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622699240000|2021-06-03 05:47:20|27571|27551|27570.5|27550.5|27571|27551|27570.5|27550.5|2
1622699260000|2021-06-03 05:47:40|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1622699300000|2021-06-03 05:48:20|27570.5|27550.5|27570.8|27550.8|27570.8|27550.8|27570.5|27550.5|2
1622699310000|2021-06-03 05:48:30|27572.5|27552.5|27572.8|27552.8|27572.8|27552.8|27572.5|27552.5|2
1622699330000|2021-06-03 05:48:50|27574.9|27554.9|27575.8|27555.8|27575.8|27555.8|27574.9|27554.9|2
1622699340000|2021-06-03 05:49:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622699600000|2021-06-03 05:53:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622699620000|2021-06-03 05:53:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622699690000|2021-06-03 05:54:50|27577.3|27557.3|27577|27557|27577.3|27557.3|27577|27557|2
1622699710000|2021-06-03 05:55:10|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1622699720000|2021-06-03 05:55:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1622699750000|2021-06-03 05:55:50|27576.5|27556.5|27574.5|27554.5|27576.5|27556.5|27574.5|27554.5|2
1622699770000|2021-06-03 05:56:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622699790000|2021-06-03 05:56:30|27577.3|27557.3|27577.5|27557.5|27577.5|27557.5|27577.3|27557.3|2
1622700110000|2021-06-03 06:01:50|27576.5|27556.5|27576.5|27556.5|27576.6|27556.6|27575.5|27555.5|4
1622700130000|2021-06-03 06:02:10|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1622700150000|2021-06-03 06:02:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622700260000|2021-06-03 06:04:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622700270000|2021-06-03 06:04:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622700280000|2021-06-03 06:04:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622700300000|2021-06-03 06:05:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1622700330000|2021-06-03 06:05:30|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1622700340000|2021-06-03 06:05:40|27580.8|27560.8|27581|27561|27581|27561|27580.8|27560.8|2
1622700380000|2021-06-03 06:06:20|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622700400000|2021-06-03 06:06:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1622700440000|2021-06-03 06:07:20|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622700500000|2021-06-03 06:08:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1622700520000|2021-06-03 06:08:40|27582|27562|27582.4|27562.4|27582.4|27562.4|27582|27562|2
1622700530000|2021-06-03 06:08:50|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1622700640000|2021-06-03 06:10:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1622700650000|2021-06-03 06:10:50|27582.3|27562.3|27582.8|27562.8|27582.8|27562.8|27582.3|27562.3|2
1622700660000|2021-06-03 06:11:00|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1622700670000|2021-06-03 06:11:10|27582.5|27562.5|27582.8|27562.8|27582.8|27562.8|27582.5|27562.5|2
1622700700000|2021-06-03 06:11:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622700760000|2021-06-03 06:12:40|27582.8|27562.8|27583|27563|27585.5|27565.5|27582.8|27562.8|10
1622700770000|2021-06-03 06:12:50|27585.5|27565.5|27582.5|27562.5|27585.5|27565.5|27582.5|27562.5|4
1622700800000|2021-06-03 06:13:20|27582|27562|27581.5|27561.5|27582|27562|27581.5|27561.5|2
1622700820000|2021-06-03 06:13:40|27582|27562|27582|27562|27582|27562|27582|27562|1
1622700840000|2021-06-03 06:14:00|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622700860000|2021-06-03 06:14:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622700970000|2021-06-03 06:16:10|27584|27564|27584|27564|27584|27564|27584|27564|1
1622700990000|2021-06-03 06:16:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622701080000|2021-06-03 06:18:00|27581|27561|27581.5|27561.5|27582|27562|27579|27559|4
1622701090000|2021-06-03 06:18:10|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581|27561|3
1622701100000|2021-06-03 06:18:20|27582|27562|27581|27561|27582|27562|27581|27561|2
1622701120000|2021-06-03 06:18:40|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1622701160000|2021-06-03 06:19:20|27580.8|27560.8|27581.3|27561.3|27581.3|27561.3|27580.8|27560.8|2
1622701200000|2021-06-03 06:20:00|27582.3|27562.3|27582.5|27562.5|27582.5|27562.5|27581.3|27561.3|4
1622701240000|2021-06-03 06:20:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622701270000|2021-06-03 06:21:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622701300000|2021-06-03 06:21:40|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1622701310000|2021-06-03 06:21:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622701330000|2021-06-03 06:22:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622701350000|2021-06-03 06:22:30|27578|27558|27578.3|27558.3|27578.3|27558.3|27578|27558|2
1622701400000|2021-06-03 06:23:20|27577.7|27557.7|27578.3|27558.3|27578.3|27558.3|27577.7|27557.7|2
1622701410000|2021-06-03 06:23:30|27577.5|27557.5|27577.8|27557.8|27577.8|27557.8|27577.5|27557.5|4
1622701440000|2021-06-03 06:24:00|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1622701460000|2021-06-03 06:24:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622701550000|2021-06-03 06:25:50|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|1
1622701670000|2021-06-03 06:27:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622701690000|2021-06-03 06:28:10|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|1
1622701740000|2021-06-03 06:29:00|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1622701760000|2021-06-03 06:29:20|27577|27557|27577|27557|27577.2|27557.2|27577|27557|3
1622701810000|2021-06-03 06:30:10|27579.5|27559.5|27580.5|27560.5|27580.5|27560.5|27579.5|27559.5|2
1622701820000|2021-06-03 06:30:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1622701870000|2021-06-03 06:31:10|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1622701900000|2021-06-03 06:31:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1622701910000|2021-06-03 06:31:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1622702000000|2021-06-03 06:33:20|27582|27562|27582|27562|27582.5|27562.5|27582|27562|3
1622702040000|2021-06-03 06:34:00|27579|27559|27577.8|27557.8|27579.5|27559.5|27577.8|27557.8|3
1622702050000|2021-06-03 06:34:10|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1622702060000|2021-06-03 06:34:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622702110000|2021-06-03 06:35:10|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1622702330000|2021-06-03 06:38:50|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1622702360000|2021-06-03 06:39:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622702380000|2021-06-03 06:39:40|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1622702410000|2021-06-03 06:40:10|27577.3|27557.3|27577|27557|27577.3|27557.3|27577|27557|2
1622702440000|2021-06-03 06:40:40|27574.5|27554.5|27572.5|27552.5|27574.5|27554.5|27572.5|27552.5|3
1622702450000|2021-06-03 06:40:50|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|27571.8|27551.8|1
1622702460000|2021-06-03 06:41:00|27575|27555|27572.6|27552.6|27575|27555|27572.6|27552.6|3
1622702490000|2021-06-03 06:41:30|27572.7|27552.7|27572.8|27552.8|27572.8|27552.8|27572.7|27552.7|2
1622702510000|2021-06-03 06:41:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1622702530000|2021-06-03 06:42:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622702690000|2021-06-03 06:44:50|27576.6|27556.6|27575|27555|27576.6|27556.6|27572|27552|5
1622702700000|2021-06-03 06:45:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622702710000|2021-06-03 06:45:10|27575|27555|27572|27552|27575|27555|27572|27552|2
1622702730000|2021-06-03 06:45:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622702760000|2021-06-03 06:46:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1622702780000|2021-06-03 06:46:20|27572.5|27552.5|27571.2|27551.2|27572.5|27552.5|27571.2|27551.2|2
1622702850000|2021-06-03 06:47:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622702880000|2021-06-03 06:48:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622702920000|2021-06-03 06:48:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622702940000|2021-06-03 06:49:00|27574|27554|27571.5|27551.5|27574|27554|27571.5|27551.5|3
1622703040000|2021-06-03 06:50:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1622703090000|2021-06-03 06:51:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622703150000|2021-06-03 06:52:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1622703180000|2021-06-03 06:53:00|27571|27551|27571.5|27551.5|27571.5|27551.5|27571|27551|2
1622703250000|2021-06-03 06:54:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1622703310000|2021-06-03 06:55:10|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1622703320000|2021-06-03 06:55:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1622703350000|2021-06-03 06:55:50|27571.5|27551.5|27572|27552|27572|27552|27568.5|27548.5|5
1622703390000|2021-06-03 06:56:30|27567.7|27547.7|27567.5|27547.5|27567.7|27547.7|27567.5|27547.5|2
1622703470000|2021-06-03 06:57:50|27568|27548|27572.3|27552.3|27572.3|27552.3|27568|27548|4
1622703550000|2021-06-03 06:59:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622703600000|2021-06-03 07:00:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1622703610000|2021-06-03 07:00:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1622703620000|2021-06-03 07:00:20|27571.6|27551.6|27570.5|27550.5|27571.6|27551.6|27567.7|27547.7|5
1622703630000|2021-06-03 07:00:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622703650000|2021-06-03 07:00:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622703660000|2021-06-03 07:01:00|27570.3|27550.3|27569.8|27549.8|27570.3|27550.3|27569.8|27549.8|2
1622703670000|2021-06-03 07:01:10|27570|27550|27570|27550|27570|27550|27570|27550|1
1622703700000|2021-06-03 07:01:40|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1622703800000|2021-06-03 07:03:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1622703860000|2021-06-03 07:04:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622703900000|2021-06-03 07:05:00|27571.7|27551.7|27572.1|27552.1|27572.1|27552.1|27571.7|27551.7|2
1622703940000|2021-06-03 07:05:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1622703950000|2021-06-03 07:05:50|27572.7|27552.7|27572.1|27552.1|27572.7|27552.7|27572.1|27552.1|2
1622703960000|2021-06-03 07:06:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622703970000|2021-06-03 07:06:10|27573.5|27553.5|27574.5|27554.5|27575.5|27555.5|27573.5|27553.5|11
1622703980000|2021-06-03 07:06:20|27575.5|27555.5|27574|27554|27575.5|27555.5|27574|27554|11
1622703990000|2021-06-03 07:06:30|27574.5|27554.5|27578|27558|27578|27558|27574.5|27554.5|8
1622704000000|2021-06-03 07:06:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622704010000|2021-06-03 07:06:50|27576|27556|27576|27556|27576|27556|27576|27556|1
1622704060000|2021-06-03 07:07:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622704100000|2021-06-03 07:08:20|27576|27556|27576.5|27556.5|27576.5|27556.5|27574.6|27554.6|5
1622704190000|2021-06-03 07:09:50|27575|27555|27576.5|27556.5|27576.5|27556.5|27575|27555|2
1622704230000|2021-06-03 07:10:30|27575|27555|27576.5|27556.5|27576.5|27556.5|27575|27555|2
1622704240000|2021-06-03 07:10:40|27577|27557|27578.5|27558.5|27578.5|27558.5|27577|27557|2
1622704250000|2021-06-03 07:10:50|27579|27559|27579|27559|27579|27559|27579|27559|1
1622704330000|2021-06-03 07:12:10|27580|27560|27579|27559|27580|27560|27579|27559|2
1622704380000|2021-06-03 07:13:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622704400000|2021-06-03 07:13:20|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1622704420000|2021-06-03 07:13:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622704430000|2021-06-03 07:13:50|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1622704440000|2021-06-03 07:14:00|27577.8|27557.8|27574.5|27554.5|27577.8|27557.8|27574.5|27554.5|2
1622704450000|2021-06-03 07:14:10|27574.7|27554.7|27574.2|27554.2|27574.7|27554.7|27574.2|27554.2|2
1622704480000|2021-06-03 07:14:40|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1622704490000|2021-06-03 07:14:50|27574.6|27554.6|27574.5|27554.5|27574.6|27554.6|27574.5|27554.5|2
1622704500000|2021-06-03 07:15:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1622704550000|2021-06-03 07:15:50|27574.5|27554.5|27576.5|27556.5|27576.5|27556.5|27574.5|27554.5|2
1622704560000|2021-06-03 07:16:00|27576|27556|27576|27556|27576|27556|27576|27556|1
1622704590000|2021-06-03 07:16:30|27575.5|27555.5|27576|27556|27576|27556|27575.5|27555.5|3
1622704670000|2021-06-03 07:17:50|27574.5|27554.5|27576|27556|27576|27556|27574.5|27554.5|3
1622704680000|2021-06-03 07:18:00|27575.5|27555.5|27574|27554|27575.5|27555.5|27574|27554|2
1622704690000|2021-06-03 07:18:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622704740000|2021-06-03 07:19:00|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622704810000|2021-06-03 07:20:10|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|1
1622704820000|2021-06-03 07:20:20|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622704840000|2021-06-03 07:20:40|27575|27555|27575.5|27555.5|27575.5|27555.5|27575|27555|2
1622704940000|2021-06-03 07:22:20|27574|27554|27574|27554|27574|27554|27574|27554|1
1622704970000|2021-06-03 07:22:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622705060000|2021-06-03 07:24:20|27574|27554|27574.3|27554.3|27574.3|27554.3|27574|27554|2
1622705070000|2021-06-03 07:24:30|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622705090000|2021-06-03 07:24:50|27574.3|27554.3|27574.5|27554.5|27574.5|27554.5|27573.3|27553.3|12
1622705150000|2021-06-03 07:25:50|27573.5|27553.5|27573.3|27553.3|27573.5|27553.5|27573.3|27553.3|2
1622705300000|2021-06-03 07:28:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1622705310000|2021-06-03 07:28:30|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622705380000|2021-06-03 07:29:40|27573.5|27553.5|27574|27554|27574|27554|27573.5|27553.5|2
1622705420000|2021-06-03 07:30:20|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622705430000|2021-06-03 07:30:30|27574|27554|27574|27554|27574|27554|27574|27554|1
1622705450000|2021-06-03 07:30:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1622705460000|2021-06-03 07:31:00|27575.2|27555.2|27575.3|27555.3|27575.3|27555.3|27575.2|27555.2|2
1622705470000|2021-06-03 07:31:10|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622705580000|2021-06-03 07:33:00|27575.2|27555.2|27575.5|27555.5|27575.5|27555.5|27575.2|27555.2|2
1622705650000|2021-06-03 07:34:10|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1622705660000|2021-06-03 07:34:20|27575|27555|27573.3|27553.3|27575|27555|27573.3|27553.3|2
1622705770000|2021-06-03 07:36:10|27576.1|27556.1|27574.5|27554.5|27576.2|27556.2|27572.8|27552.8|9
1622705900000|2021-06-03 07:38:20|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1622706000000|2021-06-03 07:40:00|27575.5|27555.5|27577.1|27557.1|27577.1|27557.1|27575.5|27555.5|2
1622706010000|2021-06-03 07:40:10|27577.4|27557.4|27579.4|27559.4|27579.4|27559.4|27577.4|27557.4|2
1622706040000|2021-06-03 07:40:40|27579|27559|27579|27559|27579|27559|27579|27559|1
1622706050000|2021-06-03 07:40:50|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1622706070000|2021-06-03 07:41:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622706430000|2021-06-03 07:47:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1622706450000|2021-06-03 07:47:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622706490000|2021-06-03 07:48:10|27578|27558|27578.5|27558.5|27579|27559|27578|27558|3
1622706510000|2021-06-03 07:48:30|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1622706560000|2021-06-03 07:49:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1622706590000|2021-06-03 07:49:50|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|27577.8|27557.8|1
1622706600000|2021-06-03 07:50:00|27577.5|27557.5|27577.8|27557.8|27577.8|27557.8|27577.5|27557.5|2
1622706610000|2021-06-03 07:50:10|27578|27558|27578.5|27558.5|27578.6|27558.6|27578|27558|3
1622706620000|2021-06-03 07:50:20|27578.6|27558.6|27579.5|27559.5|27579.5|27559.5|27578.6|27558.6|2
1622706630000|2021-06-03 07:50:30|27579.3|27559.3|27579.5|27559.5|27580|27560|27578.8|27558.8|7
1622706640000|2021-06-03 07:50:40|27579.3|27559.3|27579.5|27559.5|27579.5|27559.5|27578|27558|4
1622706650000|2021-06-03 07:50:50|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1622706660000|2021-06-03 07:51:00|27578.4|27558.4|27578|27558|27578.4|27558.4|27578|27558|2
1622706730000|2021-06-03 07:52:10|27579|27559|27579|27559|27579|27559|27579|27559|1
1622706750000|2021-06-03 07:52:30|27578|27558|27578.4|27558.4|27578.4|27558.4|27578|27558|2
1622706760000|2021-06-03 07:52:40|27579|27559|27578.4|27558.4|27579|27559|27578.4|27558.4|2
1622706770000|2021-06-03 07:52:50|27578|27558|27577.8|27557.8|27578|27558|27577.8|27557.8|2
1622706790000|2021-06-03 07:53:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1622706810000|2021-06-03 07:53:30|27577.2|27557.2|27578.9|27558.9|27578.9|27558.9|27577.2|27557.2|2
1622706820000|2021-06-03 07:53:40|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1622706830000|2021-06-03 07:53:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1622706890000|2021-06-03 07:54:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622707050000|2021-06-03 07:57:30|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1622707060000|2021-06-03 07:57:40|27578.4|27558.4|27580|27560|27580|27560|27578.4|27558.4|3
1622707120000|2021-06-03 07:58:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1622707140000|2021-06-03 07:59:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580|27560|3
1622707160000|2021-06-03 07:59:20|27581|27561|27581.5|27561.5|27581.5|27561.5|27581|27561|2
1622707170000|2021-06-03 07:59:30|27582|27562|27584|27564|27584|27564|27582|27562|2
1622707190000|2021-06-03 07:59:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1622707200000|2021-06-03 08:00:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1622707230000|2021-06-03 08:00:30|27583.8|27563.8|27583|27563|27583.8|27563.8|27583|27563|3
1622707240000|2021-06-03 08:00:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1622707290000|2021-06-03 08:01:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1622707300000|2021-06-03 08:01:40|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1622707340000|2021-06-03 08:02:20|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1622707370000|2021-06-03 08:02:50|27583.4|27563.4|27583|27563|27583.4|27563.4|27583|27563|2
1622707440000|2021-06-03 08:04:00|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1622707550000|2021-06-03 08:05:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622707680000|2021-06-03 08:08:00|27581.3|27561.3|27582.5|27562.5|27582.5|27562.5|27581.3|27561.3|3
1622708020000|2021-06-03 08:13:40|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1622708060000|2021-06-03 08:14:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622708110000|2021-06-03 08:15:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622708210000|2021-06-03 08:16:50|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622708230000|2021-06-03 08:17:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622708340000|2021-06-03 08:19:00|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622708350000|2021-06-03 08:19:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622708400000|2021-06-03 08:20:00|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622708420000|2021-06-03 08:20:20|27586.7|27566.7|27586.6|27566.6|27586.7|27566.7|27586.6|27566.6|2
1622708440000|2021-06-03 08:20:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1622708510000|2021-06-03 08:21:50|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622708560000|2021-06-03 08:22:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1622708590000|2021-06-03 08:23:10|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622708620000|2021-06-03 08:23:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622708760000|2021-06-03 08:26:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622708770000|2021-06-03 08:26:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1622708780000|2021-06-03 08:26:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622708800000|2021-06-03 08:26:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1622708830000|2021-06-03 08:27:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622708870000|2021-06-03 08:27:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1622708920000|2021-06-03 08:28:40|27582.5|27562.5|27584.1|27564.1|27584.1|27564.1|27582.5|27562.5|3
1622708940000|2021-06-03 08:29:00|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1622709060000|2021-06-03 08:31:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622709080000|2021-06-03 08:31:20|27581.7|27561.7|27582.5|27562.5|27582.5|27562.5|27581.7|27561.7|2
1622709130000|2021-06-03 08:32:10|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622709180000|2021-06-03 08:33:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622709210000|2021-06-03 08:33:30|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622709240000|2021-06-03 08:34:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622709280000|2021-06-03 08:34:40|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1622709300000|2021-06-03 08:35:00|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622709320000|2021-06-03 08:35:20|27582.8|27562.8|27585.5|27565.5|27585.5|27565.5|27582.3|27562.3|5
1622709330000|2021-06-03 08:35:30|27586.4|27566.4|27587.5|27567.5|27587.5|27567.5|27586.4|27566.4|3
1622709390000|2021-06-03 08:36:30|27586.8|27566.8|27585.8|27565.8|27586.8|27566.8|27585.8|27565.8|3
1622709400000|2021-06-03 08:36:40|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1622709420000|2021-06-03 08:37:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622709430000|2021-06-03 08:37:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1622709560000|2021-06-03 08:39:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622709620000|2021-06-03 08:40:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1622709690000|2021-06-03 08:41:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622709840000|2021-06-03 08:44:00|27585|27565|27585|27565|27585|27565|27585|27565|1
1622709930000|2021-06-03 08:45:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622709940000|2021-06-03 08:45:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1622709950000|2021-06-03 08:45:50|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|27584.8|27564.8|1
1622710070000|2021-06-03 08:47:50|27582.5|27562.5|27582.1|27562.1|27582.5|27562.5|27580.9|27560.9|7
1622710080000|2021-06-03 08:48:00|27578.5|27558.5|27580.3|27560.3|27580.3|27560.3|27577.9|27557.9|5
1622710110000|2021-06-03 08:48:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622710160000|2021-06-03 08:49:20|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1622710190000|2021-06-03 08:49:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1622710310000|2021-06-03 08:51:50|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1622710400000|2021-06-03 08:53:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1622710460000|2021-06-03 08:54:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622710530000|2021-06-03 08:55:30|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622710560000|2021-06-03 08:56:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622710660000|2021-06-03 08:57:40|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622710710000|2021-06-03 08:58:30|27585.3|27565.3|27585.8|27565.8|27585.8|27565.8|27585.3|27565.3|2
1622710730000|2021-06-03 08:58:50|27587.5|27567.5|27585.8|27565.8|27587.5|27567.5|27585.8|27565.8|4
1622710780000|2021-06-03 08:59:40|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1622710790000|2021-06-03 08:59:50|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1622710810000|2021-06-03 09:00:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622710850000|2021-06-03 09:00:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1622711030000|2021-06-03 09:03:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622711160000|2021-06-03 09:06:00|27583.2|27563.2|27582.2|27562.2|27583.2|27563.2|27582.2|27562.2|2
1622711170000|2021-06-03 09:06:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1622711180000|2021-06-03 09:06:20|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1622711220000|2021-06-03 09:07:00|27581.3|27561.3|27581.2|27561.2|27581.3|27561.3|27581.2|27561.2|2
1622711230000|2021-06-03 09:07:10|27581.9|27561.9|27580|27560|27581.9|27561.9|27580|27560|2
1622711240000|2021-06-03 09:07:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622711260000|2021-06-03 09:07:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1622711290000|2021-06-03 09:08:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622711300000|2021-06-03 09:08:20|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622711400000|2021-06-03 09:10:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622711410000|2021-06-03 09:10:10|27584|27564|27587.2|27567.2|27587.3|27567.3|27584|27564|3
1622711420000|2021-06-03 09:10:20|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622711450000|2021-06-03 09:10:50|27587.2|27567.2|27587.3|27567.3|27587.3|27567.3|27587.2|27567.2|2
1622711460000|2021-06-03 09:11:00|27587.2|27567.2|27587.3|27567.3|27587.3|27567.3|27587.2|27567.2|6
1622711470000|2021-06-03 09:11:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622711540000|2021-06-03 09:12:20|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1622711560000|2021-06-03 09:12:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622711570000|2021-06-03 09:12:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1622711610000|2021-06-03 09:13:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622711660000|2021-06-03 09:14:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1622711700000|2021-06-03 09:15:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622711730000|2021-06-03 09:15:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1622712170000|2021-06-03 09:22:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622712350000|2021-06-03 09:25:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1622712410000|2021-06-03 09:26:50|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1622712420000|2021-06-03 09:27:00|27585|27565|27585|27565|27585|27565|27585|27565|1
1622712510000|2021-06-03 09:28:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622712570000|2021-06-03 09:29:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1622712770000|2021-06-03 09:32:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622712780000|2021-06-03 09:33:00|27586|27566|27585.5|27565.5|27586|27566|27585.5|27565.5|2
1622713290000|2021-06-03 09:41:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1622713720000|2021-06-03 09:48:40|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1622713730000|2021-06-03 09:48:50|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1622713760000|2021-06-03 09:49:20|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1622713870000|2021-06-03 09:51:10|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1622713910000|2021-06-03 09:51:50|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1622714100000|2021-06-03 09:55:00|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1622714180000|2021-06-03 09:56:20|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1622714250000|2021-06-03 09:57:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1622714320000|2021-06-03 09:58:40|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1622714330000|2021-06-03 09:58:50|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1622714390000|2021-06-03 09:59:50|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1622714410000|2021-06-03 10:00:10|27586.4|27566.4|27586.1|27566.1|27586.4|27566.4|27586.1|27566.1|2
1622714420000|2021-06-03 10:00:20|27586.6|27566.6|27585.6|27565.6|27586.6|27566.6|27585.6|27565.6|2
1622714430000|2021-06-03 10:00:30|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1622714440000|2021-06-03 10:00:40|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1622714450000|2021-06-03 10:00:50|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584|27564|4
1622714460000|2021-06-03 10:01:00|27583.7|27563.7|27583.8|27563.8|27583.8|27563.8|27583.7|27563.7|2
1622714470000|2021-06-03 10:01:10|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1622714480000|2021-06-03 10:01:20|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1622714490000|2021-06-03 10:01:30|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1622714500000|2021-06-03 10:01:40|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|27583.8|27563.8|1
1622714510000|2021-06-03 10:01:50|27583.7|27563.7|27583.6|27563.6|27583.7|27563.7|27583.6|27563.6|2
1622714530000|2021-06-03 10:02:10|27583.9|27563.9|27580.5|27560.5|27583.9|27563.9|27580|27560|3
1622714540000|2021-06-03 10:02:20|27583.9|27563.9|27584.1|27564.1|27584.1|27564.1|27583.9|27563.9|2
1622714570000|2021-06-03 10:02:50|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1622714580000|2021-06-03 10:03:00|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1622714600000|2021-06-03 10:03:20|27584|27564|27584|27564|27584|27564|27584|27564|1
1622714610000|2021-06-03 10:03:30|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|1
1622714620000|2021-06-03 10:03:40|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|27583.7|27563.7|1
1622714640000|2021-06-03 10:04:00|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1622714650000|2021-06-03 10:04:10|27582|27562|27582|27562|27582|27562|27582|27562|1
1622714660000|2021-06-03 10:04:20|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1622714680000|2021-06-03 10:04:40|27581.5|27561.5|27581.8|27561.8|27581.8|27561.8|27581.5|27561.5|2
1622714690000|2021-06-03 10:04:50|27581.5|27561.5|27580.5|27560.5|27581.5|27561.5|27580.3|27560.3|4
1622714700000|2021-06-03 10:05:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1622714710000|2021-06-03 10:05:10|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1622714720000|2021-06-03 10:05:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1622714730000|2021-06-03 10:05:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1622714760000|2021-06-03 10:06:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1622714790000|2021-06-03 10:06:30|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1622714800000|2021-06-03 10:06:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622714820000|2021-06-03 10:07:00|27582.5|27562.5|27582.5|27562.5|27583.1|27563.1|27582.5|27562.5|3
1622714970000|2021-06-03 10:09:30|27581.8|27561.8|27581.7|27561.7|27581.8|27561.8|27581.7|27561.7|2
1622714990000|2021-06-03 10:09:50|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1622715010000|2021-06-03 10:10:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622715290000|2021-06-03 10:14:50|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1622715300000|2021-06-03 10:15:00|27587|27567|27587.5|27567.5|27587.5|27567.5|27587|27567|2
1622715330000|2021-06-03 10:15:30|27587.1|27567.1|27587.2|27567.2|27587.2|27567.2|27587.1|27567.1|2
1622715350000|2021-06-03 10:15:50|27587.3|27567.3|27587.5|27567.5|27587.5|27567.5|27587.3|27567.3|2
1622715520000|2021-06-03 10:18:40|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622715620000|2021-06-03 10:20:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622715690000|2021-06-03 10:21:30|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1622715710000|2021-06-03 10:21:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622715750000|2021-06-03 10:22:30|27583.4|27563.4|27582.8|27562.8|27583.4|27563.4|27582.6|27562.6|3
1622715760000|2021-06-03 10:22:40|27582.7|27562.7|27587.5|27567.5|27587.5|27567.5|27582.7|27562.7|4
1622715930000|2021-06-03 10:25:30|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1622715950000|2021-06-03 10:25:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1622716040000|2021-06-03 10:27:20|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1622716320000|2021-06-03 10:32:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1622716350000|2021-06-03 10:32:30|27586.8|27566.8|27587.5|27567.5|27587.5|27567.5|27586.8|27566.8|2
1622716420000|2021-06-03 10:33:40|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1622716430000|2021-06-03 10:33:50|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1622716460000|2021-06-03 10:34:20|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1622716480000|2021-06-03 10:34:40|27591|27571|27592|27572|27592|27572|27591|27571|4
1622716490000|2021-06-03 10:34:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622716510000|2021-06-03 10:35:10|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1622716520000|2021-06-03 10:35:20|27587|27567|27586.5|27566.5|27587|27567|27586.5|27566.5|3
1622716540000|2021-06-03 10:35:40|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1622716560000|2021-06-03 10:36:00|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1622716570000|2021-06-03 10:36:10|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1622716580000|2021-06-03 10:36:20|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1622716690000|2021-06-03 10:38:10|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1622716750000|2021-06-03 10:39:10|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1622716820000|2021-06-03 10:40:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1622716830000|2021-06-03 10:40:30|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|27589.7|27569.7|1
1622716850000|2021-06-03 10:40:50|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1622716960000|2021-06-03 10:42:40|27586.5|27566.5|27585.9|27565.9|27586.5|27566.5|27585.9|27565.9|2
1622717010000|2021-06-03 10:43:30|27586.2|27566.2|27590.5|27570.5|27590.5|27570.5|27586.2|27566.2|3
1622717020000|2021-06-03 10:43:40|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1622717080000|2021-06-03 10:44:40|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1622717150000|2021-06-03 10:45:50|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1622717230000|2021-06-03 10:47:10|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1622717410000|2021-06-03 10:50:10|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622717490000|2021-06-03 10:51:30|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1622717540000|2021-06-03 10:52:20|27592.2|27572.2|27592.3|27572.3|27593.5|27573.5|27592.2|27572.2|4
1622717560000|2021-06-03 10:52:40|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1622717590000|2021-06-03 10:53:10|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622717610000|2021-06-03 10:53:30|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1622717640000|2021-06-03 10:54:00|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622717650000|2021-06-03 10:54:10|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1622717660000|2021-06-03 10:54:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1622717670000|2021-06-03 10:54:30|27590.7|27570.7|27592.4|27572.4|27593|27573|27590.7|27570.7|3
1622717680000|2021-06-03 10:54:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1622717690000|2021-06-03 10:54:50|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1622717820000|2021-06-03 10:57:00|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622717910000|2021-06-03 10:58:30|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1622717930000|2021-06-03 10:58:50|27593.9|27573.9|27593.4|27573.4|27594|27574|27593.4|27573.4|5
1622717940000|2021-06-03 10:59:00|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1622717950000|2021-06-03 10:59:10|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622717990000|2021-06-03 10:59:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622718010000|2021-06-03 11:00:10|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622718020000|2021-06-03 11:00:20|27592.7|27572.7|27593|27573|27593|27573|27592.7|27572.7|2
1622718060000|2021-06-03 11:01:00|27592.7|27572.7|27592.2|27572.2|27593|27573|27592.2|27572.2|4
1622718250000|2021-06-03 11:04:10|27592.7|27572.7|27593.4|27573.4|27593.4|27573.4|27592.7|27572.7|3
1622718260000|2021-06-03 11:04:20|27594.5|27574.5|27593.3|27573.3|27594.5|27574.5|27593.3|27573.3|3
1622718270000|2021-06-03 11:04:30|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622718590000|2021-06-03 11:09:50|27592|27572|27592.2|27572.2|27592.2|27572.2|27589.9|27569.9|5
1622718610000|2021-06-03 11:10:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1622718630000|2021-06-03 11:10:30|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1622719000000|2021-06-03 11:16:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1622719100000|2021-06-03 11:18:20|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622719750000|2021-06-03 11:29:10|27591.5|27571.5|27592.2|27572.2|27592.2|27572.2|27591.5|27571.5|2
1622720040000|2021-06-03 11:34:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1622720070000|2021-06-03 11:34:30|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1622720250000|2021-06-03 11:37:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1622720310000|2021-06-03 11:38:30|27592|27572|27593.3|27573.3|27593.9|27573.9|27591.5|27571.5|6
1622720320000|2021-06-03 11:38:40|27592.4|27572.4|27591.5|27571.5|27592.4|27572.4|27591.5|27571.5|2
1622720330000|2021-06-03 11:38:50|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622720580000|2021-06-03 11:43:00|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1622720710000|2021-06-03 11:45:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1622720770000|2021-06-03 11:46:10|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622720870000|2021-06-03 11:47:50|27593.2|27573.2|27598.5|27578.5|27598.5|27578.5|27593.2|27573.2|6
1622720880000|2021-06-03 11:48:00|27599|27579|27594.2|27574.2|27599|27579|27594.2|27574.2|4
1622720910000|2021-06-03 11:48:30|27594|27574|27593.5|27573.5|27594|27574|27593.5|27573.5|2
1622720950000|2021-06-03 11:49:10|27593|27573|27592.7|27572.7|27593|27573|27592.7|27572.7|2
1622720990000|2021-06-03 11:49:50|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1622721020000|2021-06-03 11:50:20|27593.2|27573.2|27599.8|27579.8|27599.8|27579.8|27593.2|27573.2|3
1622721280000|2021-06-03 11:54:40|27593.2|27573.2|27597.6|27577.6|27597.6|27577.6|27593.2|27573.2|3
1622721300000|2021-06-03 11:55:00|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1622721310000|2021-06-03 11:55:10|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1622721390000|2021-06-03 11:56:30|27597.1|27577.1|27596|27576|27597.1|27577.1|27596|27576|2
1622721410000|2021-06-03 11:56:50|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1622721470000|2021-06-03 11:57:50|27597.1|27577.1|27596|27576|27597.1|27577.1|27596|27576|2
1622721480000|2021-06-03 11:58:00|27596.5|27576.5|27598|27578|27598|27578|27596.5|27576.5|3
1622721490000|2021-06-03 11:58:10|27597.5|27577.5|27599.2|27579.2|27599.2|27579.2|27597.5|27577.5|2
1622721580000|2021-06-03 11:59:40|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1622721830000|2021-06-03 12:03:50|27597.7|27577.7|27600.5|27580.5|27600.5|27580.5|27597.7|27577.7|3
1622721860000|2021-06-03 12:04:20|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1622721910000|2021-06-03 12:05:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1622721920000|2021-06-03 12:05:20|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|1
1622721940000|2021-06-03 12:05:40|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1622722090000|2021-06-03 12:08:10|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1622722110000|2021-06-03 12:08:30|27600.3|27580.3|27600.5|27580.5|27600.5|27580.5|27600.3|27580.3|2
1622722150000|2021-06-03 12:09:10|27601|27581|27602.5|27582.5|27602.5|27582.5|27601|27581|2
1622722160000|2021-06-03 12:09:20|27603.3|27583.3|27604.3|27584.3|27604.3|27584.3|27603.3|27583.3|4
1622722190000|2021-06-03 12:09:50|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622722210000|2021-06-03 12:10:10|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1622722300000|2021-06-03 12:11:40|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1622722340000|2021-06-03 12:12:20|27604.1|27584.1|27603.5|27583.5|27604.1|27584.1|27603.5|27583.5|2
1622722440000|2021-06-03 12:14:00|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1622722470000|2021-06-03 12:14:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1622722510000|2021-06-03 12:15:10|27604.9|27584.9|27605|27585|27608|27588|27604.9|27584.9|4
1622722520000|2021-06-03 12:15:20|27607.2|27587.2|27608|27588|27608|27588|27607.2|27587.2|3
1622722530000|2021-06-03 12:15:30|27608.1|27588.1|27609|27589|27609.5|27589.5|27608.1|27588.1|5
1622722540000|2021-06-03 12:15:40|27608.9|27588.9|27607.5|27587.5|27615|27595|27607.4|27587.4|14
1622722570000|2021-06-03 12:16:10|27607.9|27587.9|27607.5|27587.5|27607.9|27587.9|27607.5|27587.5|2
1622722590000|2021-06-03 12:16:30|27607.2|27587.2|27607.5|27587.5|27607.5|27587.5|27605.5|27585.5|5
1622722640000|2021-06-03 12:17:20|27608|27588|27607.5|27587.5|27608|27588|27607.5|27587.5|2
1622722660000|2021-06-03 12:17:40|27608.1|27588.1|27607.5|27587.5|27608.1|27588.1|27607.5|27587.5|2
1622722690000|2021-06-03 12:18:10|27606.3|27586.3|27605.1|27585.1|27606.3|27586.3|27605.1|27585.1|3
1622722700000|2021-06-03 12:18:20|27604.3|27584.3|27603.8|27583.8|27604.3|27584.3|27603.8|27583.8|2
1622722710000|2021-06-03 12:18:30|27604.1|27584.1|27604.5|27584.5|27604.5|27584.5|27604.1|27584.1|4
1622722720000|2021-06-03 12:18:40|27605.1|27585.1|27606.1|27586.1|27606.1|27586.1|27605.1|27585.1|2
1622722730000|2021-06-03 12:18:50|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622722760000|2021-06-03 12:19:20|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1622722800000|2021-06-03 12:20:00|27605.1|27585.1|27604.5|27584.5|27605.1|27585.1|27604.5|27584.5|2
1622722810000|2021-06-03 12:20:10|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622722850000|2021-06-03 12:20:50|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622722860000|2021-06-03 12:21:00|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622722880000|2021-06-03 12:21:20|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1622722890000|2021-06-03 12:21:30|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622722940000|2021-06-03 12:22:20|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1622722970000|2021-06-03 12:22:50|27604.5|27584.5|27605.1|27585.1|27605.1|27585.1|27604.5|27584.5|2
1622723020000|2021-06-03 12:23:40|27609.9|27589.9|27609.5|27589.5|27609.9|27589.9|27609.5|27589.5|3
1622723030000|2021-06-03 12:23:50|27609.4|27589.4|27612.1|27592.1|27612.5|27592.5|27608.4|27588.4|6
1622723070000|2021-06-03 12:24:30|27612.5|27592.5|27617.3|27597.3|27619.4|27599.4|27612.5|27592.5|6
1622723090000|2021-06-03 12:24:50|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1622723100000|2021-06-03 12:25:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622723110000|2021-06-03 12:25:10|27616.1|27596.1|27615.1|27595.1|27616.1|27596.1|27615.1|27595.1|2
1622723120000|2021-06-03 12:25:20|27616.1|27596.1|27620.1|27600.1|27620.1|27600.1|27616.1|27596.1|3
1622723140000|2021-06-03 12:25:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622723180000|2021-06-03 12:26:20|27611.1|27591.1|27612.5|27592.5|27612.5|27592.5|27611.1|27591.1|4
1622723270000|2021-06-03 12:27:50|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1622723290000|2021-06-03 12:28:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622723340000|2021-06-03 12:29:00|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1622723350000|2021-06-03 12:29:10|27610.5|27590.5|27610|27590|27610.5|27590.5|27610|27590|3
1622723370000|2021-06-03 12:29:30|27609|27589|27604|27584|27609|27589|27604|27584|3
1622723390000|2021-06-03 12:29:50|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1622723410000|2021-06-03 12:30:10|27605|27585|27607.5|27587.5|27607.5|27587.5|27601.5|27581.5|4
1622723470000|2021-06-03 12:31:10|27607.1|27587.1|27607.5|27587.5|27607.5|27587.5|27607.1|27587.1|2
1622723680000|2021-06-03 12:34:40|27606.8|27586.8|27604.5|27584.5|27606.8|27586.8|27604.5|27584.5|5
1622723730000|2021-06-03 12:35:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1622723740000|2021-06-03 12:35:40|27603.8|27583.8|27604.3|27584.3|27604.3|27584.3|27603.8|27583.8|2
1622723770000|2021-06-03 12:36:10|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1622723820000|2021-06-03 12:37:00|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622723920000|2021-06-03 12:38:40|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622723950000|2021-06-03 12:39:10|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622723980000|2021-06-03 12:39:40|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622724010000|2021-06-03 12:40:10|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1622724070000|2021-06-03 12:41:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622724100000|2021-06-03 12:41:40|27602.5|27582.5|27601.3|27581.3|27602.5|27582.5|27598.5|27578.5|5
1622724120000|2021-06-03 12:42:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1622724130000|2021-06-03 12:42:10|27603.5|27583.5|27607.5|27587.5|27607.5|27587.5|27603.5|27583.5|3
1622724200000|2021-06-03 12:43:20|27606.3|27586.3|27604|27584|27606.3|27586.3|27604|27584|3
1622724210000|2021-06-03 12:43:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622724250000|2021-06-03 12:44:10|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622724290000|2021-06-03 12:44:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1622724320000|2021-06-03 12:45:20|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622724330000|2021-06-03 12:45:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622724340000|2021-06-03 12:45:40|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622724360000|2021-06-03 12:46:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1622724390000|2021-06-03 12:46:30|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622724430000|2021-06-03 12:47:10|27612.3|27592.3|27612.1|27592.1|27612.3|27592.3|27611.5|27591.5|4
1622724440000|2021-06-03 12:47:20|27612.2|27592.2|27611.7|27591.7|27612.3|27592.3|27611.7|27591.7|3
1622724460000|2021-06-03 12:47:40|27611.8|27591.8|27612.3|27592.3|27612.3|27592.3|27611.8|27591.8|2
1622724480000|2021-06-03 12:48:00|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1622724490000|2021-06-03 12:48:10|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.2|27592.2|7
1622724970000|2021-06-03 12:56:10|27613.1|27593.1|27613.5|27593.5|27613.5|27593.5|27613.1|27593.1|2
1622724980000|2021-06-03 12:56:20|27614|27594|27613.8|27593.8|27614|27594|27613.8|27593.8|2
1622724990000|2021-06-03 12:56:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622725030000|2021-06-03 12:57:10|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1622725060000|2021-06-03 12:57:40|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622725070000|2021-06-03 12:57:50|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1622725080000|2021-06-03 12:58:00|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1622725090000|2021-06-03 12:58:10|27613.1|27593.1|27613.5|27593.5|27613.5|27593.5|27613.1|27593.1|2
1622725150000|2021-06-03 12:59:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622725160000|2021-06-03 12:59:20|27613.9|27593.9|27613.5|27593.5|27614.1|27594.1|27613.5|27593.5|3
1622725180000|2021-06-03 12:59:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1622725200000|2021-06-03 13:00:00|27614.5|27594.5|27614|27594|27614.5|27594.5|27614|27594|2
1622725220000|2021-06-03 13:00:20|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1622725280000|2021-06-03 13:01:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622725300000|2021-06-03 13:01:40|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1622725310000|2021-06-03 13:01:50|27615.3|27595.3|27617.3|27597.3|27617.3|27597.3|27615.3|27595.3|2
1622725330000|2021-06-03 13:02:10|27619|27599|27617.3|27597.3|27619.5|27599.5|27617.3|27597.3|6
1622725340000|2021-06-03 13:02:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1622725350000|2021-06-03 13:02:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622725370000|2021-06-03 13:02:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1622725380000|2021-06-03 13:03:00|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1622725390000|2021-06-03 13:03:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1622725410000|2021-06-03 13:03:30|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1622725420000|2021-06-03 13:03:40|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1622725510000|2021-06-03 13:05:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622725530000|2021-06-03 13:05:30|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1622725560000|2021-06-03 13:06:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622725580000|2021-06-03 13:06:20|27612|27592|27612|27592|27612|27592|27612|27592|1
1622725600000|2021-06-03 13:06:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622725620000|2021-06-03 13:07:00|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27611.6|27591.6|3
1622725630000|2021-06-03 13:07:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622725750000|2021-06-03 13:09:10|27612.9|27592.9|27612.5|27592.5|27612.9|27592.9|27612.5|27592.5|2
1622725770000|2021-06-03 13:09:30|27616|27596|27617.5|27597.5|27617.5|27597.5|27616|27596|3
1622725780000|2021-06-03 13:09:40|27618|27598|27621.5|27601.5|27621.5|27601.5|27618|27598|2
1622725810000|2021-06-03 13:10:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1622725830000|2021-06-03 13:10:30|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622|27602|7
1622725840000|2021-06-03 13:10:40|27622|27602|27622.2|27602.2|27622.3|27602.3|27622|27602|7
1622725880000|2021-06-03 13:11:20|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1622725900000|2021-06-03 13:11:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1622725910000|2021-06-03 13:11:50|27622.2|27602.2|27621.8|27601.8|27622.2|27602.2|27621.8|27601.8|2
1622725930000|2021-06-03 13:12:10|27620.6|27600.6|27615.6|27595.6|27620.6|27600.6|27615.6|27595.6|5
1622725940000|2021-06-03 13:12:20|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1622726000000|2021-06-03 13:13:20|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|1
1622726080000|2021-06-03 13:14:40|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1622726090000|2021-06-03 13:14:50|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1622726120000|2021-06-03 13:15:20|27616|27596|27616|27596|27616|27596|27616|27596|1
1622726140000|2021-06-03 13:15:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1622726150000|2021-06-03 13:15:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1622726230000|2021-06-03 13:17:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1622726350000|2021-06-03 13:19:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1622726370000|2021-06-03 13:19:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1622726380000|2021-06-03 13:19:40|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622726390000|2021-06-03 13:19:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1622726410000|2021-06-03 13:20:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622726440000|2021-06-03 13:20:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1622726550000|2021-06-03 13:22:30|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622726570000|2021-06-03 13:22:50|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1622726610000|2021-06-03 13:23:30|27615|27595|27614.5|27594.5|27615|27595|27614.5|27594.5|2
1622726630000|2021-06-03 13:23:50|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622726700000|2021-06-03 13:25:00|27614.5|27594.5|27614.5|27594.5|27614.8|27594.8|27614|27594|5
1622726710000|2021-06-03 13:25:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622726720000|2021-06-03 13:25:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622726830000|2021-06-03 13:27:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622726870000|2021-06-03 13:27:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1622726950000|2021-06-03 13:29:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622726990000|2021-06-03 13:29:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1622727010000|2021-06-03 13:30:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622727030000|2021-06-03 13:30:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1622727040000|2021-06-03 13:30:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1622727090000|2021-06-03 13:31:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622727160000|2021-06-03 13:32:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622727270000|2021-06-03 13:34:30|27612.9|27592.9|27612.5|27592.5|27612.9|27592.9|27612.5|27592.5|2
1622727330000|2021-06-03 13:35:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1622727370000|2021-06-03 13:36:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622727380000|2021-06-03 13:36:20|27614.2|27594.2|27614|27594|27614.5|27594.5|27614|27594|3
1622727390000|2021-06-03 13:36:30|27614.5|27594.5|27610|27590|27614.5|27594.5|27610|27590|5
1622727400000|2021-06-03 13:36:40|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1622727410000|2021-06-03 13:36:50|27609|27589|27609|27589|27609|27589|27609|27589|1
1622727420000|2021-06-03 13:37:00|27607|27587|27606.5|27586.5|27607|27587|27606.5|27586.5|2
1622727440000|2021-06-03 13:37:20|27612|27592|27612.2|27592.2|27612.2|27592.2|27612|27592|2
1622727480000|2021-06-03 13:38:00|27612.3|27592.3|27612.2|27592.2|27612.3|27592.3|27612.2|27592.2|4
1622727490000|2021-06-03 13:38:10|27612.3|27592.3|27612.2|27592.2|27612.3|27592.3|27612.2|27592.2|4
1622727540000|2021-06-03 13:39:00|27614|27594|27619.3|27599.3|27619.3|27599.3|27614|27594|4
1622727550000|2021-06-03 13:39:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1622727570000|2021-06-03 13:39:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622727580000|2021-06-03 13:39:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1622727650000|2021-06-03 13:40:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622727690000|2021-06-03 13:41:30|27619|27599|27619|27599|27619|27599|27619|27599|1
1622727720000|2021-06-03 13:42:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1622727730000|2021-06-03 13:42:10|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1622727810000|2021-06-03 13:43:30|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1622727850000|2021-06-03 13:44:10|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622727870000|2021-06-03 13:44:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1622727890000|2021-06-03 13:44:50|27623|27603|27620|27600|27623|27603|27619.5|27599.5|3
1622727900000|2021-06-03 13:45:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622727910000|2021-06-03 13:45:10|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622727930000|2021-06-03 13:45:30|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1622727940000|2021-06-03 13:45:40|27617.5|27582.5|27611.3|27591.3|27617.5|27592.3|27611.3|27582.5|4
1622727960000|2021-06-03 13:46:00|27611.8|27591.8|27611.8|27591.8|27611.8|27591.8|27611.8|27591.8|1
1622727980000|2021-06-03 13:46:20|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1622728010000|2021-06-03 13:46:50|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|27620.1|27585.1|1
1622728030000|2021-06-03 13:47:10|27621.3|27586.3|27621.3|27586.3|27621.3|27586.3|27621.3|27586.3|1
1622728040000|2021-06-03 13:47:20|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|1
1622728050000|2021-06-03 13:47:30|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622728080000|2021-06-03 13:48:00|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|1
1622728100000|2021-06-03 13:48:20|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|27622.1|27587.1|1
1622728120000|2021-06-03 13:48:40|27622.8|27587.8|27622.8|27587.8|27622.8|27587.8|27622.8|27587.8|1
1622728170000|2021-06-03 13:49:30|27623.1|27588.1|27622.1|27587.1|27623.1|27588.1|27622.1|27587.1|2
1622728220000|2021-06-03 13:50:20|27622.4|27587.4|27621.4|27601.4|27622.4|27601.6|27621.4|27587.4|3
1622728240000|2021-06-03 13:50:40|27621.6|27601.6|27616.4|27596.4|27623.9|27603.9|27616.4|27596.4|4
1622728300000|2021-06-03 13:51:40|27616.6|27596.6|27618.9|27598.9|27618.9|27598.9|27616.6|27596.6|2
1622728330000|2021-06-03 13:52:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622728390000|2021-06-03 13:53:10|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622728430000|2021-06-03 13:53:50|27620|27585|27620|27585|27620.5|27585.5|27620|27585|3
1622728450000|2021-06-03 13:54:10|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1622728460000|2021-06-03 13:54:20|27621|27586|27618.9|27598.9|27621|27598.9|27618.9|27586|2
1622728470000|2021-06-03 13:54:30|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622728500000|2021-06-03 13:55:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1622728510000|2021-06-03 13:55:10|27618.4|27598.4|27618.9|27598.9|27618.9|27598.9|27618.4|27598.4|2
1622728560000|2021-06-03 13:56:00|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622728570000|2021-06-03 13:56:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1622728630000|2021-06-03 13:57:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622728680000|2021-06-03 13:58:00|27621.6|27601.6|27623.9|27603.9|27626.4|27606.4|27621.6|27601.6|5
1622728740000|2021-06-03 13:59:00|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1622728750000|2021-06-03 13:59:10|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1622728770000|2021-06-03 13:59:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1622728810000|2021-06-03 14:00:10|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1622728830000|2021-06-03 14:00:30|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1622728840000|2021-06-03 14:00:40|27626.4|27606.4|27622.1|27602.1|27626.4|27606.4|27622.1|27602.1|4
1622728860000|2021-06-03 14:01:00|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1622728900000|2021-06-03 14:01:40|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622728930000|2021-06-03 14:02:10|27613|27593|27620|27585|27620|27594.5|27613|27585|4
1622728960000|2021-06-03 14:02:40|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1622728970000|2021-06-03 14:02:50|27621|27586|27621|27586|27621|27586|27620.5|27585.5|3
1622728980000|2021-06-03 14:03:00|27620.5|27585.5|27621|27586|27621|27586|27620.5|27585.5|2
1622729000000|2021-06-03 14:03:20|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|27621.4|27586.4|1
1622729280000|2021-06-03 14:08:00|27617.9|27582.9|27617.9|27582.9|27617.9|27582.9|27617.9|27582.9|1
1622729290000|2021-06-03 14:08:10|27617.4|27582.4|27617.4|27582.4|27617.4|27582.4|27617.4|27582.4|1
1622729340000|2021-06-03 14:09:00|27613.9|27593.9|27614.6|27594.6|27614.6|27594.6|27613.9|27593.9|2
1622729420000|2021-06-03 14:10:20|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1622729430000|2021-06-03 14:10:30|27615.5|27595.5|27612.5|27592.5|27615.5|27595.5|27612.5|27592.5|2
1622729440000|2021-06-03 14:10:40|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1622729460000|2021-06-03 14:11:00|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1622729490000|2021-06-03 14:11:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622729550000|2021-06-03 14:12:30|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622729560000|2021-06-03 14:12:40|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622729600000|2021-06-03 14:13:20|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1622729630000|2021-06-03 14:13:50|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622729640000|2021-06-03 14:14:00|27622.7|27602.7|27618.3|27598.3|27622.7|27602.7|27618.2|27598.2|3
1622729650000|2021-06-03 14:14:10|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1622729670000|2021-06-03 14:14:30|27619.9|27599.9|27620.2|27600.2|27620.2|27600.2|27619.9|27599.9|2
1622729690000|2021-06-03 14:14:50|27621.4|27601.4|27617.2|27597.2|27621.4|27601.4|27617.2|27597.2|4
1622729730000|2021-06-03 14:15:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1622729760000|2021-06-03 14:16:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622729780000|2021-06-03 14:16:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622729800000|2021-06-03 14:16:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1622729810000|2021-06-03 14:16:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622729820000|2021-06-03 14:17:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1622729840000|2021-06-03 14:17:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622729940000|2021-06-03 14:19:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1622729990000|2021-06-03 14:19:50|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1622730040000|2021-06-03 14:20:40|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622730050000|2021-06-03 14:20:50|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622730070000|2021-06-03 14:21:10|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622730110000|2021-06-03 14:21:50|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1622730130000|2021-06-03 14:22:10|27609|27589|27609.4|27589.4|27609.4|27589.4|27609|27589|2
1622730140000|2021-06-03 14:22:20|27608.2|27588.2|27607.7|27587.7|27608.2|27588.2|27607.7|27587.7|2
1622730160000|2021-06-03 14:22:40|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1622730170000|2021-06-03 14:22:50|27607.5|27587.5|27608.9|27588.9|27608.9|27588.9|27607.5|27587.5|2
1622730200000|2021-06-03 14:23:20|27609|27589|27611.2|27591.2|27611.2|27591.2|27609|27589|4
1622730230000|2021-06-03 14:23:50|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1622730280000|2021-06-03 14:24:40|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1622730390000|2021-06-03 14:26:30|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1622730510000|2021-06-03 14:28:30|27611|27591|27612.2|27592.2|27612.2|27592.2|27611|27591|2
1622730580000|2021-06-03 14:29:40|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1622730590000|2021-06-03 14:29:50|27612.2|27592.2|27612.4|27592.4|27612.4|27592.4|27612.2|27592.2|2
1622730600000|2021-06-03 14:30:00|27611.4|27591.4|27612.4|27592.4|27612.4|27592.4|27611.4|27591.4|2
1622730610000|2021-06-03 14:30:10|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1622730680000|2021-06-03 14:31:20|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1622730820000|2021-06-03 14:33:40|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1622730830000|2021-06-03 14:33:50|27612.4|27592.4|27611.9|27591.9|27612.4|27592.4|27611.9|27591.9|2
1622730900000|2021-06-03 14:35:00|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1622730980000|2021-06-03 14:36:20|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|1
1622731110000|2021-06-03 14:38:30|27613.4|27593.4|27613.9|27593.9|27613.9|27593.9|27613.4|27593.4|2
1622731220000|2021-06-03 14:40:20|27618.4|27598.4|27618.6|27598.6|27618.6|27598.6|27618.4|27598.4|2
1622731250000|2021-06-03 14:40:50|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1622731260000|2021-06-03 14:41:00|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1622731500000|2021-06-03 14:45:00|27620.4|27600.4|27621.2|27601.2|27621.2|27601.2|27620.4|27600.4|2
1622731560000|2021-06-03 14:46:00|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622731630000|2021-06-03 14:47:10|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622731700000|2021-06-03 14:48:20|27616.4|27596.4|27618.9|27598.9|27618.9|27598.9|27616.4|27596.4|3
1622731740000|2021-06-03 14:49:00|27617.9|27597.9|27615.7|27595.7|27617.9|27597.9|27615.7|27595.7|3
1622731760000|2021-06-03 14:49:20|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622731780000|2021-06-03 14:49:40|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|1
1622731790000|2021-06-03 14:49:50|27615.4|27595.4|27615.9|27595.9|27615.9|27595.9|27615.4|27595.4|2
1622731800000|2021-06-03 14:50:00|27615.4|27595.4|27615.9|27595.9|27615.9|27595.9|27615.4|27595.4|2
1622731810000|2021-06-03 14:50:10|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622731870000|2021-06-03 14:51:10|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622732000000|2021-06-03 14:53:20|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622732030000|2021-06-03 14:53:50|27617.2|27597.2|27616.7|27596.7|27617.2|27597.2|27616.7|27596.7|2
1622732080000|2021-06-03 14:54:40|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622732110000|2021-06-03 14:55:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27615.5|27595.5|3
1622732120000|2021-06-03 14:55:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1622732140000|2021-06-03 14:55:40|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1622732150000|2021-06-03 14:55:50|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622732220000|2021-06-03 14:57:00|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1622732240000|2021-06-03 14:57:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622732270000|2021-06-03 14:57:50|27617.5|27597.5|27615.4|27595.4|27617.9|27597.9|27615.4|27595.4|4
1622732340000|2021-06-03 14:59:00|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622732390000|2021-06-03 14:59:50|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622732410000|2021-06-03 15:00:10|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622732470000|2021-06-03 15:01:10|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622732480000|2021-06-03 15:01:20|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622732530000|2021-06-03 15:02:10|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622732540000|2021-06-03 15:02:20|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622732560000|2021-06-03 15:02:40|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622732710000|2021-06-03 15:05:10|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1622732810000|2021-06-03 15:06:50|27612|27592|27614.4|27594.4|27614.4|27594.4|27612|27592|5
1622733100000|2021-06-03 15:11:40|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622733150000|2021-06-03 15:12:30|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622733180000|2021-06-03 15:13:00|27613.4|27593.4|27614.2|27594.2|27614.2|27594.2|27612.9|27592.9|3
1622733200000|2021-06-03 15:13:20|27616.9|27596.9|27615.9|27595.9|27617.9|27597.9|27615.9|27595.9|3
1622733260000|2021-06-03 15:14:20|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622733290000|2021-06-03 15:14:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622733330000|2021-06-03 15:15:30|27616.9|27596.9|27615.9|27595.9|27616.9|27596.9|27615.9|27595.9|3
1622733400000|2021-06-03 15:16:40|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622733410000|2021-06-03 15:16:50|27617.9|27597.9|27616.6|27596.6|27617.9|27597.9|27616.2|27596.2|6
1622733430000|2021-06-03 15:17:10|27616.2|27596.2|27615.6|27595.6|27616.2|27596.2|27615.6|27595.6|2
1622733470000|2021-06-03 15:17:50|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622733590000|2021-06-03 15:19:50|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622733610000|2021-06-03 15:20:10|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622733630000|2021-06-03 15:20:30|27613.4|27593.4|27612.9|27592.9|27613.4|27593.4|27612.9|27592.9|2
1622733710000|2021-06-03 15:21:50|27614.9|27594.9|27615.4|27595.4|27615.4|27595.4|27614.9|27594.9|2
1622733750000|2021-06-03 15:22:30|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622733780000|2021-06-03 15:23:00|27618.9|27598.9|27619.4|27599.4|27619.4|27599.4|27618.9|27598.9|2
1622733850000|2021-06-03 15:24:10|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1622733910000|2021-06-03 15:25:10|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1622733920000|2021-06-03 15:25:20|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622733930000|2021-06-03 15:25:30|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1622734100000|2021-06-03 15:28:20|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622734190000|2021-06-03 15:29:50|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622734210000|2021-06-03 15:30:10|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1622734370000|2021-06-03 15:32:50|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1622734390000|2021-06-03 15:33:10|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1622734480000|2021-06-03 15:34:40|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622734880000|2021-06-03 15:41:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622735010000|2021-06-03 15:43:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622735030000|2021-06-03 15:43:50|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1622735090000|2021-06-03 15:44:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622735170000|2021-06-03 15:46:10|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|1
1622735230000|2021-06-03 15:47:10|27614.1|27594.1|27613.9|27593.9|27614.1|27594.1|27613.9|27593.9|2
1622735240000|2021-06-03 15:47:20|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1622735340000|2021-06-03 15:49:00|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1622735370000|2021-06-03 15:49:30|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1622735760000|2021-06-03 15:56:00|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|27615.6|27595.6|1
1622735850000|2021-06-03 15:57:30|27610.9|27590.9|27610.8|27590.8|27610.9|27590.9|27610.6|27590.6|3
1622735870000|2021-06-03 15:57:50|27615|27580|27614.4|27579.4|27615|27580|27614.4|27579.4|2
1622735880000|2021-06-03 15:58:00|27613.9|27578.9|27614.9|27579.9|27614.9|27579.9|27613.9|27578.9|3
1622735890000|2021-06-03 15:58:10|27614.4|27579.4|27614.4|27579.4|27614.4|27579.4|27614.4|27579.4|1
1622735910000|2021-06-03 15:58:30|27615.4|27580.4|27610.6|27590.6|27615.4|27590.6|27610.6|27580.4|2
1622735920000|2021-06-03 15:58:40|27615.2|27580.2|27614.4|27579.4|27615.2|27580.2|27614.4|27579.4|2
1622736000000|2021-06-03 16:00:00|27614.1|27579.1|27614.1|27579.1|27614.1|27579.1|27614.1|27579.1|1
1622736050000|2021-06-03 16:00:50|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|1
1622736060000|2021-06-03 16:01:00|27614.4|27579.4|27610.7|27590.7|27614.4|27590.7|27610.7|27579.4|2
1622736410000|2021-06-03 16:06:50|27609.2|27589.2|27614.1|27579.1|27614.9|27589.2|27609.2|27579.1|3
1622736420000|2021-06-03 16:07:00|27613.6|27578.6|27613.6|27578.6|27613.6|27578.6|27613.6|27578.6|1
1622736540000|2021-06-03 16:09:00|27613.4|27578.4|27613.4|27578.4|27613.4|27578.4|27613.4|27578.4|1
1622736610000|2021-06-03 16:10:10|27603.6|27583.6|27603.4|27583.4|27603.6|27583.6|27603.4|27583.4|2
1622736640000|2021-06-03 16:10:40|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1622736660000|2021-06-03 16:11:00|27605.1|27585.1|27603.6|27583.6|27605.1|27585.1|27603.6|27583.6|2
1622736770000|2021-06-03 16:12:50|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1622736870000|2021-06-03 16:14:30|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1622737030000|2021-06-03 16:17:10|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1622737280000|2021-06-03 16:21:20|27606|27586|27607|27587|27607|27587|27606|27586|3
1622737360000|2021-06-03 16:22:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1622737380000|2021-06-03 16:23:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1622737390000|2021-06-03 16:23:10|27610.5|27590.5|27614|27594|27614|27594|27610.5|27590.5|3
1622737420000|2021-06-03 16:23:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1622737430000|2021-06-03 16:23:50|27614|27594|27614|27594|27614|27594|27614|27594|1
1622737460000|2021-06-03 16:24:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622737570000|2021-06-03 16:26:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622737610000|2021-06-03 16:26:50|27615.5|27595.5|27616|27596|27617|27597|27615.5|27595.5|3
1622737650000|2021-06-03 16:27:30|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616|27596|3
1622737660000|2021-06-03 16:27:40|27616|27596|27616.2|27596.2|27616.3|27596.3|27616|27596|4
1622737710000|2021-06-03 16:28:30|27616|27596|27616.2|27596.2|27616.2|27596.2|27616|27596|2
1622737740000|2021-06-03 16:29:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1622737770000|2021-06-03 16:29:30|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622737860000|2021-06-03 16:31:00|27617.5|27597.5|27617.5|27597.5|27619|27599|27617.5|27597.5|4
1622738100000|2021-06-03 16:35:00|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1622738230000|2021-06-03 16:37:10|27618.4|27598.4|27619.8|27599.8|27619.8|27599.8|27618.4|27598.4|3
1622738240000|2021-06-03 16:37:20|27614.9|27594.9|27615.4|27595.4|27615.4|27595.4|27610.3|27590.3|9
1622738250000|2021-06-03 16:37:30|27614.9|27594.9|27614.4|27594.4|27614.9|27594.9|27614.4|27594.4|2
1622738260000|2021-06-03 16:37:40|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622738290000|2021-06-03 16:38:10|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|1
1622738300000|2021-06-03 16:38:20|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1622738320000|2021-06-03 16:38:40|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622738430000|2021-06-03 16:40:30|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1622738560000|2021-06-03 16:42:40|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1622738710000|2021-06-03 16:45:10|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622739110000|2021-06-03 16:51:50|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1622739310000|2021-06-03 16:55:10|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1622739370000|2021-06-03 16:56:10|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1622739460000|2021-06-03 16:57:40|27617.4|27597.4|27619.2|27599.2|27619.2|27599.2|27617.4|27597.4|2
1622739520000|2021-06-03 16:58:40|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1622739570000|2021-06-03 16:59:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622739660000|2021-06-03 17:01:00|27613.4|27593.4|27613.2|27593.2|27613.4|27593.4|27613.2|27593.2|2
1622739670000|2021-06-03 17:01:10|27613.9|27593.9|27614.9|27594.9|27614.9|27594.9|27613.9|27593.9|2
1622739690000|2021-06-03 17:01:30|27610.4|27590.4|27608.4|27588.4|27610.4|27590.4|27608.4|27588.4|2
1622739700000|2021-06-03 17:01:40|27610.9|27590.9|27612.9|27592.9|27612.9|27592.9|27610.4|27590.4|3
1622739810000|2021-06-03 17:03:30|27611.9|27591.9|27612.9|27592.9|27612.9|27592.9|27610.4|27590.4|3
1622739840000|2021-06-03 17:04:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622740150000|2021-06-03 17:09:10|27613|27593|27614.5|27594.5|27614.5|27594.5|27613|27593|2
1622740190000|2021-06-03 17:09:50|27614|27594|27614|27594|27614|27594|27614|27594|1
1622740200000|2021-06-03 17:10:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622740230000|2021-06-03 17:10:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1622740280000|2021-06-03 17:11:20|27612.8|27592.8|27614|27594|27614|27594|27612.8|27592.8|2
1622740360000|2021-06-03 17:12:40|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622740440000|2021-06-03 17:14:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1622740540000|2021-06-03 17:15:40|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622740580000|2021-06-03 17:16:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1622740710000|2021-06-03 17:18:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622740750000|2021-06-03 17:19:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622740890000|2021-06-03 17:21:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622740990000|2021-06-03 17:23:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622741210000|2021-06-03 17:26:50|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622741230000|2021-06-03 17:27:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622741290000|2021-06-03 17:28:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622741360000|2021-06-03 17:29:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1622741410000|2021-06-03 17:30:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622741650000|2021-06-03 17:34:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622741890000|2021-06-03 17:38:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622742020000|2021-06-03 17:40:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1622742180000|2021-06-03 17:43:00|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1622742190000|2021-06-03 17:43:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622742430000|2021-06-03 17:47:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622742460000|2021-06-03 17:47:40|27617|27597|27615|27595|27617.5|27597.5|27615|27595|4
1622742520000|2021-06-03 17:48:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622742590000|2021-06-03 17:49:50|27615.3|27595.3|27615|27595|27615.3|27595.3|27615|27595|2
1622742610000|2021-06-03 17:50:10|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1622742650000|2021-06-03 17:50:50|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622742680000|2021-06-03 17:51:20|27617|27597|27617.5|27597.5|27617.5|27597.5|27617|27597|2
1622742880000|2021-06-03 17:54:40|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1622742890000|2021-06-03 17:54:50|27620.5|27600.5|27619.8|27599.8|27622.5|27602.5|27619.8|27599.8|6
1622742920000|2021-06-03 17:55:20|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1622742960000|2021-06-03 17:56:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622743030000|2021-06-03 17:57:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1622743090000|2021-06-03 17:58:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622743170000|2021-06-03 17:59:30|27619|27599|27619|27599|27619|27599|27619|27599|1
1622743260000|2021-06-03 18:01:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622744190000|2021-06-03 18:16:30|27616|27596|27615.5|27595.5|27616|27596|27615|27595|3
1622744210000|2021-06-03 18:16:50|27617.4|27597.4|27617.8|27597.8|27618.1|27598.1|27617.4|27597.4|3
1622744230000|2021-06-03 18:17:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622744780000|2021-06-03 18:26:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1622745580000|2021-06-03 18:39:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1622745940000|2021-06-03 18:45:40|27615|27595|27616|27596|27616|27596|27615|27595|2
1622746210000|2021-06-03 18:50:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1622746250000|2021-06-03 18:50:50|27614.5|27594.5|27615|27595|27615|27595|27614.5|27594.5|2
1622746360000|2021-06-03 18:52:40|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622746610000|2021-06-03 18:56:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1622747090000|2021-06-03 19:04:50|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622747100000|2021-06-03 19:05:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1622747170000|2021-06-03 19:06:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622747730000|2021-06-03 19:15:30|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1622747740000|2021-06-03 19:15:40|27612.5|27592.5|27614|27594|27614.5|27594.5|27612.5|27592.5|3
1622747760000|2021-06-03 19:16:00|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622747770000|2021-06-03 19:16:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1622747810000|2021-06-03 19:16:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1622749800000|2021-06-03 19:50:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1622749810000|2021-06-03 19:50:10|27612.5|27592.5|27607.4|27587.4|27612.5|27592.5|27607.4|27587.4|3
1622749840000|2021-06-03 19:50:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1622750360000|2021-06-03 19:59:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1622770260000|2021-06-04 01:31:00|27623.4|27603.4|27623.8|27603.8|27623.8|27603.8|27623.4|27603.4|2
1622770290000|2021-06-04 01:31:30|27624|27604|27627.8|27607.8|27627.8|27607.8|27624|27604|4
1622770300000|2021-06-04 01:31:40|27627.5|27607.5|27625|27605|27627.8|27607.8|27625|27605|4
1622770310000|2021-06-04 01:31:50|27628|27608|27628.8|27608.8|27637|27617|27628|27608|9
1622770350000|2021-06-04 01:32:30|27641.8|27606.8|27642.3|27607.3|27642.3|27607.3|27641.8|27606.8|2
1622770360000|2021-06-04 01:32:40|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1622770370000|2021-06-04 01:32:50|27635.5|27600.5|27635.5|27600.5|27635.5|27600.5|27635.5|27600.5|1
1622770410000|2021-06-04 01:33:30|27626.4|27606.4|27626|27606|27626.4|27606.4|27626|27606|2
1622770420000|2021-06-04 01:33:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1622770430000|2021-06-04 01:33:50|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1622770450000|2021-06-04 01:34:10|27622.4|27602.4|27622|27602|27622.4|27602.4|27622|27602|2
1622770460000|2021-06-04 01:34:20|27621|27601|27622|27602|27622|27602|27620|27600|3
1622770480000|2021-06-04 01:34:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1622770530000|2021-06-04 01:35:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1622770550000|2021-06-04 01:35:50|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1622770580000|2021-06-04 01:36:20|27619.3|27599.3|27622|27602|27622|27602|27619.3|27599.3|2
1622770660000|2021-06-04 01:37:40|27622.4|27602.4|27623|27603|27623|27603|27622.4|27602.4|2
1622770670000|2021-06-04 01:37:50|27622.4|27602.4|27623.4|27603.4|27624.6|27604.6|27622.4|27602.4|4
1622770690000|2021-06-04 01:38:10|27625.5|27605.5|27625|27605|27625.5|27605.5|27625|27605|3
1622770700000|2021-06-04 01:38:20|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1622770710000|2021-06-04 01:38:30|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622770760000|2021-06-04 01:39:20|27623.8|27603.8|27623.4|27603.4|27623.8|27603.8|27623.4|27603.4|2
1622770770000|2021-06-04 01:39:30|27623|27603|27623.5|27603.5|27623.5|27603.5|27622.8|27602.8|3
1622770780000|2021-06-04 01:39:40|27624|27604|27623|27603|27624|27604|27623|27603|3
1622770790000|2021-06-04 01:39:50|27623.5|27603.5|27623|27603|27623.5|27603.5|27623|27603|2
1622770800000|2021-06-04 01:40:00|27623.5|27603.5|27622.5|27602.5|27624|27604|27622.5|27602.5|5
1622770830000|2021-06-04 01:40:30|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1622770850000|2021-06-04 01:40:50|27621|27601|27619|27599|27621|27601|27619|27599|3
1622770880000|2021-06-04 01:41:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622770890000|2021-06-04 01:41:30|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1622770950000|2021-06-04 01:42:30|27618.8|27598.8|27618.5|27598.5|27618.8|27598.8|27618.5|27598.5|2
1622770960000|2021-06-04 01:42:40|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1622770970000|2021-06-04 01:42:50|27616.8|27596.8|27616.4|27596.4|27616.8|27596.8|27616.4|27596.4|2
1622770980000|2021-06-04 01:43:00|27615.5|27595.5|27612.4|27592.4|27615.5|27595.5|27612.4|27592.4|5
1622770990000|2021-06-04 01:43:10|27612|27592|27612.4|27592.4|27612.4|27592.4|27608.3|27588.3|5
1622771000000|2021-06-04 01:43:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1622771010000|2021-06-04 01:43:30|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1622771020000|2021-06-04 01:43:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1622771070000|2021-06-04 01:44:30|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1622771080000|2021-06-04 01:44:40|27613|27593|27613|27593|27613|27593|27613|27593|1
1622771110000|2021-06-04 01:45:10|27612.8|27592.8|27608.8|27588.8|27612.8|27592.8|27607.4|27587.4|9
1622771120000|2021-06-04 01:45:20|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|1
1622771130000|2021-06-04 01:45:30|27608.8|27588.8|27609.3|27589.3|27609.3|27589.3|27608.8|27588.8|2
1622771150000|2021-06-04 01:45:50|27608.8|27588.8|27604.1|27584.1|27609.3|27589.3|27603.1|27583.1|7
1622771160000|2021-06-04 01:46:00|27604|27584|27604|27584|27604.1|27584.1|27604|27584|3
1622771200000|2021-06-04 01:46:40|27605.5|27585.5|27605.3|27585.3|27605.5|27585.5|27605.3|27585.3|2
1622771220000|2021-06-04 01:47:00|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|1
1622771240000|2021-06-04 01:47:20|27605.2|27585.2|27605.2|27585.2|27605.4|27585.4|27605.2|27585.2|3
1622771260000|2021-06-04 01:47:40|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|1
1622771300000|2021-06-04 01:48:20|27606.4|27586.4|27607.4|27587.4|27607.4|27587.4|27606.4|27586.4|2
1622771310000|2021-06-04 01:48:30|27609|27589|27609|27589|27609|27589|27609|27589|1
1622771320000|2021-06-04 01:48:40|27610.8|27590.8|27609.4|27589.4|27612|27592|27609.4|27589.4|5
1622771330000|2021-06-04 01:48:50|27609|27589|27609|27589|27609|27589|27609|27589|1
1622771360000|2021-06-04 01:49:20|27606.8|27586.8|27604.7|27584.7|27606.8|27586.8|27604|27584|3
1622771370000|2021-06-04 01:49:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1622771380000|2021-06-04 01:49:40|27604|27584|27604|27584|27604|27584|27604|27584|1
1622771400000|2021-06-04 01:50:00|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1622771410000|2021-06-04 01:50:10|27604|27584|27604|27584|27604.1|27584.1|27604|27584|7
1622771430000|2021-06-04 01:50:30|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|27604.7|27584.7|1
1622771500000|2021-06-04 01:51:40|27604|27584|27604|27584|27604|27584|27604|27584|1
1622771520000|2021-06-04 01:52:00|27604.4|27584.4|27604.7|27584.7|27604.7|27584.7|27604.4|27584.4|2
1622771540000|2021-06-04 01:52:20|27605.8|27585.8|27608|27588|27608|27588|27605.8|27585.8|3
1622771550000|2021-06-04 01:52:30|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|1
1622771600000|2021-06-04 01:53:20|27608.4|27588.4|27605.5|27585.5|27608.4|27588.4|27605.5|27585.5|3
1622771610000|2021-06-04 01:53:30|27605.8|27585.8|27605.5|27585.5|27605.8|27585.8|27605.5|27585.5|2
1622771630000|2021-06-04 01:53:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1622771640000|2021-06-04 01:54:00|27604|27584|27604|27584|27604|27584|27604|27584|1
1622771670000|2021-06-04 01:54:30|27604.3|27584.3|27605.5|27585.5|27605.5|27585.5|27604.3|27584.3|2
1622771680000|2021-06-04 01:54:40|27606|27586|27612|27592|27612|27592|27606|27586|4
1622771690000|2021-06-04 01:54:50|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1622771710000|2021-06-04 01:55:10|27611.3|27591.3|27609.1|27589.1|27611.3|27591.3|27609|27589|3
1622771720000|2021-06-04 01:55:20|27609|27589|27608.5|27588.5|27609.1|27589.1|27608.5|27588.5|7
1622771730000|2021-06-04 01:55:30|27608.4|27588.4|27609.8|27589.8|27609.8|27589.8|27608.4|27588.4|4
1622771740000|2021-06-04 01:55:40|27610.2|27590.2|27609|27589|27610.2|27590.2|27609|27589|2
1622771750000|2021-06-04 01:55:50|27609.8|27589.8|27609|27589|27613|27593|27609|27589|4
1622771760000|2021-06-04 01:56:00|27608.4|27588.4|27608.5|27588.5|27608.5|27588.5|27608.4|27588.4|2
1622771770000|2021-06-04 01:56:10|27609.5|27589.5|27610.8|27590.8|27611|27591|27609.5|27589.5|3
1622771780000|2021-06-04 01:56:20|27610.5|27590.5|27611|27591|27611|27591|27610.3|27590.3|4
1622771790000|2021-06-04 01:56:30|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1622771800000|2021-06-04 01:56:40|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1622771810000|2021-06-04 01:56:50|27613.5|27593.5|27614|27594|27616|27596|27613.5|27593.5|4
1622771820000|2021-06-04 01:57:00|27612.8|27592.8|27613.4|27593.4|27613.4|27593.4|27612.8|27592.8|2
1622771850000|2021-06-04 01:57:30|27613.5|27593.5|27616|27596|27616|27596|27613.5|27593.5|6
1622771860000|2021-06-04 01:57:40|27615.8|27595.8|27617.4|27597.4|27617.4|27597.4|27615.5|27595.5|3
1622771870000|2021-06-04 01:57:50|27617.5|27597.5|27619.7|27599.7|27619.7|27599.7|27617.5|27597.5|3
1622771880000|2021-06-04 01:58:00|27620.7|27600.7|27622.2|27602.2|27623|27603|27620.7|27600.7|4
1622771890000|2021-06-04 01:58:10|27622.6|27602.6|27624|27604|27624|27604|27622.6|27602.6|2
1622771900000|2021-06-04 01:58:20|27623.4|27603.4|27624|27604|27625.5|27605.5|27623.4|27603.4|5
1622771920000|2021-06-04 01:58:40|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624|27604|3
1622771930000|2021-06-04 01:58:50|27624|27604|27623.8|27603.8|27625.5|27605.5|27623.7|27603.7|7
1622771940000|2021-06-04 01:59:00|27624|27604|27623.8|27603.8|27624|27604|27623.8|27603.8|2
1622771990000|2021-06-04 01:59:50|27625.5|27605.5|27627.4|27607.4|27627.4|27607.4|27625.5|27605.5|3
1622772000000|2021-06-04 02:00:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1622772030000|2021-06-04 02:00:30|27629.6|27609.6|27629.6|27609.6|27630.5|27610.5|27629.6|27609.6|3
1622772050000|2021-06-04 02:00:50|27628.5|27608.5|27629.6|27609.6|27630|27610|27628.5|27608.5|3
1622772070000|2021-06-04 02:01:10|27628.5|27608.5|27639.3|27619.3|27640.5|27620.5|27628.5|27608.5|7
1622772080000|2021-06-04 02:01:20|27640.3|27620.3|27634|27614|27640.3|27620.3|27633.4|27613.4|7
1622772090000|2021-06-04 02:01:30|27634.5|27614.5|27639.4|27619.4|27639.4|27619.4|27634.5|27614.5|4
1622772100000|2021-06-04 02:01:40|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1622772110000|2021-06-04 02:01:50|27639.8|27619.8|27639.1|27619.1|27639.8|27619.8|27639|27619|3
1622772120000|2021-06-04 02:02:00|27638.9|27618.9|27638.4|27618.4|27639.1|27619.1|27638.4|27618.4|7
1622772150000|2021-06-04 02:02:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1622772170000|2021-06-04 02:02:50|27634|27614|27638.4|27618.4|27638.4|27618.4|27634|27614|5
1622772180000|2021-06-04 02:03:00|27638.5|27618.5|27636.9|27616.9|27638.5|27618.5|27636.9|27616.9|2
1622772190000|2021-06-04 02:03:10|27638.1|27618.1|27638.4|27618.4|27638.4|27618.4|27638.1|27618.1|2
1622772200000|2021-06-04 02:03:20|27637.4|27617.4|27635.5|27615.5|27637.4|27617.4|27635.5|27615.5|6
1622772210000|2021-06-04 02:03:30|27634.5|27614.5|27634|27614|27634.5|27614.5|27634|27614|2
1622772250000|2021-06-04 02:04:10|27633.8|27613.8|27636.8|27616.8|27636.8|27616.8|27633.8|27613.8|3
1622772260000|2021-06-04 02:04:20|27634.3|27614.3|27636.4|27616.4|27636.4|27616.4|27634|27614|11
1622772270000|2021-06-04 02:04:30|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1622772280000|2021-06-04 02:04:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1622772360000|2021-06-04 02:06:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1622772380000|2021-06-04 02:06:20|27633|27613|27632.4|27612.4|27633|27613|27632.4|27612.4|2
1622772430000|2021-06-04 02:07:10|27632.5|27612.5|27637|27617|27637|27617|27632.5|27612.5|2
1622772440000|2021-06-04 02:07:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622772450000|2021-06-04 02:07:30|27637.6|27617.6|27638|27618|27638|27618|27637.6|27617.6|2
1622772460000|2021-06-04 02:07:40|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1622772470000|2021-06-04 02:07:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622772480000|2021-06-04 02:08:00|27634.5|27614.5|27637|27617|27637|27617|27634.5|27614.5|2
1622772490000|2021-06-04 02:08:10|27637.3|27617.3|27636.5|27616.5|27637.3|27617.3|27636.5|27616.5|2
1622772510000|2021-06-04 02:08:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622772530000|2021-06-04 02:08:50|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622772540000|2021-06-04 02:09:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622772640000|2021-06-04 02:10:40|27636.5|27616.5|27636.3|27616.3|27636.5|27616.5|27634|27614|3
1622772670000|2021-06-04 02:11:10|27636.8|27616.8|27637|27617|27637|27617|27636.8|27616.8|2
1622772690000|2021-06-04 02:11:30|27636.8|27616.8|27636.4|27616.4|27636.8|27616.8|27635.5|27615.5|4
1622772740000|2021-06-04 02:12:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1622772760000|2021-06-04 02:12:40|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1622772790000|2021-06-04 02:13:10|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1622772800000|2021-06-04 02:13:20|27635|27615|27634.5|27614.5|27635|27615|27634.5|27614.5|3
1622772810000|2021-06-04 02:13:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1622772820000|2021-06-04 02:13:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1622772860000|2021-06-04 02:14:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1622772930000|2021-06-04 02:15:30|27636.8|27616.8|27637|27617|27637|27617|27636.8|27616.8|2
1622773020000|2021-06-04 02:17:00|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1622773060000|2021-06-04 02:17:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1622773070000|2021-06-04 02:17:50|27637.8|27617.8|27637.3|27617.3|27637.8|27617.8|27637.3|27617.3|2
1622773100000|2021-06-04 02:18:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1622773140000|2021-06-04 02:19:00|27635.4|27615.4|27632.4|27612.4|27635.4|27615.4|27632.4|27612.4|2
1622773150000|2021-06-04 02:19:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1622773190000|2021-06-04 02:19:50|27632.4|27612.4|27631.4|27611.4|27632.5|27612.5|27631.4|27611.4|4
1622773220000|2021-06-04 02:20:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1622773250000|2021-06-04 02:20:50|27626.8|27606.8|27626.5|27606.5|27626.8|27606.8|27626.5|27606.5|2
1622773260000|2021-06-04 02:21:00|27626.6|27606.6|27626.5|27606.5|27626.6|27606.6|27626.5|27606.5|2
1622773270000|2021-06-04 02:21:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1622773280000|2021-06-04 02:21:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622773290000|2021-06-04 02:21:30|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1622773310000|2021-06-04 02:21:50|27623.7|27603.7|27624|27604|27624.7|27604.7|27623.7|27603.7|3
1622773320000|2021-06-04 02:22:00|27623.3|27603.3|27624.7|27604.7|27625|27605|27623.3|27603.3|4
1622773340000|2021-06-04 02:22:20|27623.8|27603.8|27627|27607|27627.5|27607.5|27623.4|27603.4|4
1622773350000|2021-06-04 02:22:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1622773370000|2021-06-04 02:22:50|27626.1|27606.1|27626.6|27606.6|27626.6|27606.6|27626.1|27606.1|2
1622773380000|2021-06-04 02:23:00|27632.5|27612.5|27633|27613|27633|27613|27632.5|27612.5|2
1622773390000|2021-06-04 02:23:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1622773420000|2021-06-04 02:23:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622773430000|2021-06-04 02:23:50|27632.4|27612.4|27627.5|27607.5|27633|27613|27627.5|27607.5|4
1622773450000|2021-06-04 02:24:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1622773460000|2021-06-04 02:24:20|27627.5|27607.5|27627.8|27607.8|27627.8|27607.8|27627.5|27607.5|2
1622773470000|2021-06-04 02:24:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622773490000|2021-06-04 02:24:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1622773500000|2021-06-04 02:25:00|27626.4|27606.4|27627.4|27607.4|27627.4|27607.4|27626.4|27606.4|2
1622773520000|2021-06-04 02:25:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1622773530000|2021-06-04 02:25:30|27624|27604|27623.4|27603.4|27624|27604|27623.4|27603.4|2
1622773540000|2021-06-04 02:25:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1622773570000|2021-06-04 02:26:10|27623.1|27603.1|27623|27603|27623.1|27603.1|27623|27603|2
1622773580000|2021-06-04 02:26:20|27623.1|27603.1|27624|27604|27626.5|27606.5|27623|27603|7
1622773620000|2021-06-04 02:27:00|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1622773630000|2021-06-04 02:27:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622773640000|2021-06-04 02:27:20|27623|27603|27623|27603|27623|27603|27622.5|27602.5|3
1622773700000|2021-06-04 02:28:20|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1622773720000|2021-06-04 02:28:40|27623|27603|27623|27603|27623|27603|27622.5|27602.5|3
1622773730000|2021-06-04 02:28:50|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1622773750000|2021-06-04 02:29:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1622773790000|2021-06-04 02:29:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622773800000|2021-06-04 02:30:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1622773810000|2021-06-04 02:30:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622773820000|2021-06-04 02:30:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622773830000|2021-06-04 02:30:30|27624|27604|27623.4|27603.4|27624|27604|27623|27603|3
1622773870000|2021-06-04 02:31:10|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1622773910000|2021-06-04 02:31:50|27623.4|27603.4|27623|27603|27623.4|27603.4|27623|27603|2
1622773930000|2021-06-04 02:32:10|27623.4|27603.4|27627.8|27607.8|27627.8|27607.8|27623.4|27603.4|4
1622773940000|2021-06-04 02:32:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1622773980000|2021-06-04 02:33:00|27627.7|27607.7|27627.8|27607.8|27627.8|27607.8|27627.7|27607.7|2
1622774010000|2021-06-04 02:33:30|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1622774030000|2021-06-04 02:33:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622774080000|2021-06-04 02:34:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1622774120000|2021-06-04 02:35:20|27631.3|27611.3|27631.5|27611.5|27631.5|27611.5|27631.3|27611.3|2
1622774130000|2021-06-04 02:35:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1622774150000|2021-06-04 02:35:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1622774240000|2021-06-04 02:37:20|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1622774270000|2021-06-04 02:37:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1622774350000|2021-06-04 02:39:10|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1622774390000|2021-06-04 02:39:50|27633.3|27613.3|27631.3|27611.3|27633.3|27613.3|27631.3|27611.3|2
1622774420000|2021-06-04 02:40:20|27632.3|27612.3|27635.5|27615.5|27636|27616|27632.3|27612.3|6
1622774430000|2021-06-04 02:40:30|27635|27615|27635.5|27615.5|27635.5|27615.5|27634.5|27614.5|3
1622774440000|2021-06-04 02:40:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1622774460000|2021-06-04 02:41:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622774470000|2021-06-04 02:41:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1622774570000|2021-06-04 02:42:50|27636.5|27616.5|27636|27616|27636.5|27616.5|27636|27616|2
1622774590000|2021-06-04 02:43:10|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1622774670000|2021-06-04 02:44:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1622774690000|2021-06-04 02:44:50|27633.3|27613.3|27635.3|27615.3|27635.3|27615.3|27633.3|27613.3|3
1622774710000|2021-06-04 02:45:10|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1622774760000|2021-06-04 02:46:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622774780000|2021-06-04 02:46:20|27635.8|27615.8|27635.5|27615.5|27635.8|27615.8|27635.5|27615.5|2
1622774790000|2021-06-04 02:46:30|27633|27613|27628|27608|27633|27613|27628|27608|2
1622774830000|2021-06-04 02:47:10|27628.1|27608.1|27627.1|27607.1|27628.1|27608.1|27627.1|27607.1|4
1622774840000|2021-06-04 02:47:20|27627|27607|27627|27607|27627.1|27607.1|27627|27607|3
1622774850000|2021-06-04 02:47:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1622774860000|2021-06-04 02:47:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622774910000|2021-06-04 02:48:30|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622774920000|2021-06-04 02:48:40|27622.5|27602.5|27625.5|27605.5|27625.5|27605.5|27622.5|27602.5|4
1622774930000|2021-06-04 02:48:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1622774940000|2021-06-04 02:49:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622774960000|2021-06-04 02:49:20|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1622774970000|2021-06-04 02:49:30|27625|27605|27623|27603|27625|27605|27623|27603|3
1622774980000|2021-06-04 02:49:40|27625.3|27605.3|27623|27603|27625.3|27605.3|27623|27603|2
1622775010000|2021-06-04 02:50:10|27622.4|27602.4|27623.4|27603.4|27625|27605|27622.4|27602.4|4
1622775020000|2021-06-04 02:50:20|27623.5|27603.5|27623|27603|27625|27605|27623|27603|3
1622775030000|2021-06-04 02:50:30|27623.4|27603.4|27625|27605|27625|27605|27623.4|27603.4|3
1622775040000|2021-06-04 02:50:40|27623.8|27603.8|27623|27603|27623.8|27603.8|27623|27603|3
1622775050000|2021-06-04 02:50:50|27623.3|27603.3|27623.4|27603.4|27625|27605|27623.3|27603.3|3
1622775060000|2021-06-04 02:51:00|27623|27603|27624|27604|27624.1|27604.1|27623|27603|3
1622775090000|2021-06-04 02:51:30|27624.1|27604.1|27624|27604|27624.1|27604.1|27624|27604|2
1622775100000|2021-06-04 02:51:40|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1622775110000|2021-06-04 02:51:50|27625.5|27605.5|27623|27603|27625.5|27605.5|27623|27603|2
1622775170000|2021-06-04 02:52:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.5|27602.5|3
1622775190000|2021-06-04 02:53:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622775200000|2021-06-04 02:53:20|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1622775220000|2021-06-04 02:53:40|27623|27603|27622.8|27602.8|27623|27603|27622.8|27602.8|2
1622775250000|2021-06-04 02:54:10|27623.5|27603.5|27625|27605|27625.5|27605.5|27623.5|27603.5|3
1622775270000|2021-06-04 02:54:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622775320000|2021-06-04 02:55:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1622775330000|2021-06-04 02:55:30|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622775390000|2021-06-04 02:56:30|27626|27606|27626.3|27606.3|27626.3|27606.3|27626|27606|2
1622775430000|2021-06-04 02:57:10|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1622775450000|2021-06-04 02:57:30|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1622775460000|2021-06-04 02:57:40|27630|27610|27628.5|27608.5|27631|27611|27628.5|27608.5|4
1622775470000|2021-06-04 02:57:50|27629.5|27609.5|27628.8|27608.8|27631|27611|27628.8|27608.8|4
1622775480000|2021-06-04 02:58:00|27630|27610|27628.8|27608.8|27631.5|27611.5|27628.8|27608.8|4
1622775570000|2021-06-04 02:59:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1622775610000|2021-06-04 03:00:10|27630.5|27610.5|27631|27611|27631|27611|27628.5|27608.5|5
1622775620000|2021-06-04 03:00:20|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1622775630000|2021-06-04 03:00:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622775650000|2021-06-04 03:00:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1622775680000|2021-06-04 03:01:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622775780000|2021-06-04 03:03:00|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1622775900000|2021-06-04 03:05:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1622775960000|2021-06-04 03:06:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1622776040000|2021-06-04 03:07:20|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1622776070000|2021-06-04 03:07:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1622776110000|2021-06-04 03:08:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1622776120000|2021-06-04 03:08:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1622776140000|2021-06-04 03:09:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1622776180000|2021-06-04 03:09:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1622776190000|2021-06-04 03:09:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622776220000|2021-06-04 03:10:20|27633.5|27613.5|27633|27613|27637.5|27617.5|27633|27613|6
1622776320000|2021-06-04 03:12:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622776420000|2021-06-04 03:13:40|27633.5|27613.5|27636.5|27616.5|27636.5|27616.5|27633.5|27613.5|2
1622776430000|2021-06-04 03:13:50|27636.6|27616.6|27636.7|27616.7|27636.7|27616.7|27636.5|27616.5|3
1622776440000|2021-06-04 03:14:00|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1622776450000|2021-06-04 03:14:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622776490000|2021-06-04 03:14:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1622776510000|2021-06-04 03:15:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622776520000|2021-06-04 03:15:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1622776530000|2021-06-04 03:15:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622776550000|2021-06-04 03:15:50|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1622776560000|2021-06-04 03:16:00|27640|27620|27640|27620|27640.3|27620.3|27640|27620|3
1622776580000|2021-06-04 03:16:20|27638.4|27618.4|27637.4|27617.4|27638.4|27618.4|27637.4|27617.4|2
1622776630000|2021-06-04 03:17:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1622776640000|2021-06-04 03:17:20|27640.3|27620.3|27642.6|27622.6|27642.6|27622.6|27640.3|27620.3|5
1622776680000|2021-06-04 03:18:00|27643|27623|27643|27623|27643|27623|27643|27623|1
1622776690000|2021-06-04 03:18:10|27643.3|27623.3|27643.8|27623.8|27643.8|27623.8|27643.3|27623.3|2
1622776700000|2021-06-04 03:18:20|27642.7|27622.7|27643.7|27623.7|27645.5|27625.5|27642.7|27622.7|4
1622776710000|2021-06-04 03:18:30|27643.3|27623.3|27648|27628|27648|27628|27643|27623|6
1622776720000|2021-06-04 03:18:40|27648.5|27628.5|27648.3|27628.3|27648.5|27628.5|27648|27628|3
1622776730000|2021-06-04 03:18:50|27648.7|27628.7|27648.3|27628.3|27648.7|27628.7|27648.3|27628.3|2
1622776740000|2021-06-04 03:19:00|27647.7|27627.7|27647.8|27627.8|27648|27628|27647.7|27627.7|3
1622776760000|2021-06-04 03:19:20|27648.3|27628.3|27647.8|27627.8|27648.3|27628.3|27647.8|27627.8|2
1622776770000|2021-06-04 03:19:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1622776790000|2021-06-04 03:19:50|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1622776840000|2021-06-04 03:20:40|27647.5|27627.5|27647.3|27627.3|27647.5|27627.5|27647.3|27627.3|2
1622776850000|2021-06-04 03:20:50|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1622776870000|2021-06-04 03:21:10|27640.5|27620.5|27639|27619|27640.5|27620.5|27638|27618|3
1622776890000|2021-06-04 03:21:30|27639.5|27619.5|27642.7|27622.7|27642.7|27622.7|27639.5|27619.5|4
1622776910000|2021-06-04 03:21:50|27643.2|27623.2|27646|27626|27646|27626|27643.2|27623.2|2
1622776930000|2021-06-04 03:22:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622776980000|2021-06-04 03:23:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1622777000000|2021-06-04 03:23:20|27646.8|27626.8|27647|27627|27647|27627|27646.8|27626.8|2
1622777010000|2021-06-04 03:23:30|27646.5|27626.5|27646|27626|27646.5|27626.5|27646|27626|3
1622777030000|2021-06-04 03:23:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622777040000|2021-06-04 03:24:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1622777190000|2021-06-04 03:26:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622777200000|2021-06-04 03:26:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1622777210000|2021-06-04 03:26:50|27645.3|27625.3|27643.8|27623.8|27645.3|27625.3|27643.8|27623.8|2
1622777230000|2021-06-04 03:27:10|27643.5|27623.5|27637.8|27617.8|27643.5|27623.5|27637.8|27617.8|6
1622777240000|2021-06-04 03:27:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1622777280000|2021-06-04 03:28:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1622777310000|2021-06-04 03:28:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1622777360000|2021-06-04 03:29:20|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1622777370000|2021-06-04 03:29:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1622777380000|2021-06-04 03:29:40|27639.3|27619.3|27641.3|27621.3|27641.3|27621.3|27639.3|27619.3|2
1622777390000|2021-06-04 03:29:50|27640.3|27620.3|27641|27621|27641|27621|27638.5|27618.5|4
1622777400000|2021-06-04 03:30:00|27639|27619|27639|27619|27640|27620|27639|27619|3
1622777420000|2021-06-04 03:30:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622777450000|2021-06-04 03:30:50|27638.3|27618.3|27638|27618|27638.3|27618.3|27638|27618|2
1622777470000|2021-06-04 03:31:10|27639|27619|27642.5|27622.5|27642.5|27622.5|27639|27619|3
1622777510000|2021-06-04 03:31:50|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1622777520000|2021-06-04 03:32:00|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1622777530000|2021-06-04 03:32:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1622777550000|2021-06-04 03:32:30|27642|27622|27642.3|27622.3|27642.3|27622.3|27642|27622|2
1622777570000|2021-06-04 03:32:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622777580000|2021-06-04 03:33:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1622777590000|2021-06-04 03:33:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622777610000|2021-06-04 03:33:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1622777620000|2021-06-04 03:33:40|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1622777670000|2021-06-04 03:34:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622777690000|2021-06-04 03:34:50|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1622777730000|2021-06-04 03:35:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622777750000|2021-06-04 03:35:50|27639.8|27619.8|27640|27620|27640|27620|27639.8|27619.8|2
1622777760000|2021-06-04 03:36:00|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1622777770000|2021-06-04 03:36:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622777840000|2021-06-04 03:37:20|27637.5|27617.5|27637.3|27617.3|27637.5|27617.5|27637.3|27617.3|2
1622777970000|2021-06-04 03:39:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622777980000|2021-06-04 03:39:40|27632.5|27612.5|27632.2|27612.2|27632.5|27612.5|27632|27612|3
1622778020000|2021-06-04 03:40:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1622778030000|2021-06-04 03:40:30|27632|27612|27631.5|27611.5|27632.3|27612.3|27631.5|27611.5|4
1622778040000|2021-06-04 03:40:40|27628.3|27608.3|27628.6|27608.6|27628.6|27608.6|27628.3|27608.3|3
1622778050000|2021-06-04 03:40:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1622778060000|2021-06-04 03:41:00|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1622778080000|2021-06-04 03:41:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622778100000|2021-06-04 03:41:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1622778140000|2021-06-04 03:42:20|27628.4|27608.4|27628|27608|27628.4|27608.4|27628|27608|2
1622778220000|2021-06-04 03:43:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1622778370000|2021-06-04 03:46:10|27625|27605|27624.5|27604.5|27625|27605|27624.5|27604.5|2
1622778380000|2021-06-04 03:46:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1622778390000|2021-06-04 03:46:30|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1622778400000|2021-06-04 03:46:40|27621.5|27601.5|27619.5|27599.5|27621.5|27601.5|27619.5|27599.5|5
1622778420000|2021-06-04 03:47:00|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|2
1622778430000|2021-06-04 03:47:10|27621|27601|27621|27601|27621|27601|27621|27601|1
1622778450000|2021-06-04 03:47:30|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1622778460000|2021-06-04 03:47:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1622778470000|2021-06-04 03:47:50|27619.9|27599.9|27615.5|27595.5|27620|27600|27615.5|27595.5|5
1622778490000|2021-06-04 03:48:10|27616|27596|27620.2|27600.2|27621.1|27601.1|27615.5|27595.5|6
1622778500000|2021-06-04 03:48:20|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1622778510000|2021-06-04 03:48:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1622778530000|2021-06-04 03:48:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622778610000|2021-06-04 03:50:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1622778640000|2021-06-04 03:50:40|27618.8|27598.8|27620.8|27600.8|27620.8|27600.8|27618.8|27598.8|2
1622778650000|2021-06-04 03:50:50|27621.8|27601.8|27623.6|27603.6|27623.6|27603.6|27621.8|27601.8|3
1622778660000|2021-06-04 03:51:00|27621.5|27601.5|27621|27601|27621.5|27601.5|27621|27601|2
1622778670000|2021-06-04 03:51:10|27622.5|27602.5|27619.3|27599.3|27622.5|27602.5|27619|27599|9
1622778680000|2021-06-04 03:51:20|27621.4|27601.4|27620.4|27600.4|27621.4|27601.4|27618.8|27598.8|7
1622778700000|2021-06-04 03:51:40|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622778790000|2021-06-04 03:53:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1622778800000|2021-06-04 03:53:20|27621|27601|27619.5|27599.5|27621|27601|27619.5|27599.5|4
1622778810000|2021-06-04 03:53:30|27619|27599|27619|27599|27619|27599|27619|27599|1
1622778860000|2021-06-04 03:54:20|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1622778870000|2021-06-04 03:54:30|27619|27599|27621.4|27601.4|27621.4|27601.4|27619|27599|2
1622778890000|2021-06-04 03:54:50|27623|27603|27623.3|27603.3|27623.3|27603.3|27623|27603|2
1622778900000|2021-06-04 03:55:00|27622.8|27602.8|27622.5|27602.5|27622.8|27602.8|27622.5|27602.5|2
1622778910000|2021-06-04 03:55:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1622778930000|2021-06-04 03:55:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1622779120000|2021-06-04 03:58:40|27622.5|27602.5|27626.5|27606.5|27626.5|27606.5|27622.5|27602.5|2
1622779130000|2021-06-04 03:58:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622779140000|2021-06-04 03:59:00|27626.5|27606.5|27625|27605|27626.5|27606.5|27625|27605|2
1622779150000|2021-06-04 03:59:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622779170000|2021-06-04 03:59:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1622779210000|2021-06-04 04:00:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1622779280000|2021-06-04 04:01:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622779470000|2021-06-04 04:04:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1622779490000|2021-06-04 04:04:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622779720000|2021-06-04 04:08:40|27627.8|27607.8|27628|27608|27630.5|27610.5|27627.8|27607.8|5
1622779750000|2021-06-04 04:09:10|27629|27609|27632.5|27612.5|27632.8|27612.8|27629|27609|3
1622779780000|2021-06-04 04:09:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622779790000|2021-06-04 04:09:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1622779800000|2021-06-04 04:10:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1622779830000|2021-06-04 04:10:30|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1622779850000|2021-06-04 04:10:50|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1622780010000|2021-06-04 04:13:30|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1622780030000|2021-06-04 04:13:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1622780040000|2021-06-04 04:14:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1622780050000|2021-06-04 04:14:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1622780060000|2021-06-04 04:14:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1622780110000|2021-06-04 04:15:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1622780170000|2021-06-04 04:16:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622780280000|2021-06-04 04:18:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1622780290000|2021-06-04 04:18:10|27633.3|27613.3|27634.2|27614.2|27634.2|27614.2|27633.3|27613.3|3
1622780310000|2021-06-04 04:18:30|27636.2|27616.2|27636.3|27616.3|27636.3|27616.3|27636.2|27616.2|2
1622780340000|2021-06-04 04:19:00|27637.3|27617.3|27637.8|27617.8|27637.8|27617.8|27637.3|27617.3|3
1622780350000|2021-06-04 04:19:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622780360000|2021-06-04 04:19:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1622780440000|2021-06-04 04:20:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622780510000|2021-06-04 04:21:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1622780550000|2021-06-04 04:22:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622780850000|2021-06-04 04:27:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622780870000|2021-06-04 04:27:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622780890000|2021-06-04 04:28:10|27636.4|27616.4|27636.5|27616.5|27636.5|27616.5|27636.4|27616.4|2
1622780910000|2021-06-04 04:28:30|27637|27617|27637.3|27617.3|27637.3|27617.3|27637|27617|2
1622780950000|2021-06-04 04:29:10|27637|27617|27636.5|27616.5|27637|27617|27636.5|27616.5|2
1622780970000|2021-06-04 04:29:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622780980000|2021-06-04 04:29:40|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|2
1622780990000|2021-06-04 04:29:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1622781000000|2021-06-04 04:30:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1622781080000|2021-06-04 04:31:20|27637.8|27617.8|27637.5|27617.5|27637.8|27617.8|27637.5|27617.5|2
1622781160000|2021-06-04 04:32:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622781200000|2021-06-04 04:33:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622781250000|2021-06-04 04:34:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1622781300000|2021-06-04 04:35:00|27636.5|27616.5|27635.5|27615.5|27636.5|27616.5|27635.5|27615.5|2
1622781310000|2021-06-04 04:35:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1622781340000|2021-06-04 04:35:40|27635.5|27615.5|27634.8|27614.8|27635.5|27615.5|27634.8|27614.8|3
1622781420000|2021-06-04 04:37:00|27633|27613|27632.4|27612.4|27633|27613|27632.4|27612.4|2
1622781490000|2021-06-04 04:38:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622781510000|2021-06-04 04:38:30|27632.3|27612.3|27630|27610|27632.3|27612.3|27630|27610|3
1622781530000|2021-06-04 04:38:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1622781550000|2021-06-04 04:39:10|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1622781630000|2021-06-04 04:40:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1622781680000|2021-06-04 04:41:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1622781760000|2021-06-04 04:42:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1622781940000|2021-06-04 04:45:40|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1622782010000|2021-06-04 04:46:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1622782110000|2021-06-04 04:48:30|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1622782140000|2021-06-04 04:49:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1622782180000|2021-06-04 04:49:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1622782250000|2021-06-04 04:50:50|27632.5|27612.5|27635|27615|27635|27615|27632.5|27612.5|2
1622782260000|2021-06-04 04:51:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622782280000|2021-06-04 04:51:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1622783230000|2021-06-04 05:07:10|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1622783240000|2021-06-04 05:07:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622783270000|2021-06-04 05:07:50|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1622783280000|2021-06-04 05:08:00|27636|27616|27636.3|27616.3|27636.3|27616.3|27636|27616|2
1622783290000|2021-06-04 05:08:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1622783300000|2021-06-04 05:08:20|27635.8|27615.8|27635.8|27615.8|27636|27616|27635.8|27615.8|3
1622783310000|2021-06-04 05:08:30|27636|27616|27637.4|27617.4|27637.4|27617.4|27636|27616|3
1622783320000|2021-06-04 05:08:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1622783330000|2021-06-04 05:08:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1622783340000|2021-06-04 05:09:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1622783390000|2021-06-04 05:09:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622783400000|2021-06-04 05:10:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622783430000|2021-06-04 05:10:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1622783560000|2021-06-04 05:12:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1622783570000|2021-06-04 05:12:50|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1622783580000|2021-06-04 05:13:00|27637.5|27617.5|27629|27609|27637.5|27617.5|27629|27609|2
1622783590000|2021-06-04 05:13:10|27629.8|27609.8|27636|27616|27636|27616|27628|27608|11
1622783650000|2021-06-04 05:14:10|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27632.2|27612.2|5
1622783700000|2021-06-04 05:15:00|27636|27616|27636.3|27616.3|27636.3|27616.3|27636|27616|2
1622783720000|2021-06-04 05:15:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1622783750000|2021-06-04 05:15:50|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1622783850000|2021-06-04 05:17:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622783870000|2021-06-04 05:17:50|27635.3|27615.3|27633.4|27613.4|27635.3|27615.3|27633.4|27613.4|3
1622784060000|2021-06-04 05:21:00|27634.5|27614.5|27635.5|27615.5|27635.5|27615.5|27634.5|27614.5|2
1622784080000|2021-06-04 05:21:20|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|2
1622784130000|2021-06-04 05:22:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1622784150000|2021-06-04 05:22:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1622784390000|2021-06-04 05:26:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1622784440000|2021-06-04 05:27:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1622784470000|2021-06-04 05:27:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622784480000|2021-06-04 05:28:00|27637.4|27617.4|27638|27618|27638|27618|27637.4|27617.4|2
1622784490000|2021-06-04 05:28:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622784550000|2021-06-04 05:29:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622784670000|2021-06-04 05:31:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1622785200000|2021-06-04 05:40:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785220000|2021-06-04 05:40:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1622785300000|2021-06-04 05:41:40|27638.3|27618.3|27639.1|27619.1|27639.1|27619.1|27638.3|27618.3|3
1622785320000|2021-06-04 05:42:00|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1622785400000|2021-06-04 05:43:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1622785530000|2021-06-04 05:45:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785620000|2021-06-04 05:47:00|27636.6|27616.6|27636.5|27616.5|27636.6|27616.6|27636.5|27616.5|2
1622785630000|2021-06-04 05:47:10|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1622785640000|2021-06-04 05:47:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785660000|2021-06-04 05:47:40|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1622785680000|2021-06-04 05:48:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785760000|2021-06-04 05:49:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1622785790000|2021-06-04 05:49:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785860000|2021-06-04 05:51:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1622785920000|2021-06-04 05:52:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622785990000|2021-06-04 05:53:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1622786080000|2021-06-04 05:54:40|27638.4|27618.4|27640.3|27620.3|27640.3|27620.3|27638.4|27618.4|5
1622786090000|2021-06-04 05:54:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1622786120000|2021-06-04 05:55:20|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1622786140000|2021-06-04 05:55:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1622786200000|2021-06-04 05:56:40|27641.7|27621.7|27641.8|27621.8|27641.8|27621.8|27641.7|27621.7|2
1622786220000|2021-06-04 05:57:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1622786230000|2021-06-04 05:57:10|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1622786260000|2021-06-04 05:57:40|27642|27622|27642.3|27622.3|27642.3|27622.3|27642|27622|2
1622786280000|2021-06-04 05:58:00|27642|27622|27641.8|27621.8|27642|27622|27641.8|27621.8|2
1622786340000|2021-06-04 05:59:00|27642.3|27622.3|27642.5|27622.5|27642.5|27622.5|27642.3|27622.3|2
1622786460000|2021-06-04 06:01:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1622786480000|2021-06-04 06:01:20|27642.5|27622.5|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|3
1622786500000|2021-06-04 06:01:40|27637.5|27617.5|27637.6|27617.6|27638.3|27618.3|27637.5|27617.5|5
1622786510000|2021-06-04 06:01:50|27637.5|27617.5|27637.6|27617.6|27637.6|27617.6|27637.5|27617.5|2
1622786520000|2021-06-04 06:02:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1622786540000|2021-06-04 06:02:20|27638.4|27618.4|27637.8|27617.8|27638.4|27618.4|27637.7|27617.7|3
1622786560000|2021-06-04 06:02:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1622786570000|2021-06-04 06:02:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1622786600000|2021-06-04 06:03:20|27638|27618|27637.8|27617.8|27639.5|27619.5|27637.8|27617.8|4
1622786640000|2021-06-04 06:04:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622786650000|2021-06-04 06:04:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1622786660000|2021-06-04 06:04:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622786680000|2021-06-04 06:04:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1622786710000|2021-06-04 06:05:10|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1622786820000|2021-06-04 06:07:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622786850000|2021-06-04 06:07:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1622786860000|2021-06-04 06:07:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1622786870000|2021-06-04 06:07:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1622786890000|2021-06-04 06:08:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1622786930000|2021-06-04 06:08:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622786960000|2021-06-04 06:09:20|27639|27619|27639.1|27619.1|27639.1|27619.1|27639|27619|2
1622786980000|2021-06-04 06:09:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1622787090000|2021-06-04 06:11:30|27637.5|27617.5|27639|27619|27639|27619|27637.5|27617.5|2
1622787110000|2021-06-04 06:11:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622787130000|2021-06-04 06:12:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1622787150000|2021-06-04 06:12:30|27637.5|27617.5|27636.5|27616.5|27637.5|27617.5|27636.5|27616.5|2
1622787330000|2021-06-04 06:15:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1622787350000|2021-06-04 06:15:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622787410000|2021-06-04 06:16:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1622787490000|2021-06-04 06:18:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1622787510000|2021-06-04 06:18:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1622787520000|2021-06-04 06:18:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622787540000|2021-06-04 06:19:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1622787630000|2021-06-04 06:20:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1622787650000|2021-06-04 06:20:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1622787790000|2021-06-04 06:23:10|27637.6|27617.6|27637|27617|27637.6|27617.6|27637|27617|2
1622787940000|2021-06-04 06:25:40|27638|27618|27637|27617|27638|27618|27637|27617|2
1622787960000|2021-06-04 06:26:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622788010000|2021-06-04 06:26:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1622788030000|2021-06-04 06:27:10|27636.8|27616.8|27634.5|27614.5|27637|27617|27634.5|27614.5|4
1622788040000|2021-06-04 06:27:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1622788050000|2021-06-04 06:27:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1622788070000|2021-06-04 06:27:50|27634|27614|27634|27614|27634|27614|27634|27614|1
1622788110000|2021-06-04 06:28:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1622788160000|2021-06-04 06:29:20|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1622788170000|2021-06-04 06:29:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622788230000|2021-06-04 06:30:30|27637.3|27617.3|27637|27617|27637.3|27617.3|27637|27617|2
1622788330000|2021-06-04 06:32:10|27636.3|27616.3|27636|27616|27636.8|27616.8|27636|27616|4
1622788350000|2021-06-04 06:32:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622788410000|2021-06-04 06:33:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1622788450000|2021-06-04 06:34:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622788490000|2021-06-04 06:34:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1622788500000|2021-06-04 06:35:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1622788510000|2021-06-04 06:35:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1622788540000|2021-06-04 06:35:40|27634.5|27614.5|27632.4|27612.4|27634.5|27614.5|27632.4|27612.4|4
1622788550000|2021-06-04 06:35:50|27629|27609|27628|27608|27629|27609|27628|27608|2
1622788580000|2021-06-04 06:36:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1622788590000|2021-06-04 06:36:30|27628.9|27608.9|27629|27609|27629|27609|27628.9|27608.9|2
1622788600000|2021-06-04 06:36:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1622788660000|2021-06-04 06:37:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622788730000|2021-06-04 06:38:50|27623.3|27603.3|27622.5|27602.5|27623.3|27603.3|27622.5|27602.5|2
1622788750000|2021-06-04 06:39:10|27622.6|27602.6|27623.3|27603.3|27623.3|27603.3|27622.6|27602.6|2
1622788770000|2021-06-04 06:39:30|27623.4|27603.4|27622.7|27602.7|27623.4|27603.4|27622.7|27602.7|2
1622788780000|2021-06-04 06:39:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1622788790000|2021-06-04 06:39:50|27623|27603|27625.5|27605.5|27625.5|27605.5|27623|27603|2
1622788800000|2021-06-04 06:40:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1622788810000|2021-06-04 06:40:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622788830000|2021-06-04 06:40:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1622788870000|2021-06-04 06:41:10|27624.8|27604.8|27623.2|27603.2|27624.8|27604.8|27623.2|27603.2|3
1622788880000|2021-06-04 06:41:20|27623.6|27603.6|27623.7|27603.7|27623.7|27603.7|27623.6|27603.6|2
1622788890000|2021-06-04 06:41:30|27624.1|27604.1|27625|27605|27625|27605|27624.1|27604.1|3
1622788930000|2021-06-04 06:42:10|27623.4|27603.4|27623|27603|27623.4|27603.4|27623|27603|2
1622788950000|2021-06-04 06:42:30|27623.8|27603.8|27621.1|27601.1|27623.8|27603.8|27621.1|27601.1|6
1622788970000|2021-06-04 06:42:50|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1622789000000|2021-06-04 06:43:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1622789020000|2021-06-04 06:43:40|27622|27602|27621|27601|27622|27602|27621|27601|2
1622789040000|2021-06-04 06:44:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1622789060000|2021-06-04 06:44:20|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1622789100000|2021-06-04 06:45:00|27621.3|27601.3|27619.8|27599.8|27621.3|27601.3|27619.8|27599.8|4
1622789110000|2021-06-04 06:45:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1622789130000|2021-06-04 06:45:30|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1622789140000|2021-06-04 06:45:40|27615.7|27595.7|27619|27599|27619|27599|27615.7|27595.7|3
1622789150000|2021-06-04 06:45:50|27618.5|27598.5|27618.9|27598.9|27618.9|27598.9|27618.5|27598.5|2
1622789160000|2021-06-04 06:46:00|27619|27599|27619|27599|27619|27599|27619|27599|1
1622789170000|2021-06-04 06:46:10|27618.5|27598.5|27620.6|27600.6|27620.6|27600.6|27618.5|27598.5|4
1622789180000|2021-06-04 06:46:20|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1622789210000|2021-06-04 06:46:50|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|1
1622789240000|2021-06-04 06:47:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1622789250000|2021-06-04 06:47:30|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1622789260000|2021-06-04 06:47:40|27622.5|27602.5|27626.8|27606.8|27626.8|27606.8|27622.3|27602.3|4
1622789360000|2021-06-04 06:49:20|27627|27607|27631|27611|27631|27611|27627|27607|13
1622789370000|2021-06-04 06:49:30|27631.8|27611.8|27626.8|27606.8|27631.8|27611.8|27626.8|27606.8|2
1622789380000|2021-06-04 06:49:40|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1622789420000|2021-06-04 06:50:20|27626.7|27606.7|27626.8|27606.8|27626.8|27606.8|27626.7|27606.7|2
1622789430000|2021-06-04 06:50:30|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1622789440000|2021-06-04 06:50:40|27624|27604|27626.8|27606.8|27626.8|27606.8|27624|27604|2
1622789470000|2021-06-04 06:51:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1622789530000|2021-06-04 06:52:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1622789560000|2021-06-04 06:52:40|27629.8|27609.8|27629|27609|27629.8|27609.8|27629|27609|2
1622789570000|2021-06-04 06:52:50|27631|27611|27628.5|27608.5|27631|27611|27628.5|27608.5|3
1622789760000|2021-06-04 06:56:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1622789800000|2021-06-04 06:56:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1622789960000|2021-06-04 06:59:20|27627.5|27607.5|27625.8|27605.8|27627.5|27607.5|27623.5|27603.5|5
1622789970000|2021-06-04 06:59:30|27627|27607|27624|27604|27627|27607|27624|27604|5
1622789980000|2021-06-04 06:59:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622790020000|2021-06-04 07:00:20|27623|27603|27625.3|27605.3|27625.8|27605.8|27623|27603|3
1622790030000|2021-06-04 07:00:30|27625.8|27605.8|27625.7|27605.7|27625.8|27605.8|27625.7|27605.7|2
1622790040000|2021-06-04 07:00:40|27626.3|27606.3|27625.8|27605.8|27626.5|27606.5|27625.8|27605.8|4
1622790050000|2021-06-04 07:00:50|27625.5|27605.5|27622|27602|27626.1|27606.1|27621|27601|9
1622790070000|2021-06-04 07:01:10|27622.5|27602.5|27628|27608|27628|27608|27622.5|27602.5|3
1622790080000|2021-06-04 07:01:20|27624|27604|27622.5|27602.5|27624|27604|27622.5|27602.5|2
1622790090000|2021-06-04 07:01:30|27622.8|27602.8|27624.5|27604.5|27624.5|27604.5|27622.8|27602.8|2
1622790100000|2021-06-04 07:01:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1622790130000|2021-06-04 07:02:10|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27623|27603|16
1622790140000|2021-06-04 07:02:20|27623.5|27603.5|27624.8|27604.8|27624.8|27604.8|27623.4|27603.4|10
1622790150000|2021-06-04 07:02:30|27624|27604|27623.5|27603.5|27624.8|27604.8|27623.5|27603.5|8
1622790160000|2021-06-04 07:02:40|27624.5|27604.5|27623|27603|27624.8|27604.8|27623|27603|10
1622790190000|2021-06-04 07:03:10|27626|27606|27626.4|27606.4|27626.4|27606.4|27626|27606|2
1622790200000|2021-06-04 07:03:20|27626|27606|27622.4|27602.4|27626|27606|27622.4|27602.4|5
1622790230000|2021-06-04 07:03:50|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622790300000|2021-06-04 07:05:00|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1622790310000|2021-06-04 07:05:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1622790320000|2021-06-04 07:05:20|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1622790380000|2021-06-04 07:06:20|27623|27603|27624.3|27604.3|27624.3|27604.3|27623|27603|3
1622790400000|2021-06-04 07:06:40|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|2
1622790440000|2021-06-04 07:07:20|27625|27605|27625|27605|27625|27605|27625|27605|1
1622790550000|2021-06-04 07:09:10|27625.5|27605.5|27624.3|27604.3|27625.5|27605.5|27624.3|27604.3|3
1622790560000|2021-06-04 07:09:20|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1622790570000|2021-06-04 07:09:30|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1622790590000|2021-06-04 07:09:50|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622790640000|2021-06-04 07:10:40|27619.5|27599.5|27619.7|27599.7|27619.7|27599.7|27619.5|27599.5|2
1622790650000|2021-06-04 07:10:50|27620|27600|27623|27603|27623|27603|27620|27600|3
1622790680000|2021-06-04 07:11:20|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622790690000|2021-06-04 07:11:30|27623.5|27603.5|27624.5|27604.5|27624.5|27604.5|27623.5|27603.5|2
1622790700000|2021-06-04 07:11:40|27623|27603|27622.4|27602.4|27623|27603|27622.4|27602.4|2
1622790710000|2021-06-04 07:11:50|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1622790730000|2021-06-04 07:12:10|27623.3|27603.3|27621.3|27601.3|27623.3|27603.3|27621.3|27601.3|4
1622790740000|2021-06-04 07:12:20|27621|27601|27619.3|27599.3|27621|27601|27619.3|27599.3|2
1622790770000|2021-06-04 07:12:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1622790820000|2021-06-04 07:13:40|27621|27601|27621|27601|27621|27601|27621|27601|1
1622790870000|2021-06-04 07:14:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1622790920000|2021-06-04 07:15:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1622791040000|2021-06-04 07:17:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1622791050000|2021-06-04 07:17:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1622791070000|2021-06-04 07:17:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1622791080000|2021-06-04 07:18:00|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1622791090000|2021-06-04 07:18:10|27611.8|27591.8|27613.8|27593.8|27613.8|27593.8|27611.8|27591.8|4
1622791110000|2021-06-04 07:18:30|27613.3|27593.3|27613|27593|27613.3|27593.3|27613|27593|2
1622791210000|2021-06-04 07:20:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1622791290000|2021-06-04 07:21:30|27616.3|27596.3|27614.3|27594.3|27616.3|27596.3|27614.3|27594.3|5
1622791320000|2021-06-04 07:22:00|27615.8|27595.8|27617.3|27597.3|27617.3|27597.3|27615.8|27595.8|2
1622791450000|2021-06-04 07:24:10|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1622791460000|2021-06-04 07:24:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1622791500000|2021-06-04 07:25:00|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1622791510000|2021-06-04 07:25:10|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1622791550000|2021-06-04 07:25:50|27616.8|27596.8|27623.1|27603.1|27623.1|27603.1|27616.3|27596.3|11
1622791560000|2021-06-04 07:26:00|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622791590000|2021-06-04 07:26:30|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622791600000|2021-06-04 07:26:40|27623.2|27603.2|27623|27603|27623.2|27603.2|27623|27603|3
1622791630000|2021-06-04 07:27:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622791640000|2021-06-04 07:27:20|27623.8|27603.8|27624.5|27604.5|27626|27606|27623.8|27603.8|3
1622791650000|2021-06-04 07:27:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1622791660000|2021-06-04 07:27:40|27625.5|27605.5|27627.8|27607.8|27628.8|27608.8|27624|27604|8
1622791670000|2021-06-04 07:27:50|27624.7|27604.7|27624.6|27604.6|27624.7|27604.7|27624.6|27604.6|2
1622791690000|2021-06-04 07:28:10|27623.5|27603.5|27627.8|27607.8|27627.8|27607.8|27623.5|27603.5|3
1622791720000|2021-06-04 07:28:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1622791740000|2021-06-04 07:29:00|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1622791750000|2021-06-04 07:29:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1622791770000|2021-06-04 07:29:30|27628.5|27608.5|27628|27608|27628.5|27608.5|27628|27608|3
1622791790000|2021-06-04 07:29:50|27627.8|27607.8|27625.5|27605.5|27628|27608|27625.5|27605.5|4
1622791800000|2021-06-04 07:30:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1622791820000|2021-06-04 07:30:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622791840000|2021-06-04 07:30:40|27625.8|27605.8|27626|27606|27626|27606|27625.8|27605.8|2
1622791920000|2021-06-04 07:32:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622791960000|2021-06-04 07:32:40|27626|27606|27626|27606|27626|27606|27626|27606|1
1622792010000|2021-06-04 07:33:30|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622792020000|2021-06-04 07:33:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622792060000|2021-06-04 07:34:20|27625.8|27605.8|27625.5|27605.5|27625.8|27605.8|27625.5|27605.5|2
1622792070000|2021-06-04 07:34:30|27626|27606|27625.8|27605.8|27626|27606|27624|27604|5
1622792120000|2021-06-04 07:35:20|27623.4|27603.4|27622.5|27602.5|27623.4|27603.4|27622.5|27602.5|2
1622792140000|2021-06-04 07:35:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1622792160000|2021-06-04 07:36:00|27625.3|27605.3|27623|27603|27625.5|27605.5|27623|27603|3
1622792200000|2021-06-04 07:36:40|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1622792220000|2021-06-04 07:37:00|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622792310000|2021-06-04 07:38:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622792340000|2021-06-04 07:39:00|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1622792350000|2021-06-04 07:39:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622792400000|2021-06-04 07:40:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27624.8|27604.8|3
1622792410000|2021-06-04 07:40:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1622792420000|2021-06-04 07:40:20|27624|27604|27625.5|27605.5|27625.5|27605.5|27624|27604|2
1622792430000|2021-06-04 07:40:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1622792460000|2021-06-04 07:41:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622792530000|2021-06-04 07:42:10|27625.3|27605.3|27625.8|27605.8|27625.8|27605.8|27625.3|27605.3|3
1622792550000|2021-06-04 07:42:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1622792590000|2021-06-04 07:43:10|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1622793060000|2021-06-04 07:51:00|27625.5|27605.5|27625.8|27605.8|27625.8|27605.8|27625.5|27605.5|2
1622793080000|2021-06-04 07:51:20|27626|27606|27626.3|27606.3|27626.3|27606.3|27626|27606|2
1622793090000|2021-06-04 07:51:30|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1622793240000|2021-06-04 07:54:00|27626|27606|27627.3|27607.3|27627.3|27607.3|27626|27606|4
1622793250000|2021-06-04 07:54:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622793270000|2021-06-04 07:54:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1622793300000|2021-06-04 07:55:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1622793320000|2021-06-04 07:55:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1622793350000|2021-06-04 07:55:50|27628.3|27608.3|27627.5|27607.5|27628.3|27608.3|27627.5|27607.5|3
1622793420000|2021-06-04 07:57:00|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622793440000|2021-06-04 07:57:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622793530000|2021-06-04 07:58:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1622793570000|2021-06-04 07:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1622793600000|2021-06-04 08:00:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1622793760000|2021-06-04 08:02:40|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1622793900000|2021-06-04 08:05:00|27628.4|27608.4|27627.7|27607.7|27628.4|27608.4|27627.7|27607.7|2
1622793920000|2021-06-04 08:05:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1622793960000|2021-06-04 08:06:00|27629|27609|27629.1|27609.1|27629.1|27609.1|27629|27609|2
1622793990000|2021-06-04 08:06:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1622794000000|2021-06-04 08:06:40|27629.1|27609.1|27628.2|27608.2|27629.1|27609.1|27627.4|27607.4|5
1622794020000|2021-06-04 08:07:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1622794070000|2021-06-04 08:07:50|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1622794110000|2021-06-04 08:08:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1622794120000|2021-06-04 08:08:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1622794130000|2021-06-04 08:08:50|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1622794210000|2021-06-04 08:10:10|27625.9|27605.9|27626.4|27606.4|27626.4|27606.4|27625.9|27605.9|3
1622794230000|2021-06-04 08:10:30|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1622794250000|2021-06-04 08:10:50|27627.3|27607.3|27627.7|27607.7|27627.7|27607.7|27627.3|27607.3|2
1622794270000|2021-06-04 08:11:10|27626.8|27606.8|27625|27605|27626.8|27606.8|27625|27605|3
1622794280000|2021-06-04 08:11:20|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1622794400000|2021-06-04 08:13:20|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1622794430000|2021-06-04 08:13:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1622794450000|2021-06-04 08:14:10|27624.4|27604.4|27622.7|27602.7|27624.4|27604.4|27622.7|27602.7|2
1622794480000|2021-06-04 08:14:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1622794490000|2021-06-04 08:14:50|27625.2|27605.2|27625.5|27605.5|27625.5|27605.5|27625.2|27605.2|2
1622794510000|2021-06-04 08:15:10|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1622794740000|2021-06-04 08:19:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1622794830000|2021-06-04 08:20:30|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1622794910000|2021-06-04 08:21:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1622794920000|2021-06-04 08:22:00|27626.5|27606.5|27630|27610|27630|27610|27626.5|27606.5|2
1622794930000|2021-06-04 08:22:10|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1622794960000|2021-06-04 08:22:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1622794990000|2021-06-04 08:23:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1622795780000|2021-06-04 08:36:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1622796080000|2021-06-04 08:41:20|27631.5|27611.5|27629.3|27609.3|27632|27612|27629|27609|7
1622796090000|2021-06-04 08:41:30|27630.5|27610.5|27629.3|27609.3|27630.5|27610.5|27628.8|27608.8|6
1622796110000|2021-06-04 08:41:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1622796130000|2021-06-04 08:42:10|27629.5|27609.5|27628.8|27608.8|27630|27610|27628.8|27608.8|3
1622796230000|2021-06-04 08:43:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1622796240000|2021-06-04 08:44:00|27629|27609|27629.2|27609.2|27629.2|27609.2|27629|27609|2
1622796260000|2021-06-04 08:44:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1622796530000|2021-06-04 08:48:50|27628.5|27608.5|27629.2|27609.2|27629.2|27609.2|27628.5|27608.5|2
1622796540000|2021-06-04 08:49:00|27630|27610|27631.5|27611.5|27633.2|27613.2|27630|27610|6
1622796550000|2021-06-04 08:49:10|27632|27612|27634|27614|27634|27614|27632|27612|2
1622796590000|2021-06-04 08:49:50|27633|27613|27630.5|27610.5|27633.8|27613.8|27630.5|27610.5|6
1622796600000|2021-06-04 08:50:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1622796610000|2021-06-04 08:50:10|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1622796620000|2021-06-04 08:50:20|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1622796650000|2021-06-04 08:50:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1622796660000|2021-06-04 08:51:00|27631.3|27611.3|27631.5|27611.5|27631.5|27611.5|27631.3|27611.3|2
1622796670000|2021-06-04 08:51:10|27632|27612|27633|27613|27633|27613|27632|27612|3
1622796710000|2021-06-04 08:51:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1622796740000|2021-06-04 08:52:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1622796820000|2021-06-04 08:53:40|27633.5|27613.5|27634|27614|27634|27614|27633.5|27613.5|3
1622796880000|2021-06-04 08:54:40|27635|27615|27634.1|27614.1|27635.5|27615.5|27634|27614|5
1622796890000|2021-06-04 08:54:50|27634.5|27614.5|27636|27616|27636|27616|27634.5|27614.5|2
1622796910000|2021-06-04 08:55:10|27636.5|27616.5|27638.8|27618.8|27638.8|27618.8|27636.5|27616.5|3
1622796970000|2021-06-04 08:56:10|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622797080000|2021-06-04 08:58:00|27639|27619|27639.1|27619.1|27639.1|27619.1|27639|27619|2
1622797100000|2021-06-04 08:58:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622797190000|2021-06-04 08:59:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1622797260000|2021-06-04 09:01:00|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1622797660000|2021-06-04 09:07:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622797700000|2021-06-04 09:08:20|27639|27619|27639|27619|27639|27619|27639|27619|1
1622797910000|2021-06-04 09:11:50|27640|27620|27640|27620|27640|27620|27640|27620|1
1622797940000|2021-06-04 09:12:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622797960000|2021-06-04 09:12:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1622797970000|2021-06-04 09:12:50|27638.5|27618.5|27638.2|27618.2|27638.5|27618.5|27638.2|27618.2|3
1622797980000|2021-06-04 09:13:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622797990000|2021-06-04 09:13:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1622798320000|2021-06-04 09:18:40|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622798390000|2021-06-04 09:19:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1622798400000|2021-06-04 09:20:00|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1622798430000|2021-06-04 09:20:30|27638.5|27618.5|27640|27620|27640|27620|27638.5|27618.5|2
1622798530000|2021-06-04 09:22:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1622798540000|2021-06-04 09:22:20|27638.6|27618.6|27638.1|27618.1|27638.6|27618.6|27638.1|27618.1|2
1622798570000|2021-06-04 09:22:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622798690000|2021-06-04 09:24:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1622798730000|2021-06-04 09:25:30|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1622798960000|2021-06-04 09:29:20|27638.4|27618.4|27638.3|27618.3|27638.9|27618.9|27638.3|27618.3|3
1622798980000|2021-06-04 09:29:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1622799070000|2021-06-04 09:31:10|27638.4|27618.4|27638.5|27618.5|27638.5|27618.5|27638.4|27618.4|2
1622799090000|2021-06-04 09:31:30|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1622799150000|2021-06-04 09:32:30|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1622799180000|2021-06-04 09:33:00|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1622799240000|2021-06-04 09:34:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1622799370000|2021-06-04 09:36:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1622799440000|2021-06-04 09:37:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622799460000|2021-06-04 09:37:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1622799590000|2021-06-04 09:39:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1622799610000|2021-06-04 09:40:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1622799870000|2021-06-04 09:44:30|27638.9|27618.9|27642.3|27622.3|27642.3|27622.3|27638.9|27618.9|2
1622799880000|2021-06-04 09:44:40|27642.6|27622.6|27642.5|27622.5|27642.6|27622.6|27642.5|27622.5|2
1622799910000|2021-06-04 09:45:10|27642.6|27622.6|27642.5|27622.5|27642.6|27622.6|27642.5|27622.5|2
1622799950000|2021-06-04 09:45:50|27638.8|27618.8|27637.8|27617.8|27638.8|27618.8|27637.8|27617.8|3
1622799960000|2021-06-04 09:46:00|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1622799970000|2021-06-04 09:46:10|27638.5|27618.5|27642.4|27622.4|27642.4|27622.4|27638.5|27618.5|2
1622799980000|2021-06-04 09:46:20|27639.6|27619.6|27638|27618|27639.6|27619.6|27638|27618|2
1622800000000|2021-06-04 09:46:40|27637.8|27617.8|27637.6|27617.6|27637.8|27617.8|27637.6|27617.6|2
1622800010000|2021-06-04 09:46:50|27638.5|27618.5|27642.5|27622.5|27642.5|27622.5|27638.5|27618.5|3
1622800060000|2021-06-04 09:47:40|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1622800100000|2021-06-04 09:48:20|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1622800120000|2021-06-04 09:48:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622800130000|2021-06-04 09:48:50|27640|27620|27640|27620|27640|27620|27640|27620|1
1622800170000|2021-06-04 09:49:30|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1622800180000|2021-06-04 09:49:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1622800210000|2021-06-04 09:50:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1622800500000|2021-06-04 09:55:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1622800540000|2021-06-04 09:55:40|27640|27620|27642.4|27622.4|27642.4|27622.4|27640|27620|3
1622800590000|2021-06-04 09:56:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1622800600000|2021-06-04 09:56:40|27640.8|27620.8|27640.4|27620.4|27640.8|27620.8|27640.4|27620.4|3
1622800620000|2021-06-04 09:57:00|27640.9|27620.9|27641.2|27621.2|27641.2|27621.2|27640.9|27620.9|2
1622800760000|2021-06-04 09:59:20|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1622800770000|2021-06-04 09:59:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1622800870000|2021-06-04 10:01:10|27642.5|27622.5|27641|27621|27642.5|27622.5|27641|27621|3
1622800890000|2021-06-04 10:01:30|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1622801130000|2021-06-04 10:05:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1622801270000|2021-06-04 10:07:50|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1622801350000|2021-06-04 10:09:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1622801970000|2021-06-04 10:19:30|27642.3|27622.3|27642|27622|27642.3|27622.3|27642|27622|2
1622802230000|2021-06-04 10:23:50|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1622802300000|2021-06-04 10:25:00|27641|27621|27640.9|27620.9|27641|27621|27640.9|27620.9|2
1622802320000|2021-06-04 10:25:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1622802410000|2021-06-04 10:26:50|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1622802550000|2021-06-04 10:29:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1622802660000|2021-06-04 10:31:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1622803030000|2021-06-04 10:37:10|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1622803170000|2021-06-04 10:39:30|27642.2|27622.2|27640.5|27620.5|27642.2|27622.2|27640.5|27620.5|2
1622803180000|2021-06-04 10:39:40|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1622803240000|2021-06-04 10:40:40|27642.2|27622.2|27641.2|27621.2|27642.2|27622.2|27641.2|27621.2|2
1622803250000|2021-06-04 10:40:50|27642.2|27622.2|27643.5|27623.5|27643.5|27623.5|27642.2|27622.2|2
1622803720000|2021-06-04 10:48:40|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1622803940000|2021-06-04 10:52:20|27643.4|27623.4|27642.8|27622.8|27643.4|27623.4|27642.8|27622.8|3
1622803960000|2021-06-04 10:52:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1622803980000|2021-06-04 10:53:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1622804030000|2021-06-04 10:53:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1622804390000|2021-06-04 10:59:50|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1622804450000|2021-06-04 11:00:50|27642.4|27622.4|27641.8|27621.8|27642.4|27622.4|27641.8|27621.8|2
1622804470000|2021-06-04 11:01:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1622804890000|2021-06-04 11:08:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1622805080000|2021-06-04 11:11:20|27643.4|27623.4|27646|27626|27646|27626|27643.4|27623.4|2
1622805090000|2021-06-04 11:11:30|27646.5|27626.5|27646|27626|27646.5|27626.5|27646|27626|2
1622805110000|2021-06-04 11:11:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622805140000|2021-06-04 11:12:20|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622805280000|2021-06-04 11:14:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622805640000|2021-06-04 11:20:40|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622805860000|2021-06-04 11:24:20|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1622806660000|2021-06-04 11:37:40|27646.8|27626.8|27647.4|27627.4|27647.4|27627.4|27646.8|27626.8|2
1622806840000|2021-06-04 11:40:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622806860000|2021-06-04 11:41:00|27646.8|27626.8|27646.3|27626.3|27646.8|27626.8|27646.3|27626.3|2
1622807140000|2021-06-04 11:45:40|27645.3|27625.3|27643.7|27623.7|27645.3|27625.3|27643.7|27623.7|3
1622807150000|2021-06-04 11:45:50|27644.1|27624.1|27644.4|27624.4|27644.4|27624.4|27644.1|27624.1|4
1622807160000|2021-06-04 11:46:00|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622807250000|2021-06-04 11:47:30|27645.3|27625.3|27644.4|27624.4|27645.3|27625.3|27643.7|27623.7|7
1622807270000|2021-06-04 11:47:50|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622807280000|2021-06-04 11:48:00|27645.3|27625.3|27644.4|27624.4|27645.3|27625.3|27643.4|27623.4|8
1622807300000|2021-06-04 11:48:20|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1622807320000|2021-06-04 11:48:40|27645.3|27625.3|27643.7|27623.7|27645.3|27625.3|27643.7|27623.7|3
1622807340000|2021-06-04 11:49:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1622807350000|2021-06-04 11:49:10|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1622807370000|2021-06-04 11:49:30|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1622807460000|2021-06-04 11:51:00|27649.3|27629.3|27645.7|27625.7|27649.3|27629.3|27645.4|27625.4|3
1622807500000|2021-06-04 11:51:40|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1622807510000|2021-06-04 11:51:50|27646.1|27626.1|27647.7|27627.7|27647.7|27627.7|27646.1|27626.1|2
1622808210000|2021-06-04 12:03:30|27650.1|27630.1|27651|27631|27651|27631|27649.8|27629.8|4
1622808220000|2021-06-04 12:03:40|27649.8|27629.8|27647.7|27627.7|27651|27631|27647.7|27627.7|3
1622808330000|2021-06-04 12:05:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1622808480000|2021-06-04 12:08:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1622808530000|2021-06-04 12:08:50|27643.1|27623.1|27640.5|27620.5|27643.1|27623.1|27640.5|27620.5|2
1622808540000|2021-06-04 12:09:00|27641|27621|27639.2|27619.2|27641|27621|27638.8|27618.8|7
1622808550000|2021-06-04 12:09:10|27641|27621|27641|27621|27641|27621|27641|27621|1
1622808560000|2021-06-04 12:09:20|27640.5|27620.5|27640.8|27620.8|27640.8|27620.8|27640.5|27620.5|2
1622808570000|2021-06-04 12:09:30|27642.8|27622.8|27645.3|27625.3|27645.3|27625.3|27642.8|27622.8|7
1622808580000|2021-06-04 12:09:40|27645.8|27625.8|27649.5|27629.5|27649.5|27629.5|27645.8|27625.8|4
1622808590000|2021-06-04 12:09:50|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1622808600000|2021-06-04 12:10:00|27649.3|27629.3|27648.8|27628.8|27649.3|27629.3|27648.8|27628.8|2
1622808670000|2021-06-04 12:11:10|27649.5|27629.5|27650.1|27630.1|27650.1|27630.1|27649.5|27629.5|2
1622808730000|2021-06-04 12:12:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1622808900000|2021-06-04 12:15:00|27648.5|27628.5|27647.8|27627.8|27648.5|27628.5|27647.8|27627.8|3
1622808910000|2021-06-04 12:15:10|27648|27628|27647.8|27627.8|27648|27628|27647.8|27627.8|2
1622808940000|2021-06-04 12:15:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1622809000000|2021-06-04 12:16:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1622809030000|2021-06-04 12:17:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1622809070000|2021-06-04 12:17:50|27651.4|27631.4|27651.3|27631.3|27652.4|27632.4|27651.2|27631.2|4
1622809090000|2021-06-04 12:18:10|27650|27630|27649.4|27629.4|27650|27630|27649.4|27629.4|2
1622809100000|2021-06-04 12:18:20|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|3
1622809150000|2021-06-04 12:19:10|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1622809200000|2021-06-04 12:20:00|27645.4|27625.4|27645.1|27625.1|27645.4|27625.4|27645.1|27625.1|2
1622809210000|2021-06-04 12:20:10|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1622809250000|2021-06-04 12:20:50|27646.3|27626.3|27647.5|27627.5|27647.5|27627.5|27646.3|27626.3|2
1622809320000|2021-06-04 12:22:00|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1622809330000|2021-06-04 12:22:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1622809360000|2021-06-04 12:22:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1622809370000|2021-06-04 12:22:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1622809440000|2021-06-04 12:24:00|27645.6|27625.6|27645.4|27625.4|27650|27630|27645.4|27625.4|4
1622809460000|2021-06-04 12:24:20|27646|27626|27647.4|27627.4|27647.4|27627.4|27646|27626|2
1622809500000|2021-06-04 12:25:00|27655.2|27620.2|27655.2|27620.2|27655.2|27620.2|27655.2|27620.2|1
1622809510000|2021-06-04 12:25:10|27655.7|27620.7|27655.7|27620.7|27655.7|27620.7|27655.7|27620.7|1
1622809530000|2021-06-04 12:25:30|27655.2|27620.2|27653|27618|27655.2|27620.2|27653|27618|2
1622809570000|2021-06-04 12:26:10|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1622809650000|2021-06-04 12:27:30|27652.9|27617.9|27652.9|27617.9|27652.9|27617.9|27652.9|27617.9|1
1622809720000|2021-06-04 12:28:40|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1622809740000|2021-06-04 12:29:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1622809750000|2021-06-04 12:29:10|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1622809760000|2021-06-04 12:29:20|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1622809770000|2021-06-04 12:29:30|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1622809780000|2021-06-04 12:29:40|27653|27618|27652.6|27617.4|27653|27621|27649|27617.4|5
1622809790000|2021-06-04 12:29:50|27651.6|27616.4|27650|27614.8|27651.6|27616.4|27650|27614.8|2
1622809800000|2021-06-04 12:30:00|27647.6|27612.4|27641.7|27607|27647.6|27612.4|27641.7|27607|5
1622809810000|2021-06-04 12:30:10|27645.5|27610.3|27649|27607|27649|27610.3|27639.7|27607|3
1622809820000|2021-06-04 12:30:20|27637|27594|27637|27594|27637|27594|27637|27594|1
1622809830000|2021-06-04 12:30:30|27632|27596|27625|27595|27632|27596|27624|27595|4
1622809840000|2021-06-04 12:30:40|27631|27603|27634|27603|27634|27603|27631|27599.4|4
1622809850000|2021-06-04 12:30:50|27631|27599.5|27623|27593.8|27631|27599.5|27623|27589.6|7
1622809870000|2021-06-04 12:31:10|27629|27595|27631|27597.4|27631|27597.4|27629|27595|3
1622809880000|2021-06-04 12:31:20|27629|27592.4|27627.6|27592.4|27631|27592.4|27627.6|27592.4|3
1622809890000|2021-06-04 12:31:30||27595||27595||27595||27595|1
1622809900000|2021-06-04 12:31:40||27594||27594||27594||27594|1
1622809920000|2021-06-04 12:32:00|27625|27592.4|27625|27589.8|27625|27592.4|27625|27589.8|2
1622809930000|2021-06-04 12:32:10|27622|27590|27622.2|27587.2|27622.2|27590|27617|27581.8|4
1622809940000|2021-06-04 12:32:20|27622.6|27587.4|27622.6|27587.4|27622.6|27587.4|27622.6|27587.4|1
1622809960000|2021-06-04 12:32:40|27622.2|27587.2|27622.2|27587.2|27622.2|27587.2|27622.2|27587.2|1
1622809970000|2021-06-04 12:32:50|27622.6|27587.4|27625|27589.8|27625|27589.8|27622.2|27587.2|3
1622809980000|2021-06-04 12:33:00|27624.6|27589.4|27622.2|27587.2|27624.6|27589.4|27622.2|27587.2|3
1622809990000|2021-06-04 12:33:10|27625|27589.8|27621|27585.8|27625|27590|27621|27585.8|3
1622810000000|2021-06-04 12:33:20|27620.8|27585.6|27620.8|27585.6|27621|27585.8|27620.8|27585.6|3
1622810010000|2021-06-04 12:33:30|27618.8|27583.6|27618.8|27583.6|27618.8|27583.6|27618.8|27583.6|1
1622810020000|2021-06-04 12:33:40|27618.7|27583.5|27610.1|27574.9|27618.7|27583.5|27608|27567|10
1622810030000|2021-06-04 12:33:50|27607|27572|27608.9|27573.9|27608.9|27573.9|27604|27563|4
1622810040000|2021-06-04 12:34:00|27610|27574.8|27604.8|27569.6|27610|27574.9|27604.8|27569.6|3
1622810050000|2021-06-04 12:34:10|27605.9|27570.9|27611.4|27576.4|27611.4|27576.4|27605.9|27570.9|4
1622810060000|2021-06-04 12:34:20|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|1
1622810070000|2021-06-04 12:34:30|27611.5|27576.5|27605.4|27570.2|27611.5|27576.5|27605.4|27570.2|3
1622810080000|2021-06-04 12:34:40|27605.7|27570.7|27605.7|27570.7|27605.7|27570.7|27605.7|27570.7|1
1622810090000|2021-06-04 12:34:50|27605.1|27570.1|27604.6|27569.6|27605.1|27570.1|27601.5|27566.5|4
1622810100000|2021-06-04 12:35:00|27605.3|27570.3|27605.3|27570.3|27605.3|27570.3|27605.3|27570.3|1
1622810120000|2021-06-04 12:35:20|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1622810160000|2021-06-04 12:36:00|27612|27577|27612.1|27577.1|27612.1|27577.1|27612|27577|2
1622810170000|2021-06-04 12:36:10|27613.4|27578.4|27618|27583|27618|27583|27613.4|27578.4|4
1622810180000|2021-06-04 12:36:20|27618.5|27583.5|27618.9|27583.9|27619.5|27584.5|27618.5|27583.5|3
1622810190000|2021-06-04 12:36:30|27618.7|27583.7|27618|27583|27618.7|27583.7|27618|27583|2
1622810200000|2021-06-04 12:36:40|27621|27586|27636|27595.3|27636|27598.6|27621|27586|6
1622810210000|2021-06-04 12:36:50|27636.4||27636.4||27636.4||27636.4||1
1622810380000|2021-06-04 12:39:40|27632.6|27591.5|27629.6|27594.6|27632.6|27594.6|27629.6|27591.5|2
1622810590000|2021-06-04 12:43:10|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1622810610000|2021-06-04 12:43:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1622810620000|2021-06-04 12:43:40|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1622810640000|2021-06-04 12:44:00|27610|27590|27610|27590|27612.4|27592.4|27610|27590|3
1622810680000|2021-06-04 12:44:40|27607.3|27587.3|27609.4|27589.4|27609.4|27589.4|27606.6|27586.6|4
1622810690000|2021-06-04 12:44:50|27610|27590|27609.4|27589.4|27610|27590|27609.4|27589.4|2
1622810700000|2021-06-04 12:45:00|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1622810720000|2021-06-04 12:45:20|27608|27588|27606.5|27586.5|27608|27588|27605.8|27585.8|4
1622810730000|2021-06-04 12:45:30|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|1
1622810740000|2021-06-04 12:45:40|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1622810760000|2021-06-04 12:46:00|27606.3|27586.3|27606.1|27586.1|27606.3|27586.3|27606.1|27586.1|2
1622810770000|2021-06-04 12:46:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1622810810000|2021-06-04 12:46:50|27601.1|27581.1|27601.2|27581.2|27601.4|27581.4|27601.1|27581.1|4
1622810830000|2021-06-04 12:47:10|27601.8|27581.8|27601.3|27581.3|27602.4|27582.4|27601.3|27581.3|3
1622810840000|2021-06-04 12:47:20|27601.8|27581.8|27601.3|27581.3|27602.4|27582.4|27601.3|27581.3|3
1622810850000|2021-06-04 12:47:30|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1622810860000|2021-06-04 12:47:40|27599.7|27579.7|27593.8|27573.8|27600.4|27580.4|27593.8|27573.8|4
1622810870000|2021-06-04 12:47:50|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1622810880000|2021-06-04 12:48:00|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1622810900000|2021-06-04 12:48:20|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|1
1622810910000|2021-06-04 12:48:30|27605.2|27570.2|27594.8|27574.8|27609.5|27577.3|27594.8|27570.2|6
1622810920000|2021-06-04 12:48:40|27598.1|27563.1|27598.1|27563.1|27598.1|27563.1|27598.1|27563.1|1
1622810950000|2021-06-04 12:49:10|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1622811060000|2021-06-04 12:51:00|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|1
1622811070000|2021-06-04 12:51:10|27584.3|27549.3|27584.3|27549.3|27584.3|27549.3|27584.3|27549.3|1
1622811090000|2021-06-04 12:51:30|27588|27553|27583.8|27548.8|27588|27553|27583.8|27548.8|4
1622811120000|2021-06-04 12:52:00|27583.3|27548.3|27585|27550|27585|27550|27583.3|27548.3|2
1622811140000|2021-06-04 12:52:20|27586|27551|27586|27551|27586|27551|27586|27551|1
1622811150000|2021-06-04 12:52:30|27579.2|27544.2|27579.2|27544.2|27579.2|27544.2|27579.2|27544.2|1
1622811210000|2021-06-04 12:53:30|27576.2|27541.2|27576.2|27541.2|27576.2|27541.2|27576.2|27541.2|1
1622811230000|2021-06-04 12:53:50|27576.3|27541.3|27576.3|27541.3|27576.3|27541.3|27576.3|27541.3|1
1622811260000|2021-06-04 12:54:20|27576.2|27541.2|27578.1|27543.1|27578.1|27543.1|27576.2|27541.2|2
1622811340000|2021-06-04 12:55:40|27564|27544|27567.2|27547.2|27567.2|27547.2|27564|27544|2
1622811350000|2021-06-04 12:55:50|27567.3|27547.3|27565.7|27545.7|27567.3|27547.3|27565.7|27545.7|3
1622811360000|2021-06-04 12:56:00|27579.7|27544.7|27579.7|27544.7|27579.7|27544.7|27579.7|27544.7|1
1622811370000|2021-06-04 12:56:10|27575.9|27540.9|27565.7|27545.7|27575.9|27545.7|27565.7|27540.9|2
1622811400000|2021-06-04 12:56:40|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|1
1622811430000|2021-06-04 12:57:10|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|1
1622811450000|2021-06-04 12:57:30|27572.2|27552.2|27577.7|27542.7|27579.2|27552.2|27572.2|27542.5|4
1622811480000|2021-06-04 12:58:00|27577.2|27542.2|27577.2|27542.2|27577.2|27542.2|27577.2|27542.2|1
1622811490000|2021-06-04 12:58:10|27576.2|27541.2|27578.7|27543.7|27578.7|27543.7|27576.2|27541.2|2
1622811570000|2021-06-04 12:59:30|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|27580.5|27545.5|1
1622811580000|2021-06-04 12:59:40|27580.9|27545.9|27580.9|27545.9|27580.9|27545.9|27580.9|27545.9|1
1622811600000|2021-06-04 13:00:00|27581.1|27546.1|27580.9|27545.9|27581.1|27546.1|27580.7|27545.7|5
1622811620000|2021-06-04 13:00:20|27581.2|27546.2|27591.2|27556.2|27591.2|27556.2|27581.2|27546.2|3
1622811630000|2021-06-04 13:00:30|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|1
1622811660000|2021-06-04 13:01:00|27589.4|27554.4|27589.4|27554.4|27589.4|27554.4|27589.4|27554.4|1
1622811670000|2021-06-04 13:01:10|27589.2|27554.2|27589.2|27554.2|27589.2|27554.2|27589.2|27554.2|1
1622811680000|2021-06-04 13:01:20|27589.4|27554.4|27589.4|27554.4|27589.4|27554.4|27589.4|27554.4|1
1622811690000|2021-06-04 13:01:30|27590.4|27555.4|27590.9|27555.9|27590.9|27555.9|27590.4|27555.4|3
1622811710000|2021-06-04 13:01:50|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|27591.4|27556.4|1
1622811720000|2021-06-04 13:02:00|27591.2|27556.2|27579.7|27559.7|27591.2|27559.7|27571|27551|5
1622811730000|2021-06-04 13:02:10|27586.7|27551.7|27575.4|27555.4|27588.9|27555.4|27575.4|27551.4|4
1622811740000|2021-06-04 13:02:20|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1622811800000|2021-06-04 13:03:20|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1622811810000|2021-06-04 13:03:30|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1622811840000|2021-06-04 13:04:00|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1622811860000|2021-06-04 13:04:20|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1622811910000|2021-06-04 13:05:10|27572.8|27552.8|27572.7|27552.7|27572.8|27552.8|27572.7|27552.7|2
1622811930000|2021-06-04 13:05:30|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|27573.7|27553.7|1
1622811940000|2021-06-04 13:05:40|27573.3|27553.3|27570.9|27550.9|27573.3|27553.3|27570.9|27550.9|2
1622811960000|2021-06-04 13:06:00|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1622811990000|2021-06-04 13:06:30|27570.9|27550.9|27570.4|27550.4|27570.9|27550.9|27570.4|27550.4|2
1622812010000|2021-06-04 13:06:50|27575|27555|27578|27558|27578|27558|27575|27555|2
1622812020000|2021-06-04 13:07:00|27572.8|27552.8|27573.4|27553.4|27573.4|27553.4|27572.8|27552.8|2
1622812030000|2021-06-04 13:07:10|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1622812040000|2021-06-04 13:07:20|27578|27558|27575|27555|27578|27558|27575|27555|4
1622812050000|2021-06-04 13:07:30|27581.5|27561.5|27582.2|27562.2|27582.2|27562.2|27581.5|27561.5|2
1622812100000|2021-06-04 13:08:20|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.2|27562.2|3
1622812110000|2021-06-04 13:08:30|27582.2|27562.2|27582.2|27562.2|27582.3|27562.3|27582.2|27562.2|7
1622812140000|2021-06-04 13:09:00|27582.8|27562.8|27583|27563|27583|27563|27582.8|27562.8|2
1622812180000|2021-06-04 13:09:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1622812190000|2021-06-04 13:09:50|27584|27564|27584|27564|27584|27564|27584|27564|1
1622812200000|2021-06-04 13:10:00|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1622812220000|2021-06-04 13:10:20|27578.8|27558.8|27581|27561|27581|27561|27574.3|27554.3|6
1622812230000|2021-06-04 13:10:30|27584.9|27564.9|27585|27565|27585|27565|27583|27563|4
1622812260000|2021-06-04 13:11:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622812270000|2021-06-04 13:11:10|27586.9|27566.9|27595|27575|27595|27575|27584.1|27564.1|6
1622812330000|2021-06-04 13:12:10|27594.3|27574.3|27591.9|27571.9|27594.3|27574.3|27591.9|27571.9|4
1622812360000|2021-06-04 13:12:40|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1622812370000|2021-06-04 13:12:50|27593|27573|27592.9|27572.9|27593|27573|27592.9|27572.9|2
1622812430000|2021-06-04 13:13:50|27593|27573|27593|27573|27593|27573|27593|27573|1
1622812450000|2021-06-04 13:14:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1622812470000|2021-06-04 13:14:30|27591|27571|27593|27573|27593|27573|27591|27571|2
1622812550000|2021-06-04 13:15:50|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1622812620000|2021-06-04 13:17:00|27600|27565|27600|27565|27600|27565|27600|27565|1
1622812780000|2021-06-04 13:19:40|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|27597.5|27562.5|1
1622812860000|2021-06-04 13:21:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622812920000|2021-06-04 13:22:00|27583|27563|27590|27555|27590|27563|27577.8|27555|4
1622812970000|2021-06-04 13:22:50|27578.8|27558.8|27578|27558|27578.8|27558.8|27578|27558|2
1622813100000|2021-06-04 13:25:00|27578.5|27558.5|27579|27559|27579|27559|27577|27557|5
1622813130000|2021-06-04 13:25:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622813140000|2021-06-04 13:25:40|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1622813160000|2021-06-04 13:26:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1622813420000|2021-06-04 13:30:20|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1622813450000|2021-06-04 13:30:50|27572|27552|27571.5|27551.5|27572|27552|27571.5|27551.5|2
1622813460000|2021-06-04 13:31:00|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1622813480000|2021-06-04 13:31:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1622813610000|2021-06-04 13:33:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1622813650000|2021-06-04 13:34:10|27575.3|27555.3|27575.4|27555.4|27575.4|27555.4|27575.3|27555.3|2
1622813670000|2021-06-04 13:34:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622813710000|2021-06-04 13:35:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1622815010000|2021-06-04 13:56:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622815020000|2021-06-04 13:57:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1622815030000|2021-06-04 13:57:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622815040000|2021-06-04 13:57:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1622815070000|2021-06-04 13:57:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1622815110000|2021-06-04 13:58:30|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1622815190000|2021-06-04 13:59:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1622815210000|2021-06-04 14:00:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1622815260000|2021-06-04 14:01:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1622815410000|2021-06-04 14:03:30|27571|27536|27571|27536|27571|27536|27571|27536|1
1622815440000|2021-06-04 14:04:00|27568|27533|27568.5|27533.5|27568.5|27533.5|27568|27533|2
1622815450000|2021-06-04 14:04:10|27569|27534|27568.5|27533.5|27569|27534|27568.5|27533.5|2
1622815470000|2021-06-04 14:04:30|27570.5|27535.5|27570|27535|27570.5|27535.5|27570|27535|2
1622815490000|2021-06-04 14:04:50|27571|27536|27571|27536|27571|27536|27571|27536|1
1622815500000|2021-06-04 14:05:00|27571.3|27536.3|27571.3|27536.3|27571.3|27536.3|27571.3|27536.3|1
1622815640000|2021-06-04 14:07:20|27575|27540|27575|27540|27575|27540|27575|27540|1
1622815650000|2021-06-04 14:07:30|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1622815670000|2021-06-04 14:07:50|27578|27543|27578|27543|27578|27543|27578|27543|1
1622815680000|2021-06-04 14:08:00|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|27577.5|27542.5|1
1622815920000|2021-06-04 14:12:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622816300000|2021-06-04 14:18:20|27582.3|27547.3|27584.8|27549.8|27584.8|27549.8|27582.3|27547.3|2
1622816330000|2021-06-04 14:18:50|27588.8|27553.8|27587|27552|27588.8|27553.8|27587|27552|3
1622816340000|2021-06-04 14:19:00|27585|27550|27585|27550|27585|27550|27585|27550|1
1622816370000|2021-06-04 14:19:30|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|27584.5|27549.5|1
1622816470000|2021-06-04 14:21:10|27582.3|27547.3|27582.5|27547.5|27582.5|27547.5|27582.3|27547.3|2
1622816520000|2021-06-04 14:22:00|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|27582.8|27547.8|1
1622816530000|2021-06-04 14:22:10|27583|27548|27583|27548|27583|27548|27583|27548|1
1622816630000|2021-06-04 14:23:50|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|27587.5|27552.5|1
1622816640000|2021-06-04 14:24:00|27587.8|27552.8|27587.8|27552.8|27587.8|27552.8|27587.8|27552.8|1
1622816650000|2021-06-04 14:24:10|27588|27553|27588|27553|27588|27553|27588|27553|1
1622816670000|2021-06-04 14:24:30|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1622816700000|2021-06-04 14:25:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1622816720000|2021-06-04 14:25:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622816730000|2021-06-04 14:25:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1622816750000|2021-06-04 14:25:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622816810000|2021-06-04 14:26:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1622816860000|2021-06-04 14:27:40|27582.3|27562.3|27583|27563|27583|27563|27582.3|27562.3|2
1622816960000|2021-06-04 14:29:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1622816970000|2021-06-04 14:29:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622816980000|2021-06-04 14:29:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622817020000|2021-06-04 14:30:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1622817030000|2021-06-04 14:30:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622817040000|2021-06-04 14:30:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622817050000|2021-06-04 14:30:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622817110000|2021-06-04 14:31:50|27573.5|27553.5|27575|27555|27575|27555|27567.1|27547.1|5
1622817150000|2021-06-04 14:32:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622817300000|2021-06-04 14:35:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1622817400000|2021-06-04 14:36:40|27568.8|27548.8|27567.3|27547.3|27568.8|27548.8|27567.1|27547.1|4
1622817410000|2021-06-04 14:36:50|27567.5|27547.5|27567.7|27547.7|27567.7|27547.7|27567.5|27547.5|2
1622817420000|2021-06-04 14:37:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622817450000|2021-06-04 14:37:30|27567.6|27547.6|27567.7|27547.7|27567.7|27547.7|27567.6|27547.6|2
1622817460000|2021-06-04 14:37:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1622817470000|2021-06-04 14:37:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622817650000|2021-06-04 14:40:50|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1622817670000|2021-06-04 14:41:10|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1622817680000|2021-06-04 14:41:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1622817720000|2021-06-04 14:42:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622817760000|2021-06-04 14:42:40|27590|27555|27590|27555|27590|27555|27590|27555|1
1622817840000|2021-06-04 14:44:00|27590.4|27555.4|27590.4|27555.4|27590.4|27555.4|27590.4|27555.4|1
1622817850000|2021-06-04 14:44:10|27590.1|27555.1|27590.1|27555.1|27590.1|27555.1|27590.1|27555.1|1
1622817870000|2021-06-04 14:44:30|27590|27555|27590|27555|27590|27555|27590|27555|1
1622818020000|2021-06-04 14:47:00|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|27589.9|27554.9|1
1622818050000|2021-06-04 14:47:30|27590|27555|27590|27555|27590|27555|27590|27555|1
1622818100000|2021-06-04 14:48:20|27590.4|27555.4|27590.5|27555.5|27590.5|27555.5|27590.4|27555.4|2
1622818150000|2021-06-04 14:49:10|27590.4|27555.4|27590.4|27555.4|27590.4|27555.4|27590.4|27555.4|1
1622818200000|2021-06-04 14:50:00|27590|27555|27590|27555|27590|27555|27590|27555|1
1622818260000|2021-06-04 14:51:00|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1622818500000|2021-06-04 14:55:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622818850000|2021-06-04 15:00:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622818860000|2021-06-04 15:01:00|27592.5|27572.5|27593|27573|27593|27573|27592.1|27572.1|5
1622818870000|2021-06-04 15:01:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1622818890000|2021-06-04 15:01:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1622818910000|2021-06-04 15:01:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1622818950000|2021-06-04 15:02:30|27591.5|27571.5|27588|27568|27591.5|27571.5|27588|27568|2
1622818960000|2021-06-04 15:02:40|27587.5|27567.5|27588|27568|27588|27568|27587.5|27567.5|2
1622818970000|2021-06-04 15:02:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622818980000|2021-06-04 15:03:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1622818990000|2021-06-04 15:03:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1622819520000|2021-06-04 15:12:00|27585|27565|27585|27565|27585|27565|27585|27565|1
1622819770000|2021-06-04 15:16:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622819820000|2021-06-04 15:17:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622820000000|2021-06-04 15:20:00|27582.5|27562.5|27580.5|27560.5|27582.5|27562.5|27580.5|27560.5|2
1622820460000|2021-06-04 15:27:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622820470000|2021-06-04 15:27:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1622820480000|2021-06-04 15:28:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622820490000|2021-06-04 15:28:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1622820520000|2021-06-04 15:28:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622820570000|2021-06-04 15:29:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622821520000|2021-06-04 15:45:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622821550000|2021-06-04 15:45:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1622821570000|2021-06-04 15:46:10|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1622821750000|2021-06-04 15:49:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1622822190000|2021-06-04 15:56:30|27581.2|27561.2|27579.5|27559.5|27581.2|27561.2|27579.5|27559.5|2
1622822210000|2021-06-04 15:56:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1622822220000|2021-06-04 15:57:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622822400000|2021-06-04 16:00:00|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1622822450000|2021-06-04 16:00:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622822510000|2021-06-04 16:01:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622822710000|2021-06-04 16:05:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622822740000|2021-06-04 16:05:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1622822760000|2021-06-04 16:06:00|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622822790000|2021-06-04 16:06:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622823300000|2021-06-04 16:15:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622823310000|2021-06-04 16:15:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1622823320000|2021-06-04 16:15:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622823330000|2021-06-04 16:15:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1622823360000|2021-06-04 16:16:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622823410000|2021-06-04 16:16:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1622823870000|2021-06-04 16:24:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622824190000|2021-06-04 16:29:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1622824840000|2021-06-04 16:40:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622824870000|2021-06-04 16:41:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1622824890000|2021-06-04 16:41:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622824940000|2021-06-04 16:42:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1622825650000|2021-06-04 16:54:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622825660000|2021-06-04 16:54:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1622825670000|2021-06-04 16:54:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622825680000|2021-06-04 16:54:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1622825710000|2021-06-04 16:55:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622825760000|2021-06-04 16:56:00|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1622825990000|2021-06-04 16:59:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622826020000|2021-06-04 17:00:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1622826040000|2021-06-04 17:00:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622826090000|2021-06-04 17:01:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1622826100000|2021-06-04 17:01:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1622826110000|2021-06-04 17:01:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622826120000|2021-06-04 17:02:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1622826150000|2021-06-04 17:02:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1622826200000|2021-06-04 17:03:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1622826530000|2021-06-04 17:08:50|27592|27572|27590|27570|27592|27572|27590|27570|2
1622826540000|2021-06-04 17:09:00|27588.5|27568.5|27585.5|27565.5|27589|27569|27585.5|27565.5|3
1622826550000|2021-06-04 17:09:10|27586|27566|27588|27568|27588|27568|27586|27566|2
1622826620000|2021-06-04 17:10:20|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1622826670000|2021-06-04 17:11:10|27593|27558|27593|27558|27593|27558|27593|27558|1
1622826990000|2021-06-04 17:16:30|27592|27557|27592|27557|27592|27557|27592|27557|1
1622827010000|2021-06-04 17:16:50|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1622827030000|2021-06-04 17:17:10|27592|27557|27592|27557|27592|27557|27592|27557|1
1622827140000|2021-06-04 17:19:00|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1622827150000|2021-06-04 17:19:10|27593|27558|27593|27558|27593|27558|27593|27558|1
1622827440000|2021-06-04 17:24:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1622829610000|2021-06-04 18:00:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622831400000|2021-06-04 18:30:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622831410000|2021-06-04 18:30:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1622831420000|2021-06-04 18:30:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1622831430000|2021-06-04 18:30:30|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1622831450000|2021-06-04 18:30:50|27578|27558|27580|27560|27580|27560|27578|27558|2
1622831460000|2021-06-04 18:31:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1622831480000|2021-06-04 18:31:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622831510000|2021-06-04 18:31:50|27579|27559|27579|27559|27579|27559|27579|27559|1
1622831520000|2021-06-04 18:32:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622832690000|2021-06-04 18:51:30|27572.7|27552.7|27578.5|27558.5|27578.5|27558.5|27571.4|27551.4|4
1622832980000|2021-06-04 18:56:20|27577.5|27557.5|27577.5|27557.5|27577.9|27557.9|27577.5|27557.5|3
1622832990000|2021-06-04 18:56:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1622833010000|2021-06-04 18:56:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1622833040000|2021-06-04 18:57:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1622833050000|2021-06-04 18:57:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622833080000|2021-06-04 18:58:00|27576|27556|27576|27556|27576|27556|27576|27556|1
1622833090000|2021-06-04 18:58:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622833110000|2021-06-04 18:58:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622833270000|2021-06-04 19:01:10|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1622833280000|2021-06-04 19:01:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622833290000|2021-06-04 19:01:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1622833300000|2021-06-04 19:01:40|27576.5|27556.5|27577|27557|27577|27557|27576.5|27556.5|2
1622833310000|2021-06-04 19:01:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1622833340000|2021-06-04 19:02:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1622834290000|2021-06-04 19:18:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1622834300000|2021-06-04 19:18:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1622834340000|2021-06-04 19:19:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1622834650000|2021-06-04 19:24:10|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1622834850000|2021-06-04 19:27:30|27570|27550|27570|27550|27570|27550|27570|27550|1
1622834870000|2021-06-04 19:27:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622834890000|2021-06-04 19:28:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1622834900000|2021-06-04 19:28:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622834930000|2021-06-04 19:28:50|27571.5|27551.5|27574.5|27554.5|27574.5|27554.5|27571.5|27551.5|2
1622834950000|2021-06-04 19:29:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1622834980000|2021-06-04 19:29:40|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1622834990000|2021-06-04 19:29:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1622835010000|2021-06-04 19:30:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1622835030000|2021-06-04 19:30:30|27571|27551|27571|27551|27571|27551|27571|27551|1
1622835070000|2021-06-04 19:31:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1623029460000|2021-06-07 01:31:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1623029470000|2021-06-07 01:31:10|27558.3|27538.3|27558|27538|27560.5|27540.5|27558|27538|3
1623029480000|2021-06-07 01:31:20|27557.5|27537.5|27558|27538|27558|27538|27557.5|27537.5|2
1623029510000|2021-06-07 01:31:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1623029610000|2021-06-07 01:33:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1623029620000|2021-06-07 01:33:40|27565.5|27545.5|27565.5|27545.5|27567.8|27547.8|27565.5|27545.5|4
1623029640000|2021-06-07 01:34:00|27565.3|27545.3|27567.5|27547.5|27568|27548|27565.3|27545.3|4
1623029660000|2021-06-07 01:34:20|27568|27548|27572.5|27552.5|27572.5|27552.5|27568|27548|4
1623029680000|2021-06-07 01:34:40|27567.8|27547.8|27572.5|27552.5|27572.5|27552.5|27567.6|27547.6|5
1623029700000|2021-06-07 01:35:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1623029710000|2021-06-07 01:35:10|27572.6|27552.6|27575.5|27555.5|27575.5|27555.5|27572.6|27552.6|2
1623029730000|2021-06-07 01:35:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1623029750000|2021-06-07 01:35:50|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1623029780000|2021-06-07 01:36:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1623029800000|2021-06-07 01:36:40|27576|27556|27572.4|27552.4|27576|27556|27572.4|27552.4|3
1623029820000|2021-06-07 01:37:00|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1623029840000|2021-06-07 01:37:20|27574|27554|27572.5|27552.5|27574|27554|27572.4|27552.4|3
1623029940000|2021-06-07 01:39:00|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1623029960000|2021-06-07 01:39:20|27573|27553|27583.5|27563.5|27583.5|27563.5|27573|27553|8
1623029970000|2021-06-07 01:39:30|27584|27564|27582.5|27562.5|27584|27564|27582.5|27562.5|4
1623029980000|2021-06-07 01:39:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1623029990000|2021-06-07 01:39:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030010000|2021-06-07 01:40:10|27582.4|27562.4|27582.3|27562.3|27582.4|27562.4|27582.3|27562.3|2
1623030030000|2021-06-07 01:40:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030060000|2021-06-07 01:41:00|27582.8|27562.8|27582.5|27562.5|27582.8|27562.8|27582.5|27562.5|2
1623030070000|2021-06-07 01:41:10|27583|27563|27583|27563|27591.3|27571.3|27582.8|27562.8|14
1623030080000|2021-06-07 01:41:20|27582.4|27562.4|27582.4|27562.4|27583|27563|27582.4|27562.4|3
1623030090000|2021-06-07 01:41:30|27582.7|27562.7|27585|27565|27587.2|27567.2|27582.7|27562.7|4
1623030100000|2021-06-07 01:41:40|27585.3|27565.3|27588|27568|27588|27568|27582.4|27562.4|6
1623030150000|2021-06-07 01:42:30|27588.1|27568.1|27588.1|27568.1|27590.5|27570.5|27588|27568|7
1623030160000|2021-06-07 01:42:40|27588|27568|27588|27568|27588.1|27568.1|27588|27568|3
1623030170000|2021-06-07 01:42:50|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623030180000|2021-06-07 01:43:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623030230000|2021-06-07 01:43:50|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1623030240000|2021-06-07 01:44:00|27587.5|27567.5|27582.5|27562.5|27587.5|27567.5|27582.5|27562.5|6
1623030250000|2021-06-07 01:44:10|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1623030260000|2021-06-07 01:44:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1623030380000|2021-06-07 01:46:20|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1623030390000|2021-06-07 01:46:30|27584|27564|27582.5|27562.5|27584|27564|27582.5|27562.5|3
1623030410000|2021-06-07 01:46:50|27583|27563|27585.5|27565.5|27585.5|27565.5|27583|27563|4
1623030420000|2021-06-07 01:47:00|27583.5|27563.5|27584.5|27564.5|27584.5|27564.5|27583.5|27563.5|2
1623030430000|2021-06-07 01:47:10|27585|27565|27584.5|27564.5|27585|27565|27584.5|27564.5|2
1623030440000|2021-06-07 01:47:20|27587.3|27567.3|27589|27569|27589.5|27569.5|27587.3|27567.3|4
1623030480000|2021-06-07 01:48:00|27590|27570|27594|27574|27594|27574|27590|27570|3
1623030510000|2021-06-07 01:48:30|27593.5|27573.5|27593.1|27573.1|27593.5|27573.5|27593.1|27573.1|2
1623030520000|2021-06-07 01:48:40|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1623030530000|2021-06-07 01:48:50|27593.3|27573.3|27593|27573|27593.3|27573.3|27593|27573|2
1623030580000|2021-06-07 01:49:40|27592|27572|27593|27573|27593.3|27573.3|27592|27572|5
1623030590000|2021-06-07 01:49:50|27586|27566|27585.5|27565.5|27586|27566|27585.5|27565.5|2
1623030600000|2021-06-07 01:50:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1623030620000|2021-06-07 01:50:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1623030630000|2021-06-07 01:50:30|27587.6|27567.6|27587.7|27567.7|27587.7|27567.7|27587.6|27567.6|2
1623030640000|2021-06-07 01:50:40|27587.8|27567.8|27583.3|27563.3|27588|27568|27583.3|27563.3|6
1623030650000|2021-06-07 01:50:50|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1623030670000|2021-06-07 01:51:10|27586|27566|27585.5|27565.5|27587.5|27567.5|27585.5|27565.5|4
1623030690000|2021-06-07 01:51:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1623030710000|2021-06-07 01:51:50|27585.5|27565.5|27583.4|27563.4|27585.5|27565.5|27583.4|27563.4|2
1623030720000|2021-06-07 01:52:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623030730000|2021-06-07 01:52:10|27583.4|27563.4|27584.1|27564.1|27584.1|27564.1|27583.4|27563.4|2
1623030770000|2021-06-07 01:52:50|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1623030780000|2021-06-07 01:53:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1623030790000|2021-06-07 01:53:10|27582.8|27562.8|27583|27563|27583|27563|27582.8|27562.8|2
1623030800000|2021-06-07 01:53:20|27584|27564|27583|27563|27588|27568|27583|27563|4
1623030810000|2021-06-07 01:53:30|27582.5|27562.5|27582.8|27562.8|27582.8|27562.8|27582.5|27562.5|2
1623030850000|2021-06-07 01:54:10|27583.6|27563.6|27587.8|27567.8|27588.5|27568.5|27583.6|27563.6|6
1623030860000|2021-06-07 01:54:20|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1623030870000|2021-06-07 01:54:30|27588.5|27568.5|27592.2|27572.2|27592.6|27572.6|27588.5|27568.5|7
1623030880000|2021-06-07 01:54:40|27592|27572|27590.5|27570.5|27592|27572|27590.5|27570.5|3
1623030890000|2021-06-07 01:54:50|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1623030920000|2021-06-07 01:55:20|27588.1|27568.1|27588|27568|27588.1|27568.1|27588|27568|4
1623030940000|2021-06-07 01:55:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1623030960000|2021-06-07 01:56:00|27591|27571|27592.3|27572.3|27592.3|27572.3|27591|27571|5
1623031010000|2021-06-07 01:56:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1623031020000|2021-06-07 01:57:00|27590|27570|27590.3|27570.3|27590.3|27570.3|27590|27570|2
1623031050000|2021-06-07 01:57:30|27590.8|27570.8|27591|27571|27591|27571|27590.8|27570.8|2
1623031060000|2021-06-07 01:57:40|27591.3|27571.3|27593.4|27573.4|27593.4|27573.4|27591.3|27571.3|3
1623031070000|2021-06-07 01:57:50|27594.1|27574.1|27594.2|27574.2|27594.2|27574.2|27594.1|27574.1|2
1623031100000|2021-06-07 01:58:20|27594|27574|27598.4|27578.4|27598.4|27578.4|27594|27574|3
1623031120000|2021-06-07 01:58:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031130000|2021-06-07 01:58:50|27598.4|27578.4|27598.5|27578.5|27598.5|27578.5|27598.4|27578.4|2
1623031140000|2021-06-07 01:59:00|27598.4|27578.4|27598|27578|27598.4|27578.4|27598|27578|2
1623031160000|2021-06-07 01:59:20|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1623031190000|2021-06-07 01:59:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623031210000|2021-06-07 02:00:10|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031230000|2021-06-07 02:00:30|27598|27578|27598.6|27578.6|27598.6|27578.6|27598|27578|2
1623031240000|2021-06-07 02:00:40|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623031250000|2021-06-07 02:00:50|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031260000|2021-06-07 02:01:00|27600|27580|27602.8|27582.8|27602.8|27582.8|27598.8|27578.8|6
1623031270000|2021-06-07 02:01:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623031280000|2021-06-07 02:01:20|27600|27580|27598|27578|27600|27580|27598|27578|3
1623031310000|2021-06-07 02:01:50|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623031370000|2021-06-07 02:02:50|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598|27578|3
1623031380000|2021-06-07 02:03:00|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1623031400000|2021-06-07 02:03:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031450000|2021-06-07 02:04:10|27598.5|27578.5|27597.5|27577.5|27600.5|27580.5|27596.6|27576.6|5
1623031460000|2021-06-07 02:04:20|27597.8|27577.8|27602.5|27582.5|27602.5|27582.5|27597.8|27577.8|4
1623031470000|2021-06-07 02:04:30|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623031480000|2021-06-07 02:04:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1623031490000|2021-06-07 02:04:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1623031510000|2021-06-07 02:05:10|27600.3|27580.3|27600.8|27580.8|27600.8|27580.8|27600.3|27580.3|2
1623031540000|2021-06-07 02:05:40|27601|27581|27601|27581|27601|27581|27600.8|27580.8|3
1623031560000|2021-06-07 02:06:00|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|1
1623031600000|2021-06-07 02:06:40|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623031620000|2021-06-07 02:07:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1623031630000|2021-06-07 02:07:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1623031650000|2021-06-07 02:07:30|27602.5|27582.5|27602.3|27582.3|27602.5|27582.5|27602.3|27582.3|2
1623031660000|2021-06-07 02:07:40|27602.5|27582.5|27603|27583|27603|27583|27602.5|27582.5|2
1623031700000|2021-06-07 02:08:20|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|1
1623031760000|2021-06-07 02:09:20|27602.5|27582.5|27601.6|27581.6|27602.5|27582.5|27601.5|27581.5|3
1623031780000|2021-06-07 02:09:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1623031790000|2021-06-07 02:09:50|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1623031800000|2021-06-07 02:10:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623031840000|2021-06-07 02:10:40|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1623031850000|2021-06-07 02:10:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1623031860000|2021-06-07 02:11:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623031870000|2021-06-07 02:11:10|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1623031880000|2021-06-07 02:11:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623031900000|2021-06-07 02:11:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623031950000|2021-06-07 02:12:30|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1623032060000|2021-06-07 02:14:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1623032070000|2021-06-07 02:14:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1623032100000|2021-06-07 02:15:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623032120000|2021-06-07 02:15:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1623032300000|2021-06-07 02:18:20|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1623032420000|2021-06-07 02:20:20|27603|27583|27603|27583|27603.3|27583.3|27603|27583|3
1623032430000|2021-06-07 02:20:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623032500000|2021-06-07 02:21:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623032520000|2021-06-07 02:22:00|27603|27583|27603.3|27583.3|27603.3|27583.3|27603|27583|2
1623032620000|2021-06-07 02:23:40|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1623033090000|2021-06-07 02:31:30|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1623033100000|2021-06-07 02:31:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1623033140000|2021-06-07 02:32:20|27603.5|27583.5|27605.5|27585.5|27605.5|27585.5|27603.5|27583.5|2
1623033150000|2021-06-07 02:32:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1623033180000|2021-06-07 02:33:00|27605.5|27585.5|27605.8|27585.8|27605.8|27585.8|27605.5|27585.5|2
1623033200000|2021-06-07 02:33:20|27607.4|27587.4|27608.4|27588.4|27608.4|27588.4|27607.4|27587.4|3
1623033220000|2021-06-07 02:33:40|27608|27588|27610|27590|27610|27590|27608|27588|3
1623033240000|2021-06-07 02:34:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623033270000|2021-06-07 02:34:30|27612.4|27592.4|27613.5|27593.5|27613.5|27593.5|27612.4|27592.4|3
1623033290000|2021-06-07 02:34:50|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1623033310000|2021-06-07 02:35:10|27612.5|27592.5|27610.3|27590.3|27612.5|27592.5|27610|27590|4
1623033320000|2021-06-07 02:35:20|27610.8|27590.8|27613|27593|27613|27593|27610.8|27590.8|2
1623033360000|2021-06-07 02:36:00|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033390000|2021-06-07 02:36:30|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1623033410000|2021-06-07 02:36:50|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033420000|2021-06-07 02:37:00|27613.5|27593.5|27613.3|27593.3|27613.5|27593.5|27612.8|27592.8|3
1623033440000|2021-06-07 02:37:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033450000|2021-06-07 02:37:30|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033470000|2021-06-07 02:37:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033490000|2021-06-07 02:38:10|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033660000|2021-06-07 02:41:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1623033670000|2021-06-07 02:41:10|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1623033710000|2021-06-07 02:41:50|27612.3|27592.3|27612|27592|27612.3|27592.3|27612|27592|2
1623033720000|2021-06-07 02:42:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033790000|2021-06-07 02:43:10|27611.6|27591.6|27611.5|27591.5|27611.6|27591.6|27611.5|27591.5|2
1623033800000|2021-06-07 02:43:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1623033810000|2021-06-07 02:43:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033840000|2021-06-07 02:44:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1623033860000|2021-06-07 02:44:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623033900000|2021-06-07 02:45:00|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623033930000|2021-06-07 02:45:30|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623033960000|2021-06-07 02:46:00|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1623033990000|2021-06-07 02:46:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623034000000|2021-06-07 02:46:40|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1623034040000|2021-06-07 02:47:20|27611.6|27591.6|27611.5|27591.5|27611.6|27591.6|27611.5|27591.5|2
1623034050000|2021-06-07 02:47:30|27608|27588|27607.5|27587.5|27608|27588|27607.5|27587.5|2
1623034060000|2021-06-07 02:47:40|27608|27588|27610.5|27590.5|27612|27592|27607.8|27587.8|8
1623034080000|2021-06-07 02:48:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1623034100000|2021-06-07 02:48:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623034130000|2021-06-07 02:48:50|27610|27590|27610|27590|27610|27590|27610|27590|1
1623034140000|2021-06-07 02:49:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623034150000|2021-06-07 02:49:10|27607.5|27587.5|27610.5|27590.5|27612|27592|27607.5|27587.5|4
1623034170000|2021-06-07 02:49:30|27610|27590|27610.3|27590.3|27610.3|27590.3|27610|27590|2
1623034320000|2021-06-07 02:52:00|27611.8|27591.8|27612.4|27592.4|27612.4|27592.4|27611.8|27591.8|3
1623034340000|2021-06-07 02:52:20|27613|27593|27614.6|27594.6|27614.6|27594.6|27613|27593|4
1623034350000|2021-06-07 02:52:30|27614.7|27594.7|27615|27595|27615.5|27595.5|27614.7|27594.7|3
1623034360000|2021-06-07 02:52:40|27613.9|27593.9|27613.8|27593.8|27613.9|27593.9|27613.8|27593.8|2
1623034370000|2021-06-07 02:52:50|27613.9|27593.9|27620.5|27600.5|27620.5|27600.5|27613.9|27593.9|3
1623034380000|2021-06-07 02:53:00|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|2
1623034420000|2021-06-07 02:53:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1623034450000|2021-06-07 02:54:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623034460000|2021-06-07 02:54:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623034520000|2021-06-07 02:55:20|27621.5|27601.5|27623|27603|27623|27603|27621.5|27601.5|2
1623034530000|2021-06-07 02:55:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623034540000|2021-06-07 02:55:40|27622.4|27602.4|27621.5|27601.5|27622.4|27602.4|27621.5|27601.5|2
1623034580000|2021-06-07 02:56:20|27622|27602|27624.5|27604.5|27624.5|27604.5|27622|27602|5
1623034620000|2021-06-07 02:57:00|27626|27606|27628.3|27608.3|27629|27609|27626|27606|6
1623034630000|2021-06-07 02:57:10|27628.5|27608.5|27627.7|27607.7|27628.5|27608.5|27627.7|27607.7|3
1623034640000|2021-06-07 02:57:20|27629|27609|27633|27613|27633|27613|27629|27609|3
1623034650000|2021-06-07 02:57:30|27632.6|27612.6|27628.4|27608.4|27632.6|27612.6|27627.5|27607.5|4
1623034660000|2021-06-07 02:57:40|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1623034670000|2021-06-07 02:57:50|27628.1|27608.1|27628|27608|27628.1|27608.1|27628|27608|2
1623034680000|2021-06-07 02:58:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623034690000|2021-06-07 02:58:10|27624.5|27604.5|27624.6|27604.6|27624.6|27604.6|27623.5|27603.5|3
1623034700000|2021-06-07 02:58:20|27623.5|27603.5|27628.3|27608.3|27628.3|27608.3|27623.5|27603.5|4
1623034710000|2021-06-07 02:58:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623034730000|2021-06-07 02:58:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623034740000|2021-06-07 02:59:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1623034750000|2021-06-07 02:59:10|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1623034770000|2021-06-07 02:59:30|27624|27604|27624|27604|27624|27604|27624|27604|1
1623034800000|2021-06-07 03:00:00|27625|27605|27625|27605|27625.5|27605.5|27625|27605|3
1623034810000|2021-06-07 03:00:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1623034820000|2021-06-07 03:00:20|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|6
1623034830000|2021-06-07 03:00:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1623034850000|2021-06-07 03:00:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623034880000|2021-06-07 03:01:20|27626|27606|27624.5|27604.5|27626|27606|27624.5|27604.5|3
1623034890000|2021-06-07 03:01:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623034930000|2021-06-07 03:02:10|27624.9|27604.9|27625|27605|27625|27605|27624.9|27604.9|2
1623034950000|2021-06-07 03:02:30|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623035010000|2021-06-07 03:03:30|27625.8|27605.8|27624.5|27604.5|27625.8|27605.8|27624.5|27604.5|2
1623035030000|2021-06-07 03:03:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1623035080000|2021-06-07 03:04:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623035100000|2021-06-07 03:05:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623035110000|2021-06-07 03:05:10|27619.9|27599.9|27617.4|27597.4|27619.9|27599.9|27617.4|27597.4|3
1623035150000|2021-06-07 03:05:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623035160000|2021-06-07 03:06:00|27617.4|27597.4|27617.5|27597.5|27617.6|27597.6|27617.4|27597.4|4
1623035190000|2021-06-07 03:06:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035200000|2021-06-07 03:06:40|27619|27599|27619.5|27599.5|27619.5|27599.5|27618.9|27598.9|4
1623035210000|2021-06-07 03:06:50|27620|27600|27619.3|27599.3|27620.5|27600.5|27618.9|27598.9|9
1623035220000|2021-06-07 03:07:00|27619.5|27599.5|27618.8|27598.8|27619.5|27599.5|27618.8|27598.8|3
1623035230000|2021-06-07 03:07:10|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.8|27598.8|3
1623035240000|2021-06-07 03:07:20|27619|27599|27619.6|27599.6|27619.6|27599.6|27619|27599|4
1623035250000|2021-06-07 03:07:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623035260000|2021-06-07 03:07:40|27620|27600|27620.1|27600.1|27620.1|27600.1|27620|27600|2
1623035270000|2021-06-07 03:07:50|27620.6|27600.6|27620.2|27600.2|27620.7|27600.7|27620.2|27600.2|4
1623035280000|2021-06-07 03:08:00|27620.7|27600.7|27620.3|27600.3|27620.7|27600.7|27620.3|27600.3|3
1623035290000|2021-06-07 03:08:10|27619.8|27599.8|27620|27600|27621.5|27601.5|27619.8|27599.8|15
1623035300000|2021-06-07 03:08:20|27620.5|27600.5|27619.8|27599.8|27621.5|27601.5|27619.8|27599.8|7
1623035330000|2021-06-07 03:08:50|27621|27601|27620|27600|27621|27601|27620|27600|2
1623035400000|2021-06-07 03:10:00|27620.3|27600.3|27619.5|27599.5|27620.3|27600.3|27618.9|27598.9|4
1623035410000|2021-06-07 03:10:10|27619.3|27599.3|27619|27599|27619.3|27599.3|27619|27599|2
1623035510000|2021-06-07 03:11:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035790000|2021-06-07 03:16:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623035810000|2021-06-07 03:16:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035830000|2021-06-07 03:17:10|27618.7|27598.7|27619.2|27599.2|27619.2|27599.2|27618.7|27598.7|2
1623035840000|2021-06-07 03:17:20|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1623035850000|2021-06-07 03:17:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623035870000|2021-06-07 03:17:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623035890000|2021-06-07 03:18:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1623035900000|2021-06-07 03:18:20|27618.5|27598.5|27618.8|27598.8|27618.8|27598.8|27618.5|27598.5|2
1623035920000|2021-06-07 03:18:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623035980000|2021-06-07 03:19:40|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623036000000|2021-06-07 03:20:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1623036030000|2021-06-07 03:20:30|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623036050000|2021-06-07 03:20:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623036090000|2021-06-07 03:21:30|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619|27599|3
1623036110000|2021-06-07 03:21:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623036120000|2021-06-07 03:22:00|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623036130000|2021-06-07 03:22:10|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1623036140000|2021-06-07 03:22:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623036150000|2021-06-07 03:22:30|27619.8|27599.8|27620|27600|27620|27600|27619.8|27599.8|2
1623036160000|2021-06-07 03:22:40|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623036220000|2021-06-07 03:23:40|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623036240000|2021-06-07 03:24:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623036270000|2021-06-07 03:24:30|27620.8|27600.8|27620.5|27600.5|27620.8|27600.8|27620.5|27600.5|2
1623036290000|2021-06-07 03:24:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623036300000|2021-06-07 03:25:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623036320000|2021-06-07 03:25:20|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623036330000|2021-06-07 03:25:30|27621.4|27601.4|27622.4|27602.4|27622.4|27602.4|27621.4|27601.4|3
1623036370000|2021-06-07 03:26:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1623036380000|2021-06-07 03:26:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623036400000|2021-06-07 03:26:40|27622.5|27602.5|27621.9|27601.9|27622.5|27602.5|27621.9|27601.9|2
1623036410000|2021-06-07 03:26:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1623036420000|2021-06-07 03:27:00|27622.5|27602.5|27620.5|27600.5|27622.5|27602.5|27620.5|27600.5|3
1623036430000|2021-06-07 03:27:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1623036450000|2021-06-07 03:27:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623036480000|2021-06-07 03:28:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037000000|2021-06-07 03:36:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623037120000|2021-06-07 03:38:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037170000|2021-06-07 03:39:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623037310000|2021-06-07 03:41:50|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623037320000|2021-06-07 03:42:00|27620.5|27600.5|27620.5|27600.5|27620.8|27600.8|27620.5|27600.5|3
1623037330000|2021-06-07 03:42:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623037410000|2021-06-07 03:43:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623037550000|2021-06-07 03:45:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037560000|2021-06-07 03:46:00|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623037590000|2021-06-07 03:46:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037620000|2021-06-07 03:47:00|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623037630000|2021-06-07 03:47:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1623037640000|2021-06-07 03:47:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623037660000|2021-06-07 03:47:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1623037680000|2021-06-07 03:48:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623037700000|2021-06-07 03:48:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623037810000|2021-06-07 03:50:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037820000|2021-06-07 03:50:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623037830000|2021-06-07 03:50:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623037870000|2021-06-07 03:51:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623038010000|2021-06-07 03:53:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038090000|2021-06-07 03:54:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1623038110000|2021-06-07 03:55:10|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038180000|2021-06-07 03:56:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623038340000|2021-06-07 03:59:00|27618.5|27598.5|27618|27598|27618.5|27598.5|27618|27598|2
1623038350000|2021-06-07 03:59:10|27618.5|27598.5|27618|27598|27618.5|27598.5|27618|27598|2
1623038370000|2021-06-07 03:59:30|27617.5|27597.5|27618|27598|27618|27598|27617.5|27597.5|2
1623038410000|2021-06-07 04:00:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623038510000|2021-06-07 04:01:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623038620000|2021-06-07 04:03:40|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623039040000|2021-06-07 04:10:40|27620|27600|27620.3|27600.3|27620.3|27600.3|27620|27600|2
1623039080000|2021-06-07 04:11:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039120000|2021-06-07 04:12:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623039240000|2021-06-07 04:14:00|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623039410000|2021-06-07 04:16:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039460000|2021-06-07 04:17:40|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623039680000|2021-06-07 04:21:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623039700000|2021-06-07 04:21:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623039730000|2021-06-07 04:22:10|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623039810000|2021-06-07 04:23:30|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1623039870000|2021-06-07 04:24:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623039880000|2021-06-07 04:24:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040200000|2021-06-07 04:30:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040280000|2021-06-07 04:31:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623040290000|2021-06-07 04:31:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040350000|2021-06-07 04:32:30|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040360000|2021-06-07 04:32:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040400000|2021-06-07 04:33:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623040570000|2021-06-07 04:36:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623040840000|2021-06-07 04:40:40|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623040920000|2021-06-07 04:42:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623041110000|2021-06-07 04:45:10|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623041160000|2021-06-07 04:46:00|27621|27601|27621.4|27601.4|27621.4|27601.4|27621|27601|2
1623041170000|2021-06-07 04:46:10|27621.5|27601.5|27620.5|27600.5|27621.5|27601.5|27620|27600|4
1623041190000|2021-06-07 04:46:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623041750000|2021-06-07 04:55:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623041760000|2021-06-07 04:56:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623042450000|2021-06-07 05:07:30|27620.5|27600.5|27620|27600|27620.5|27600.5|27620|27600|2
1623042960000|2021-06-07 05:16:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623043110000|2021-06-07 05:18:30|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623043200000|2021-06-07 05:20:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623043210000|2021-06-07 05:20:10|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623043270000|2021-06-07 05:21:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623043320000|2021-06-07 05:22:00|27622|27602|27622.4|27602.4|27622.4|27602.4|27622|27602|2
1623043370000|2021-06-07 05:22:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623043450000|2021-06-07 05:24:10|27623|27603|27623.3|27603.3|27623.3|27603.3|27623|27603|2
1623043600000|2021-06-07 05:26:40|27619.8|27599.8|27619.5|27599.5|27619.8|27599.8|27619.5|27599.5|2
1623043610000|2021-06-07 05:26:50|27619.3|27599.3|27620.2|27600.2|27620.2|27600.2|27619.3|27599.3|3
1623043630000|2021-06-07 05:27:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623043640000|2021-06-07 05:27:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1623043650000|2021-06-07 05:27:30|27618.9|27598.9|27618.8|27598.8|27618.9|27598.9|27618.8|27598.8|2
1623043740000|2021-06-07 05:29:00|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1623043750000|2021-06-07 05:29:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623043780000|2021-06-07 05:29:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623043790000|2021-06-07 05:29:50|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044630000|2021-06-07 05:43:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1623044650000|2021-06-07 05:44:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044720000|2021-06-07 05:45:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623044740000|2021-06-07 05:45:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1623044760000|2021-06-07 05:46:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623044780000|2021-06-07 05:46:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623044810000|2021-06-07 05:46:50|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623044840000|2021-06-07 05:47:20|27618.8|27598.8|27622.5|27602.5|27622.5|27602.5|27618.5|27598.5|4
1623044850000|2021-06-07 05:47:30|27622.8|27602.8|27622|27602|27622.8|27602.8|27622|27602|2
1623044870000|2021-06-07 05:47:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623044880000|2021-06-07 05:48:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623044900000|2021-06-07 05:48:20|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623044970000|2021-06-07 05:49:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623045070000|2021-06-07 05:51:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045150000|2021-06-07 05:52:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623045210000|2021-06-07 05:53:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045220000|2021-06-07 05:53:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623045270000|2021-06-07 05:54:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045350000|2021-06-07 05:55:50|27623.3|27603.3|27624|27604|27624|27604|27623.3|27603.3|2
1623045370000|2021-06-07 05:56:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623045590000|2021-06-07 05:59:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623045650000|2021-06-07 06:00:50|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623045670000|2021-06-07 06:01:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1623045680000|2021-06-07 06:01:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623045690000|2021-06-07 06:01:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1623045720000|2021-06-07 06:02:00|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623045730000|2021-06-07 06:02:10|27620.5|27600.5|27620.8|27600.8|27620.8|27600.8|27620.5|27600.5|2
1623045750000|2021-06-07 06:02:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1623045850000|2021-06-07 06:04:10|27621|27601|27622.1|27602.1|27622.1|27602.1|27621|27601|3
1623045870000|2021-06-07 06:04:30|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1623045900000|2021-06-07 06:05:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623045990000|2021-06-07 06:06:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623046070000|2021-06-07 06:07:50|27622.5|27602.5|27622.3|27602.3|27622.5|27602.5|27622.3|27602.3|2
1623046080000|2021-06-07 06:08:00|27623.3|27603.3|27625|27605|27625.3|27605.3|27623.3|27603.3|4
1623046090000|2021-06-07 06:08:10|27626.5|27606.5|27628|27608|27628|27608|27626.5|27606.5|6
1623046120000|2021-06-07 06:08:40|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1623046130000|2021-06-07 06:08:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1623046140000|2021-06-07 06:09:00|27629.5|27609.5|27631|27611|27631|27611|27629.5|27609.5|3
1623046150000|2021-06-07 06:09:10|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|3
1623046160000|2021-06-07 06:09:20|27633|27613|27634.5|27614.5|27634.5|27614.5|27633|27613|3
1623046170000|2021-06-07 06:09:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.3|27615.3|3
1623046180000|2021-06-07 06:09:40|27635.3|27615.3|27635|27615|27635.5|27615.5|27635|27615|3
1623046190000|2021-06-07 06:09:50|27633.4|27613.4|27640|27620|27644|27624|27633.4|27613.4|4
1623046210000|2021-06-07 06:10:10|27642.5|27622.5|27644|27624|27644|27624|27642.5|27622.5|3
1623046230000|2021-06-07 06:10:30|27643.5|27623.5|27643|27623|27644|27624|27642.5|27622.5|10
1623046240000|2021-06-07 06:10:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1623046270000|2021-06-07 06:11:10|27643|27623|27646.5|27626.5|27646.5|27626.5|27643|27623|4
1623046280000|2021-06-07 06:11:20|27645.5|27625.5|27645.3|27625.3|27645.5|27625.5|27645.3|27625.3|2
1623046290000|2021-06-07 06:11:30|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623046300000|2021-06-07 06:11:40|27644|27624|27644.5|27624.5|27644.5|27624.5|27644|27624|2
1623046310000|2021-06-07 06:11:50|27645|27625|27644.8|27624.8|27645|27625|27644.8|27624.8|2
1623046320000|2021-06-07 06:12:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1623046330000|2021-06-07 06:12:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623046340000|2021-06-07 06:12:20|27644|27624|27644.1|27624.1|27644.1|27624.1|27644|27624|2
1623046360000|2021-06-07 06:12:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1623046370000|2021-06-07 06:12:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623046400000|2021-06-07 06:13:20|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1623046410000|2021-06-07 06:13:30|27644.4|27624.4|27643.5|27623.5|27645|27625|27643.5|27623.5|4
1623046420000|2021-06-07 06:13:40|27643|27623|27644.1|27624.1|27644.1|27624.1|27643|27623|3
1623046430000|2021-06-07 06:13:50|27645|27625|27642.5|27622.5|27645|27625|27642.5|27622.5|2
1623046440000|2021-06-07 06:14:00|27644|27624|27645|27625|27645|27625|27644|27624|3
1623046450000|2021-06-07 06:14:10|27644|27624|27643|27623|27644|27624|27641.2|27621.2|7
1623046460000|2021-06-07 06:14:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623046470000|2021-06-07 06:14:30|27642|27622|27642|27622|27643|27623|27641|27621|6
1623046480000|2021-06-07 06:14:40|27642.3|27622.3|27640.5|27620.5|27642.5|27622.5|27639|27619|5
1623046490000|2021-06-07 06:14:50|27641|27621|27638.5|27618.5|27641|27621|27638.5|27618.5|7
1623046510000|2021-06-07 06:15:10|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|2
1623046520000|2021-06-07 06:15:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623046560000|2021-06-07 06:16:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623046590000|2021-06-07 06:16:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623046600000|2021-06-07 06:16:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623046610000|2021-06-07 06:16:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623046630000|2021-06-07 06:17:10|27628.3|27608.3|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|5
1623046640000|2021-06-07 06:17:20|27627.6|27607.6|27628.3|27608.3|27628.3|27608.3|27627.5|27607.5|5
1623046650000|2021-06-07 06:17:30|27627.5|27607.5|27630.5|27610.5|27630.5|27610.5|27627.5|27607.5|3
1623046660000|2021-06-07 06:17:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623046680000|2021-06-07 06:18:00|27630.5|27610.5|27628.3|27608.3|27630.5|27610.5|27628.3|27608.3|3
1623046690000|2021-06-07 06:18:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1623046700000|2021-06-07 06:18:20|27629.1|27609.1|27631.2|27611.2|27631.2|27611.2|27629.1|27609.1|3
1623046730000|2021-06-07 06:18:50|27631|27611|27631.2|27611.2|27631.2|27611.2|27631|27611|2
1623046780000|2021-06-07 06:19:40|27631|27611|27627.5|27607.5|27631|27611|27627.5|27607.5|3
1623046860000|2021-06-07 06:21:00|27627.8|27607.8|27627.8|27607.8|27628.5|27608.5|27627.8|27607.8|3
1623046940000|2021-06-07 06:22:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623046950000|2021-06-07 06:22:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623046980000|2021-06-07 06:23:00|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|3
1623047020000|2021-06-07 06:23:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047050000|2021-06-07 06:24:10|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623047060000|2021-06-07 06:24:20|27628.7|27608.7|27632.6|27612.6|27632.8|27612.8|27628.7|27608.7|6
1623047070000|2021-06-07 06:24:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623047100000|2021-06-07 06:25:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623047110000|2021-06-07 06:25:10|27634|27614|27633.5|27613.5|27634|27614|27633.4|27613.4|4
1623047130000|2021-06-07 06:25:30|27633|27613|27631|27611|27633|27613|27631|27611|3
1623047150000|2021-06-07 06:25:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047160000|2021-06-07 06:26:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623047190000|2021-06-07 06:26:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047220000|2021-06-07 06:27:00|27630|27610|27627.5|27607.5|27630|27610|27627.5|27607.5|3
1623047280000|2021-06-07 06:28:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047530000|2021-06-07 06:32:10|27629|27609|27628|27608|27632|27612|27628|27608|6
1623047560000|2021-06-07 06:32:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623047580000|2021-06-07 06:33:00|27628.5|27608.5|27628.6|27608.6|27628.6|27608.6|27628.5|27608.5|2
1623047600000|2021-06-07 06:33:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623047660000|2021-06-07 06:34:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623047670000|2021-06-07 06:34:30|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|2
1623047690000|2021-06-07 06:34:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623047710000|2021-06-07 06:35:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623047740000|2021-06-07 06:35:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623047750000|2021-06-07 06:35:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623047840000|2021-06-07 06:37:20|27629.8|27609.8|27628.3|27608.3|27629.8|27609.8|27628|27608|3
1623048000000|2021-06-07 06:40:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623048010000|2021-06-07 06:40:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623048050000|2021-06-07 06:40:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623048070000|2021-06-07 06:41:10|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623048110000|2021-06-07 06:41:50|27630.5|27610.5|27633.4|27613.4|27633.4|27613.4|27630.5|27610.5|3
1623048130000|2021-06-07 06:42:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623048150000|2021-06-07 06:42:30|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623048160000|2021-06-07 06:42:40|27635.6|27615.6|27634|27614|27637.5|27617.5|27634|27614|6
1623048210000|2021-06-07 06:43:30|27633.5|27613.5|27631|27611|27633.5|27613.5|27631|27611|3
1623048220000|2021-06-07 06:43:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048230000|2021-06-07 06:43:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048250000|2021-06-07 06:44:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048310000|2021-06-07 06:45:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623048340000|2021-06-07 06:45:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623048360000|2021-06-07 06:46:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623048370000|2021-06-07 06:46:10|27625.3|27605.3|27626|27606|27626.5|27606.5|27625.3|27605.3|3
1623048400000|2021-06-07 06:46:40|27627.3|27607.3|27627.8|27607.8|27627.8|27607.8|27627.3|27607.3|2
1623048410000|2021-06-07 06:46:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1623048420000|2021-06-07 06:47:00|27628|27608|27627|27607|27628|27608|27627|27607|2
1623048450000|2021-06-07 06:47:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048460000|2021-06-07 06:47:40|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27628.7|27608.7|4
1623048480000|2021-06-07 06:48:00|27627.8|27607.8|27630|27610|27630|27610|27627.6|27607.6|3
1623048500000|2021-06-07 06:48:20|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1623048550000|2021-06-07 06:49:10|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623048640000|2021-06-07 06:50:40|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|2
1623048690000|2021-06-07 06:51:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623048710000|2021-06-07 06:51:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1623048840000|2021-06-07 06:54:00|27630|27610|27630.5|27610.5|27630.5|27610.5|27630|27610|2
1623048850000|2021-06-07 06:54:10|27630.8|27610.8|27630.6|27610.6|27630.8|27610.8|27630.6|27610.6|2
1623048870000|2021-06-07 06:54:30|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1623048890000|2021-06-07 06:54:50|27629.6|27609.6|27630.4|27610.4|27630.4|27610.4|27629.6|27609.6|3
1623048900000|2021-06-07 06:55:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623048930000|2021-06-07 06:55:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623048940000|2021-06-07 06:55:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1623048980000|2021-06-07 06:56:20|27632.5|27612.5|27632|27612|27632.5|27612.5|27632|27612|2
1623049010000|2021-06-07 06:56:50|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623049030000|2021-06-07 06:57:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623049040000|2021-06-07 06:57:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623049070000|2021-06-07 06:57:50|27628|27608|27628.9|27608.9|27628.9|27608.9|27628|27608|2
1623049080000|2021-06-07 06:58:00|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623049090000|2021-06-07 06:58:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623049110000|2021-06-07 06:58:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049140000|2021-06-07 06:59:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623049150000|2021-06-07 06:59:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049210000|2021-06-07 07:00:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623049250000|2021-06-07 07:00:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049410000|2021-06-07 07:03:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623049430000|2021-06-07 07:03:50|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1623049440000|2021-06-07 07:04:00|27631.5|27611.5|27631.1|27611.1|27631.5|27611.5|27631|27611|3
1623049450000|2021-06-07 07:04:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623049460000|2021-06-07 07:04:20|27632|27612|27632.3|27612.3|27632.3|27612.3|27632|27612|2
1623049470000|2021-06-07 07:04:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1623049510000|2021-06-07 07:05:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623049530000|2021-06-07 07:05:30|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|2
1623049540000|2021-06-07 07:05:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623049630000|2021-06-07 07:07:10|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|4
1623049680000|2021-06-07 07:08:00|27627.8|27607.8|27627.6|27607.6|27627.8|27607.8|27627.6|27607.6|2
1623049690000|2021-06-07 07:08:10|27629.5|27609.5|27630.5|27610.5|27630.5|27610.5|27629.5|27609.5|2
1623049700000|2021-06-07 07:08:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049710000|2021-06-07 07:08:30|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27632.5|27612.5|2
1623049720000|2021-06-07 07:08:40|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623049730000|2021-06-07 07:08:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049750000|2021-06-07 07:09:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623049780000|2021-06-07 07:09:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623049870000|2021-06-07 07:11:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623049880000|2021-06-07 07:11:20|27633|27613|27632.4|27612.4|27633|27613|27632.4|27612.4|2
1623049900000|2021-06-07 07:11:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1623049920000|2021-06-07 07:12:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623049950000|2021-06-07 07:12:30|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1623050090000|2021-06-07 07:14:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623050140000|2021-06-07 07:15:40|27633|27613|27635|27615|27635|27615|27633|27613|2
1623050150000|2021-06-07 07:15:50|27635.5|27615.5|27632.5|27612.5|27635.5|27615.5|27632.5|27612.5|2
1623050160000|2021-06-07 07:16:00|27633|27613|27635.5|27615.5|27637.5|27617.5|27633|27613|4
1623050180000|2021-06-07 07:16:20|27635.3|27615.3|27640|27620|27640|27620|27635.3|27615.3|4
1623050200000|2021-06-07 07:16:40|27640.5|27620.5|27643|27623|27643.3|27623.3|27640.5|27620.5|4
1623050210000|2021-06-07 07:16:50|27641.8|27621.8|27640.2|27620.2|27641.8|27621.8|27639.7|27619.7|4
1623050220000|2021-06-07 07:17:00|27640.5|27620.5|27642.5|27622.5|27642.5|27622.5|27640.5|27620.5|4
1623050230000|2021-06-07 07:17:10|27642.4|27622.4|27643.4|27623.4|27643.5|27623.5|27642.4|27622.4|3
1623050300000|2021-06-07 07:18:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050500000|2021-06-07 07:21:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623050510000|2021-06-07 07:21:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050540000|2021-06-07 07:22:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623050580000|2021-06-07 07:23:00|27643.3|27623.3|27643|27623|27643.3|27623.3|27643|27623|2
1623050590000|2021-06-07 07:23:10|27644.5|27624.5|27644.8|27624.8|27644.8|27624.8|27644.5|27624.5|2
1623050600000|2021-06-07 07:23:20|27642.8|27622.8|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|3
1623050610000|2021-06-07 07:23:30|27643.8|27623.8|27643.5|27623.5|27643.8|27623.8|27643.5|27623.5|2
1623050670000|2021-06-07 07:24:30|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623050680000|2021-06-07 07:24:40|27643|27623|27643.3|27623.3|27643.3|27623.3|27643|27623|2
1623050690000|2021-06-07 07:24:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1623050740000|2021-06-07 07:25:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1623050760000|2021-06-07 07:26:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1623050770000|2021-06-07 07:26:10|27642|27622|27637.5|27617.5|27642.8|27622.8|27637.5|27617.5|7
1623050780000|2021-06-07 07:26:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1623050800000|2021-06-07 07:26:40|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|3
1623050830000|2021-06-07 07:27:10|27642|27622|27638.3|27618.3|27642|27622|27638.3|27618.3|3
1623050840000|2021-06-07 07:27:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623050860000|2021-06-07 07:27:40|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1623050870000|2021-06-07 07:27:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623050890000|2021-06-07 07:28:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623050910000|2021-06-07 07:28:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623050940000|2021-06-07 07:29:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623050950000|2021-06-07 07:29:10|27630|27610|27633|27613|27635|27615|27628.5|27608.5|7
1623050960000|2021-06-07 07:29:20|27632.8|27612.8|27635|27615|27635|27615|27632.8|27612.8|3
1623050970000|2021-06-07 07:29:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623050980000|2021-06-07 07:29:40|27634.8|27614.8|27628|27608|27634.8|27614.8|27628|27608|4
1623050990000|2021-06-07 07:29:50|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623051010000|2021-06-07 07:30:10|27630|27610|27630.8|27610.8|27630.8|27610.8|27630|27610|2
1623051020000|2021-06-07 07:30:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623051030000|2021-06-07 07:30:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.4|27608.4|9
1623051040000|2021-06-07 07:30:40|27628.4|27608.4|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|3
1623051060000|2021-06-07 07:31:00|27629|27609|27630.5|27610.5|27630.5|27610.5|27629|27609|3
1623051070000|2021-06-07 07:31:10|27632|27612|27634.5|27614.5|27634.5|27614.5|27632|27612|2
1623051080000|2021-06-07 07:31:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1623051090000|2021-06-07 07:31:30|27630.5|27610.5|27630.3|27610.3|27630.5|27610.5|27630.3|27610.3|2
1623051100000|2021-06-07 07:31:40|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623051130000|2021-06-07 07:32:10|27631|27611|27630.8|27610.8|27631|27611|27630.8|27610.8|2
1623051170000|2021-06-07 07:32:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623051240000|2021-06-07 07:34:00|27630.5|27610.5|27630.8|27610.8|27630.8|27610.8|27630.5|27610.5|2
1623051250000|2021-06-07 07:34:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1623051260000|2021-06-07 07:34:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623051350000|2021-06-07 07:35:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623051450000|2021-06-07 07:37:30|27627.5|27607.5|27627.3|27607.3|27627.5|27607.5|27627.3|27607.3|2
1623051460000|2021-06-07 07:37:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623051470000|2021-06-07 07:37:50|27627.5|27607.5|27626.8|27606.8|27627.5|27607.5|27626.8|27606.8|2
1623051480000|2021-06-07 07:38:00|27626.4|27606.4|27623.3|27603.3|27626.4|27606.4|27623|27603|3
1623051490000|2021-06-07 07:38:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623051500000|2021-06-07 07:38:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051510000|2021-06-07 07:38:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051530000|2021-06-07 07:38:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051540000|2021-06-07 07:39:00|27626.8|27606.8|27627.7|27607.7|27627.7|27607.7|27626.8|27606.8|2
1623051550000|2021-06-07 07:39:10|27628.5|27608.5|27628.3|27608.3|27628.5|27608.5|27628.3|27608.3|2
1623051560000|2021-06-07 07:39:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1623051570000|2021-06-07 07:39:30|27627.8|27607.8|27627.3|27607.3|27627.8|27607.8|27627.3|27607.3|2
1623051600000|2021-06-07 07:40:00|27623.3|27603.3|27625.5|27605.5|27625.5|27605.5|27623.3|27603.3|2
1623051610000|2021-06-07 07:40:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051630000|2021-06-07 07:40:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623051640000|2021-06-07 07:40:40|27625.3|27605.3|27625.5|27605.5|27625.5|27605.5|27625.3|27605.3|2
1623051660000|2021-06-07 07:41:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1623051720000|2021-06-07 07:42:00|27619|27599|27619|27599|27619|27599|27619|27599|1
1623051730000|2021-06-07 07:42:10|27618.5|27598.5|27619|27599|27619|27599|27617.8|27597.8|3
1623051750000|2021-06-07 07:42:30|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1623051770000|2021-06-07 07:42:50|27618.7|27598.7|27617|27597|27618.7|27598.7|27617|27597|4
1623051780000|2021-06-07 07:43:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623051820000|2021-06-07 07:43:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1623051860000|2021-06-07 07:44:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623051870000|2021-06-07 07:44:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623051890000|2021-06-07 07:44:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623051970000|2021-06-07 07:46:10|27618|27598|27617.5|27597.5|27618|27598|27617.5|27597.5|3
1623051980000|2021-06-07 07:46:20|27617.3|27597.3|27617.8|27597.8|27617.8|27597.8|27617.3|27597.3|2
1623051990000|2021-06-07 07:46:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623052000000|2021-06-07 07:46:40|27617.8|27597.8|27618|27598|27618|27598|27617.8|27597.8|2
1623052010000|2021-06-07 07:46:50|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623052050000|2021-06-07 07:47:30|27616.8|27596.8|27616.5|27596.5|27617.5|27597.5|27616.4|27596.4|5
1623052070000|2021-06-07 07:47:50|27616.9|27596.9|27617.3|27597.3|27617.3|27597.3|27616.9|27596.9|2
1623052090000|2021-06-07 07:48:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623052100000|2021-06-07 07:48:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623052120000|2021-06-07 07:48:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623052220000|2021-06-07 07:50:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1623052230000|2021-06-07 07:50:30|27618.5|27598.5|27617.8|27597.8|27618.5|27598.5|27617.8|27597.8|3
1623052300000|2021-06-07 07:51:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.3|27597.3|4
1623052350000|2021-06-07 07:52:30|27616.8|27596.8|27617.8|27597.8|27618|27598|27616.8|27596.8|3
1623052390000|2021-06-07 07:53:10|27618.5|27598.5|27625.5|27605.5|27625.5|27605.5|27618.5|27598.5|5
1623052410000|2021-06-07 07:53:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623052430000|2021-06-07 07:53:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623052450000|2021-06-07 07:54:10|27623.8|27603.8|27623|27603|27623.8|27603.8|27623|27603|7
1623052500000|2021-06-07 07:55:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623052510000|2021-06-07 07:55:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623052520000|2021-06-07 07:55:20|27625|27605|27625|27605|27625|27605|27625|27605|1
1623052550000|2021-06-07 07:55:50|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623052560000|2021-06-07 07:56:00|27624.3|27604.3|27624.8|27604.8|27624.8|27604.8|27624.3|27604.3|3
1623052570000|2021-06-07 07:56:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1623052580000|2021-06-07 07:56:20|27618|27598|27618|27598|27618|27598|27617.8|27597.8|3
1623052620000|2021-06-07 07:57:00|27618.1|27598.1|27618|27598|27618.1|27598.1|27618|27598|4
1623052630000|2021-06-07 07:57:10|27618.1|27598.1|27620.5|27600.5|27620.5|27600.5|27618.1|27598.1|4
1623052640000|2021-06-07 07:57:20|27620|27600|27623|27603|27623|27603|27620|27600|3
1623052650000|2021-06-07 07:57:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623052660000|2021-06-07 07:57:40|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1623052670000|2021-06-07 07:57:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623052680000|2021-06-07 07:58:00|27618|27598|27623.5|27603.5|27623.5|27603.5|27617.8|27597.8|5
1623052690000|2021-06-07 07:58:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623052720000|2021-06-07 07:58:40|27621.5|27601.5|27621|27601|27621.5|27601.5|27620.5|27600.5|3
1623052740000|2021-06-07 07:59:00|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623052800000|2021-06-07 08:00:00|27621|27601|27621.5|27601.5|27621.5|27601.5|27620.5|27600.5|5
1623052820000|2021-06-07 08:00:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623052830000|2021-06-07 08:00:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1623052840000|2021-06-07 08:00:40|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|3
1623052850000|2021-06-07 08:00:50|27628.3|27608.3|27628|27608|27628.3|27608.3|27628|27608|2
1623052940000|2021-06-07 08:02:20|27628.4|27608.4|27630.8|27610.8|27630.8|27610.8|27628.4|27608.4|4
1623052970000|2021-06-07 08:02:50|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|27637.8|27602.8|1
1623053020000|2021-06-07 08:03:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1623053080000|2021-06-07 08:04:40|27636.8|27601.8|27636.8|27601.8|27636.8|27601.8|27636.8|27601.8|1
1623053110000|2021-06-07 08:05:10|27637|27602|27637|27602|27637|27602|27637|27602|1
1623053160000|2021-06-07 08:06:00|27638|27603|27638|27603|27638|27603|27638|27603|1
1623053180000|2021-06-07 08:06:20|27639|27604|27639|27604|27639|27604|27639|27604|1
1623053200000|2021-06-07 08:06:40|27640.5|27605.5|27640.8|27605.8|27640.8|27605.8|27640.5|27605.5|2
1623053230000|2021-06-07 08:07:10|27641|27606|27645|27610|27645|27617.4|27637.4|27606|3
1623053310000|2021-06-07 08:08:30|27637.4|27617.4|27636.5|27616.5|27637.4|27617.4|27636.4|27616.4|3
1623053350000|2021-06-07 08:09:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623053360000|2021-06-07 08:09:20|27634.9|27614.9|27634.8|27614.8|27634.9|27614.9|27634.8|27614.8|2
1623053370000|2021-06-07 08:09:30|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1623053380000|2021-06-07 08:09:40|27634.8|27614.8|27637|27617|27637|27617|27634.8|27614.8|2
1623053580000|2021-06-07 08:13:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623053600000|2021-06-07 08:13:20|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623053650000|2021-06-07 08:14:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623053690000|2021-06-07 08:14:50|27635.4|27615.4|27635|27615|27635.4|27615.4|27635|27615|2
1623054140000|2021-06-07 08:22:20|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623054150000|2021-06-07 08:22:30|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1623054160000|2021-06-07 08:22:40|27640.3|27620.3|27637.4|27617.4|27640.5|27620.5|27637.4|27617.4|4
1623054220000|2021-06-07 08:23:40|27638|27618|27640|27620|27640|27620|27638|27618|2
1623054230000|2021-06-07 08:23:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623054250000|2021-06-07 08:24:10|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1623054280000|2021-06-07 08:24:40|27640.8|27620.8|27640.5|27620.5|27640.8|27620.8|27640.5|27620.5|2
1623054590000|2021-06-07 08:29:50|27643.4|27623.4|27639|27619|27644|27624|27639|27619|4
1623054600000|2021-06-07 08:30:00|27637.5|27617.5|27640.5|27620.5|27640.5|27620.5|27637.5|27617.5|3
1623054710000|2021-06-07 08:31:50|27643.8|27623.8|27643.3|27623.3|27643.8|27623.8|27643.3|27623.3|2
1623054730000|2021-06-07 08:32:10|27643.5|27623.5|27647|27627|27647|27627|27643.5|27623.5|5
1623054740000|2021-06-07 08:32:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623054780000|2021-06-07 08:33:00|27647.5|27627.5|27648.7|27628.7|27648.7|27628.7|27647.5|27627.5|2
1623054790000|2021-06-07 08:33:10|27648|27628|27653|27633|27655.5|27635.5|27648|27628|4
1623054800000|2021-06-07 08:33:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623054810000|2021-06-07 08:33:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1623054820000|2021-06-07 08:33:40|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1623054830000|2021-06-07 08:33:50|27652.8|27632.8|27648|27628|27652.8|27632.8|27648|27628|4
1623054840000|2021-06-07 08:34:00|27645|27625|27647.4|27627.4|27647.4|27627.4|27645|27625|2
1623054870000|2021-06-07 08:34:30|27647.5|27627.5|27647.4|27627.4|27647.5|27627.5|27647.4|27627.4|2
1623054880000|2021-06-07 08:34:40|27647.5|27627.5|27647.4|27627.4|27647.5|27627.5|27647.4|27627.4|4
1623054890000|2021-06-07 08:34:50|27643|27623|27647|27627|27647|27627|27643|27623|3
1623054930000|2021-06-07 08:35:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623055040000|2021-06-07 08:37:20|27647.5|27627.5|27652.5|27632.5|27652.5|27632.5|27647.5|27627.5|3
1623055050000|2021-06-07 08:37:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055060000|2021-06-07 08:37:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055080000|2021-06-07 08:38:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055100000|2021-06-07 08:38:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623055140000|2021-06-07 08:39:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|3
1623055150000|2021-06-07 08:39:10|27647.4|27627.4|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|6
1623055250000|2021-06-07 08:40:50|27650.3|27630.3|27650.5|27630.5|27650.5|27630.5|27650.3|27630.3|2
1623055260000|2021-06-07 08:41:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055280000|2021-06-07 08:41:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055290000|2021-06-07 08:41:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055310000|2021-06-07 08:41:50|27649.5|27629.5|27649.8|27629.8|27649.8|27629.8|27649.5|27629.5|2
1623055490000|2021-06-07 08:44:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623055580000|2021-06-07 08:46:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623055630000|2021-06-07 08:47:10|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623055640000|2021-06-07 08:47:20|27651.5|27631.5|27654|27634|27654|27634|27651.5|27631.5|4
1623055650000|2021-06-07 08:47:30|27654.1|27634.1|27654.4|27634.4|27654.4|27634.4|27654.1|27634.1|2
1623055660000|2021-06-07 08:47:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623055790000|2021-06-07 08:49:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623055880000|2021-06-07 08:51:20|27650.8|27630.8|27647.6|27627.6|27650.8|27630.8|27647.6|27627.6|4
1623055890000|2021-06-07 08:51:30|27645.5|27625.5|27647.7|27627.7|27647.7|27627.7|27645.5|27625.5|3
1623055920000|2021-06-07 08:52:00|27647.5|27627.5|27642.6|27622.6|27647.5|27627.5|27642.6|27622.6|8
1623055930000|2021-06-07 08:52:10|27642.5|27622.5|27642.7|27622.7|27642.7|27622.7|27642.5|27622.5|2
1623055950000|2021-06-07 08:52:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1623055960000|2021-06-07 08:52:40|27643.5|27623.5|27643.8|27623.8|27643.8|27623.8|27643.5|27623.5|3
1623055970000|2021-06-07 08:52:50|27643.6|27623.6|27643.8|27623.8|27643.8|27623.8|27643.6|27623.6|3
1623055990000|2021-06-07 08:53:10|27643.3|27623.3|27642.8|27622.8|27643.8|27623.8|27642.8|27622.8|3
1623056010000|2021-06-07 08:53:30|27641.8|27621.8|27643.3|27623.3|27643.6|27623.6|27641.8|27621.8|3
1623056020000|2021-06-07 08:53:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1623056050000|2021-06-07 08:54:10|27643.3|27623.3|27643.6|27623.6|27645.5|27625.5|27643.3|27623.3|5
1623056100000|2021-06-07 08:55:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623056800000|2021-06-07 09:06:40|27643.4|27623.4|27643|27623|27643.4|27623.4|27643|27623|2
1623056820000|2021-06-07 09:07:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623056980000|2021-06-07 09:09:40|27643.5|27623.5|27650.5|27630.5|27650.5|27630.5|27643.5|27623.5|7
1623056990000|2021-06-07 09:09:50|27650|27630|27648.3|27628.3|27650|27630|27648.3|27628.3|3
1623057020000|2021-06-07 09:10:20|27648.4|27628.4|27648.5|27628.5|27648.5|27628.5|27648.4|27628.4|2
1623057030000|2021-06-07 09:10:30|27648.6|27628.6|27649.1|27629.1|27649.1|27629.1|27648.6|27628.6|4
1623057040000|2021-06-07 09:10:40|27646.6|27626.6|27645.9|27625.9|27646.6|27626.6|27645.9|27625.9|2
1623057050000|2021-06-07 09:10:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623057110000|2021-06-07 09:11:50|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057230000|2021-06-07 09:13:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623057300000|2021-06-07 09:15:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1623057510000|2021-06-07 09:18:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057630000|2021-06-07 09:20:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1623057760000|2021-06-07 09:22:40|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1623057820000|2021-06-07 09:23:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1623057840000|2021-06-07 09:24:00|27650.9|27630.9|27651.4|27631.4|27651.4|27631.4|27650.9|27630.9|3
1623057860000|2021-06-07 09:24:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623057960000|2021-06-07 09:26:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623058050000|2021-06-07 09:27:30|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623058140000|2021-06-07 09:29:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623058180000|2021-06-07 09:29:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1623058260000|2021-06-07 09:31:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623058340000|2021-06-07 09:32:20|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623058380000|2021-06-07 09:33:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623058390000|2021-06-07 09:33:10|27648.7|27628.7|27648.8|27628.8|27648.8|27628.8|27648.7|27628.7|2
1623058450000|2021-06-07 09:34:10|27649|27629|27655.5|27635.5|27655.5|27635.5|27649|27629|5
1623058460000|2021-06-07 09:34:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1623058470000|2021-06-07 09:34:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623058490000|2021-06-07 09:34:50|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1623058500000|2021-06-07 09:35:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1623058520000|2021-06-07 09:35:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623058820000|2021-06-07 09:40:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623058840000|2021-06-07 09:40:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623058850000|2021-06-07 09:40:50|27657.6|27637.6|27662.2|27642.2|27662.2|27642.2|27657.6|27637.6|5
1623058870000|2021-06-07 09:41:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1623058880000|2021-06-07 09:41:20|27665.9|27645.9|27666.1|27646.1|27666.1|27646.1|27665.9|27645.9|2
1623058950000|2021-06-07 09:42:30|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623058990000|2021-06-07 09:43:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623059040000|2021-06-07 09:44:00|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1623059130000|2021-06-07 09:45:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623059240000|2021-06-07 09:47:20|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623059620000|2021-06-07 09:53:40|27665.1|27645.1|27656.6|27636.6|27665.5|27645.5|27656.6|27636.6|8
1623059630000|2021-06-07 09:53:50|27655.6|27635.6|27656.9|27636.9|27656.9|27636.9|27655.6|27635.6|3
1623059650000|2021-06-07 09:54:10|27656.4|27636.4|27656|27636|27656.4|27636.4|27656|27636|2
1623059690000|2021-06-07 09:54:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623059700000|2021-06-07 09:55:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623059710000|2021-06-07 09:55:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1623059740000|2021-06-07 09:55:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623059770000|2021-06-07 09:56:10|27655.9|27635.9|27656.1|27636.1|27656.1|27636.1|27655.9|27635.9|2
1623059860000|2021-06-07 09:57:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623059910000|2021-06-07 09:58:30|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623059920000|2021-06-07 09:58:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623059950000|2021-06-07 09:59:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623059970000|2021-06-07 09:59:30|27656|27636|27653|27633|27656|27636|27653|27633|3
1623059980000|2021-06-07 09:59:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623059990000|2021-06-07 09:59:50|27650.8|27630.8|27649.1|27629.1|27650.8|27630.8|27649.1|27629.1|2
1623060010000|2021-06-07 10:00:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1623060030000|2021-06-07 10:00:30|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1623060040000|2021-06-07 10:00:40|27649.9|27629.9|27649.2|27629.2|27650.6|27630.6|27649.2|27629.2|6
1623060060000|2021-06-07 10:01:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623060140000|2021-06-07 10:02:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623060150000|2021-06-07 10:02:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1623060170000|2021-06-07 10:02:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623060180000|2021-06-07 10:03:00|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1623060200000|2021-06-07 10:03:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623060310000|2021-06-07 10:05:10|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060430000|2021-06-07 10:07:10|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1623060600000|2021-06-07 10:10:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623060610000|2021-06-07 10:10:10|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060660000|2021-06-07 10:11:00|27651.1|27631.1|27651.4|27631.4|27651.4|27631.4|27651.1|27631.1|2
1623060750000|2021-06-07 10:12:30|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623060860000|2021-06-07 10:14:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623060900000|2021-06-07 10:15:00|27654.2|27634.2|27654.1|27634.1|27654.2|27634.2|27654.1|27634.1|2
1623060910000|2021-06-07 10:15:10|27656.2|27636.2|27656.4|27636.4|27656.4|27636.4|27656.2|27636.2|2
1623060930000|2021-06-07 10:15:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623061050000|2021-06-07 10:17:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623061080000|2021-06-07 10:18:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1623061240000|2021-06-07 10:20:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1623061640000|2021-06-07 10:27:20|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623061690000|2021-06-07 10:28:10|27656.6|27636.6|27656.9|27636.9|27656.9|27636.9|27656.6|27636.6|2
1623061780000|2021-06-07 10:29:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623061790000|2021-06-07 10:29:50|27654.6|27634.6|27654|27634|27654.6|27634.6|27654|27634|2
1623061800000|2021-06-07 10:30:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1623061810000|2021-06-07 10:30:10|27656.6|27636.6|27656.2|27636.2|27656.6|27636.6|27656.2|27636.2|2
1623061860000|2021-06-07 10:31:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623061920000|2021-06-07 10:32:00|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623061970000|2021-06-07 10:32:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1623062100000|2021-06-07 10:35:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623062440000|2021-06-07 10:40:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623062460000|2021-06-07 10:41:00|27655.9|27635.9|27655.5|27635.5|27655.9|27635.9|27655.5|27635.5|2
1623062470000|2021-06-07 10:41:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1623062500000|2021-06-07 10:41:40|27656.5|27636.5|27656.4|27636.4|27656.5|27636.5|27656.4|27636.4|2
1623062510000|2021-06-07 10:41:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1623062550000|2021-06-07 10:42:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1623062970000|2021-06-07 10:49:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1623063060000|2021-06-07 10:51:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1623063080000|2021-06-07 10:51:20|27655.2|27635.2|27652.2|27632.2|27655.2|27635.2|27652.2|27632.2|3
1623063150000|2021-06-07 10:52:30|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1623063200000|2021-06-07 10:53:20|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623063260000|2021-06-07 10:54:20|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623063480000|2021-06-07 10:58:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623063540000|2021-06-07 10:59:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623063610000|2021-06-07 11:00:10|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623063800000|2021-06-07 11:03:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1623064010000|2021-06-07 11:06:50|27647.6|27627.6|27648|27628|27648|27628|27647.5|27627.5|5
1623064020000|2021-06-07 11:07:00|27648.3|27628.3|27647.5|27627.5|27648.3|27628.3|27647.5|27627.5|4
1623064030000|2021-06-07 11:07:10|27647.4|27627.4|27648.1|27628.1|27648.1|27628.1|27647.4|27627.4|2
1623064060000|2021-06-07 11:07:40|27648.6|27628.6|27648.1|27628.1|27648.6|27628.6|27648.1|27628.1|2
1623064170000|2021-06-07 11:09:30|27649.6|27629.6|27650.5|27630.5|27650.5|27630.5|27649.6|27629.6|2
1623064180000|2021-06-07 11:09:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623064190000|2021-06-07 11:09:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623064200000|2021-06-07 11:10:00|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1623064210000|2021-06-07 11:10:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1623064220000|2021-06-07 11:10:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623064240000|2021-06-07 11:10:40|27654.5|27634.5|27652.6|27632.6|27654.5|27634.5|27652.6|27632.6|2
1623064250000|2021-06-07 11:10:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1623064300000|2021-06-07 11:11:40|27651.2|27631.2|27650.2|27630.2|27651.2|27631.2|27650.2|27630.2|2
1623064350000|2021-06-07 11:12:30|27648.6|27628.6|27650.5|27630.5|27650.8|27630.8|27648.6|27628.6|3
1623064370000|2021-06-07 11:12:50|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064390000|2021-06-07 11:13:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623064520000|2021-06-07 11:15:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064740000|2021-06-07 11:19:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623064830000|2021-06-07 11:20:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623064980000|2021-06-07 11:23:00|27647.1|27627.1|27647|27627|27647.1|27627.1|27645.9|27625.9|3
1623064990000|2021-06-07 11:23:10|27647.4|27627.4|27647.6|27627.6|27647.6|27627.6|27647.4|27627.4|2
1623065000000|2021-06-07 11:23:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1623065010000|2021-06-07 11:23:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1623065040000|2021-06-07 11:24:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623065090000|2021-06-07 11:24:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623065550000|2021-06-07 11:32:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623065580000|2021-06-07 11:33:00|27647.4|27627.4|27648.6|27628.6|27651.6|27631.6|27647.4|27627.4|6
1623065600000|2021-06-07 11:33:20|27648.7|27628.7|27648.6|27628.6|27648.7|27628.7|27648.6|27628.6|4
1623065610000|2021-06-07 11:33:30|27648.7|27628.7|27648.6|27628.6|27648.7|27628.7|27648.6|27628.6|6
1623065630000|2021-06-07 11:33:50|27652.1|27632.1|27653|27633|27653|27633|27652.1|27632.1|2
1623065640000|2021-06-07 11:34:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623065660000|2021-06-07 11:34:20|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623065760000|2021-06-07 11:36:00|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1623065800000|2021-06-07 11:36:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623065820000|2021-06-07 11:37:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623065830000|2021-06-07 11:37:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623065840000|2021-06-07 11:37:20|27651|27631|27648.8|27628.8|27651.3|27631.3|27648.8|27628.8|5
1623065850000|2021-06-07 11:37:30|27650|27630|27650.9|27630.9|27650.9|27630.9|27650|27630|4
1623065860000|2021-06-07 11:37:40|27650.4|27630.4|27648.5|27628.5|27650.4|27630.4|27648.5|27628.5|2
1623065870000|2021-06-07 11:37:50|27648.7|27628.7|27648.8|27628.8|27649.1|27629.1|27648.6|27628.6|5
1623065890000|2021-06-07 11:38:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1623065910000|2021-06-07 11:38:30|27650.3|27630.3|27650|27630|27650.3|27630.3|27650|27630|2
1623066250000|2021-06-07 11:44:10|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623066340000|2021-06-07 11:45:40|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623066410000|2021-06-07 11:46:50|27647.4|27627.4|27646.2|27626.2|27647.4|27627.4|27646.2|27626.2|2
1623066430000|2021-06-07 11:47:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623066450000|2021-06-07 11:47:30|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1623066470000|2021-06-07 11:47:50|27646.3|27626.3|27647.4|27627.4|27647.4|27627.4|27646.3|27626.3|2
1623066480000|2021-06-07 11:48:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623066810000|2021-06-07 11:53:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623066820000|2021-06-07 11:53:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623066830000|2021-06-07 11:53:50|27650.5|27630.5|27649.4|27629.4|27650.5|27630.5|27647.4|27627.4|7
1623066840000|2021-06-07 11:54:00|27643.7|27623.7|27645.5|27625.5|27645.5|27625.5|27642.4|27622.4|4
1623066860000|2021-06-07 11:54:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623066890000|2021-06-07 11:54:50|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623067210000|2021-06-07 12:00:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1623067260000|2021-06-07 12:01:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623067460000|2021-06-07 12:04:20|27644.3|27624.3|27642.4|27622.4|27644.3|27624.3|27642.4|27622.4|2
1623067510000|2021-06-07 12:05:10|27642.8|27622.8|27644.3|27624.3|27644.5|27624.5|27642.8|27622.8|3
1623067520000|2021-06-07 12:05:20|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.4|27617.4|7
1623067550000|2021-06-07 12:05:50|27634.2|27614.2|27626|27606|27634.2|27614.2|27626|27606|5
1623067590000|2021-06-07 12:06:30|27633|27598|27633.5|27598.5|27633.5|27598.5|27633|27598|2
1623067610000|2021-06-07 12:06:50|27633.2|27598.2|27633.3|27598.3|27633.7|27598.7|27633.2|27598.2|3
1623067620000|2021-06-07 12:07:00|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1623067640000|2021-06-07 12:07:20|27632.5|27597.5|27632|27597|27632.5|27597.5|27632|27597|2
1623067670000|2021-06-07 12:07:50|27631.7|27596.7|27632.5|27597.5|27632.5|27597.5|27631.7|27596.7|2
1623067690000|2021-06-07 12:08:10|27630.1|27610.1|27630|27610|27630.1|27610.1|27630|27610|2
1623067720000|2021-06-07 12:08:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1623067760000|2021-06-07 12:09:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1623067770000|2021-06-07 12:09:30|27632|27612|27635|27615|27635|27615|27632|27612|3
1623067780000|2021-06-07 12:09:40|27633|27613|27635.5|27615.5|27635.5|27615.5|27633|27613|4
1623067790000|2021-06-07 12:09:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623067840000|2021-06-07 12:10:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623068000000|2021-06-07 12:13:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623068060000|2021-06-07 12:14:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1623068150000|2021-06-07 12:15:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623068530000|2021-06-07 12:22:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623068580000|2021-06-07 12:23:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623068640000|2021-06-07 12:24:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623068660000|2021-06-07 12:24:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623068680000|2021-06-07 12:24:40|27634.5|27614.5|27635|27615|27635|27615|27634.5|27614.5|2
1623068970000|2021-06-07 12:29:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069000000|2021-06-07 12:30:00|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623069030000|2021-06-07 12:30:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069070000|2021-06-07 12:31:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069130000|2021-06-07 12:32:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069150000|2021-06-07 12:32:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069200000|2021-06-07 12:33:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069230000|2021-06-07 12:33:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069320000|2021-06-07 12:35:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069370000|2021-06-07 12:36:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623069670000|2021-06-07 12:41:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623069790000|2021-06-07 12:43:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623069820000|2021-06-07 12:43:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623069840000|2021-06-07 12:44:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623069870000|2021-06-07 12:44:30|27635.5|27615.5|27636|27616|27636|27616|27635.5|27615.5|2
1623069940000|2021-06-07 12:45:40|27635.8|27615.8|27632.4|27612.4|27635.8|27615.8|27632.4|27612.4|3
1623070010000|2021-06-07 12:46:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070090000|2021-06-07 12:48:10|27633|27613|27633.4|27613.4|27633.4|27613.4|27633|27613|2
1623070130000|2021-06-07 12:48:50|27633|27613|27633.5|27613.5|27633.5|27613.5|27633|27613|2
1623070150000|2021-06-07 12:49:10|27633.4|27613.4|27633|27613|27633.4|27613.4|27633|27613|2
1623070190000|2021-06-07 12:49:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070200000|2021-06-07 12:50:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070270000|2021-06-07 12:51:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070340000|2021-06-07 12:52:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070390000|2021-06-07 12:53:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623070400000|2021-06-07 12:53:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623070590000|2021-06-07 12:56:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623070620000|2021-06-07 12:57:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623070640000|2021-06-07 12:57:20|27633.5|27613.5|27633.6|27613.6|27633.6|27613.6|27633.5|27613.5|2
1623070660000|2021-06-07 12:57:40|27637.5|27617.5|27638|27618|27638|27618|27637.5|27617.5|2
1623070700000|2021-06-07 12:58:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623070830000|2021-06-07 13:00:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623071190000|2021-06-07 13:06:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623071240000|2021-06-07 13:07:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623071260000|2021-06-07 13:07:40|27638|27618|27632.8|27612.8|27638|27618|27632.8|27612.8|5
1623071270000|2021-06-07 13:07:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623071310000|2021-06-07 13:08:30|27632.7|27612.7|27632.8|27612.8|27632.8|27612.8|27632.7|27612.7|2
1623071370000|2021-06-07 13:09:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623071590000|2021-06-07 13:13:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623071620000|2021-06-07 13:13:40|27632.5|27612.5|27635.5|27615.5|27635.5|27615.5|27632.5|27612.5|3
1623071630000|2021-06-07 13:13:50|27637.5|27617.5|27635|27615|27637.5|27617.5|27635|27615|3
1623071640000|2021-06-07 13:14:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623071660000|2021-06-07 13:14:20|27628.3|27608.3|27629|27609|27629|27609|27628.3|27608.3|5
1623071670000|2021-06-07 13:14:30|27629.5|27609.5|27633|27613|27635.3|27615.3|27629.5|27609.5|7
1623071680000|2021-06-07 13:14:40|27632.5|27612.5|27630.3|27610.3|27632.5|27612.5|27630.3|27610.3|3
1623071690000|2021-06-07 13:14:50|27630.8|27610.8|27630.5|27610.5|27630.8|27610.8|27630.5|27610.5|2
1623071860000|2021-06-07 13:17:40|27631.5|27611.5|27630.8|27610.8|27632.5|27612.5|27630.5|27610.5|7
1623071870000|2021-06-07 13:17:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623071940000|2021-06-07 13:19:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623071980000|2021-06-07 13:19:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623072130000|2021-06-07 13:22:10|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1623072180000|2021-06-07 13:23:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|3
1623072200000|2021-06-07 13:23:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623072230000|2021-06-07 13:23:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623072300000|2021-06-07 13:25:00|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623072360000|2021-06-07 13:26:00|27629.8|27609.8|27630.4|27610.4|27631.9|27611.9|27629.8|27609.8|4
1623072590000|2021-06-07 13:29:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623072670000|2021-06-07 13:31:10|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623072710000|2021-06-07 13:31:50|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|2
1623072730000|2021-06-07 13:32:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623072740000|2021-06-07 13:32:20|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623072790000|2021-06-07 13:33:10|27632.5|27612.5|27632.9|27612.9|27632.9|27612.9|27632.5|27612.5|2
1623072830000|2021-06-07 13:33:50|27633.4|27613.4|27632.9|27612.9|27633.4|27613.4|27632.9|27612.9|2
1623072850000|2021-06-07 13:34:10|27639.3|27619.3|27640.5|27620.5|27640.5|27620.5|27639.3|27619.3|2
1623072860000|2021-06-07 13:34:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1623072880000|2021-06-07 13:34:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623072890000|2021-06-07 13:34:50|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1623072920000|2021-06-07 13:35:20|27644.3|27624.3|27641.2|27621.2|27645|27625|27641.2|27621.2|5
1623072930000|2021-06-07 13:35:30|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|1
1623072940000|2021-06-07 13:35:40|27638.9|27618.9|27638|27618|27638.9|27618.9|27638|27618|2
1623072950000|2021-06-07 13:35:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623073140000|2021-06-07 13:39:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623073170000|2021-06-07 13:39:30|27637.9|27617.9|27642.4|27622.4|27642.4|27622.4|27637.9|27617.9|4
1623073190000|2021-06-07 13:39:50|27642.2|27622.2|27641.9|27621.9|27642.4|27622.4|27641.9|27621.9|3
1623073240000|2021-06-07 13:40:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073270000|2021-06-07 13:41:10|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1623073340000|2021-06-07 13:42:20|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073480000|2021-06-07 13:44:40|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1623073500000|2021-06-07 13:45:00|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623073750000|2021-06-07 13:49:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623073770000|2021-06-07 13:49:30|27648.2|27628.2|27649|27629|27649.2|27629.2|27648.2|27628.2|4
1623073780000|2021-06-07 13:49:40|27648.7|27628.7|27642.5|27622.5|27648.7|27628.7|27642.5|27622.5|4
1623073790000|2021-06-07 13:49:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1623073800000|2021-06-07 13:50:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623073820000|2021-06-07 13:50:20|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623073830000|2021-06-07 13:50:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1623073850000|2021-06-07 13:50:50|27643.9|27623.9|27643.7|27623.7|27643.9|27623.9|27643.7|27623.7|2
1623073870000|2021-06-07 13:51:10|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623073900000|2021-06-07 13:51:40|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1623073920000|2021-06-07 13:52:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623073940000|2021-06-07 13:52:20|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1623073950000|2021-06-07 13:52:30|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1623073990000|2021-06-07 13:53:10|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|1
1623074050000|2021-06-07 13:54:10|27651.9|27616.9|27652.9|27617.9|27652.9|27617.9|27651.9|27616.9|2
1623074070000|2021-06-07 13:54:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1623074120000|2021-06-07 13:55:20|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074260000|2021-06-07 13:57:40|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1623074300000|2021-06-07 13:58:20|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|1
1623074340000|2021-06-07 13:59:00|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1623074350000|2021-06-07 13:59:10|27650.7|27615.7|27650.7|27615.7|27650.7|27615.7|27650.7|27615.7|1
1623074390000|2021-06-07 13:59:50|27651.2|27616.2|27650.7|27615.7|27651.2|27616.2|27650.7|27615.7|2
1623074440000|2021-06-07 14:00:40|27651.2|27616.2|27651.7|27616.7|27651.7|27616.7|27651.2|27616.2|2
1623074450000|2021-06-07 14:00:50|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074480000|2021-06-07 14:01:20|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1623074490000|2021-06-07 14:01:30|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1623074520000|2021-06-07 14:02:00|27651.7|27616.7|27651.9|27616.9|27651.9|27616.9|27651.7|27616.7|2
1623074530000|2021-06-07 14:02:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1623074550000|2021-06-07 14:02:30|27644.4|27624.4|27644.2|27624.2|27644.4|27624.4|27644.2|27624.2|2
1623074600000|2021-06-07 14:03:20|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074640000|2021-06-07 14:04:00|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1623074700000|2021-06-07 14:05:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074710000|2021-06-07 14:05:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1623074760000|2021-06-07 14:06:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1623074810000|2021-06-07 14:06:50|27644.2|27624.2|27643.7|27623.7|27644.2|27624.2|27643.7|27623.7|2
1623074820000|2021-06-07 14:07:00|27644.2|27624.2|27641.2|27621.2|27644.2|27624.2|27641.2|27621.2|2
1623074990000|2021-06-07 14:09:50|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1623075020000|2021-06-07 14:10:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623075030000|2021-06-07 14:10:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623075080000|2021-06-07 14:11:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1623075130000|2021-06-07 14:12:10|27653.2|27618.2|27652.3|27617.3|27653.2|27618.2|27652.3|27617.3|2
1623075180000|2021-06-07 14:13:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1623075490000|2021-06-07 14:18:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1623075520000|2021-06-07 14:18:40|27651.5|27616.5|27652.3|27617.3|27652.3|27617.3|27651.5|27616.5|2
1623075550000|2021-06-07 14:19:10|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|1
1623075620000|2021-06-07 14:20:20|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1623076050000|2021-06-07 14:27:30|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|27653.2|27618.2|1
1623076140000|2021-06-07 14:29:00|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1623076180000|2021-06-07 14:29:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1623076190000|2021-06-07 14:29:50|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1623076240000|2021-06-07 14:30:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1623076320000|2021-06-07 14:32:00|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623076350000|2021-06-07 14:32:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076390000|2021-06-07 14:33:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623076410000|2021-06-07 14:33:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076510000|2021-06-07 14:35:10|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623076520000|2021-06-07 14:35:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1623076660000|2021-06-07 14:37:40|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623076680000|2021-06-07 14:38:00|27648|27628|27650.4|27630.4|27650.7|27630.7|27648|27628|3
1623076740000|2021-06-07 14:39:00|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1623076820000|2021-06-07 14:40:20|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1623076850000|2021-06-07 14:40:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623076910000|2021-06-07 14:41:50|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623076960000|2021-06-07 14:42:40|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1623077030000|2021-06-07 14:43:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1623077090000|2021-06-07 14:44:50|27652.7|27632.7|27653.7|27633.7|27653.7|27633.7|27652.7|27632.7|2
1623077110000|2021-06-07 14:45:10|27654.8|27634.8|27655|27635|27655|27635|27654.8|27634.8|2
1623077150000|2021-06-07 14:45:50|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623077170000|2021-06-07 14:46:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623077210000|2021-06-07 14:46:50|27657.7|27637.7|27657.9|27637.9|27658.7|27638.7|27657.7|27637.7|3
1623077230000|2021-06-07 14:47:10|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623077240000|2021-06-07 14:47:20|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1623077250000|2021-06-07 14:47:30|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1623077260000|2021-06-07 14:47:40|27658.3|27638.3|27658.4|27638.4|27658.4|27638.4|27658.3|27638.3|2
1623077430000|2021-06-07 14:50:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1623077470000|2021-06-07 14:51:10|27658.4|27638.4|27659.2|27639.2|27659.2|27639.2|27658.4|27638.4|4
1623077500000|2021-06-07 14:51:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1623077510000|2021-06-07 14:51:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1623077530000|2021-06-07 14:52:10|27653.7|27633.7|27652.6|27632.6|27653.7|27633.7|27652.6|27632.6|3
1623077570000|2021-06-07 14:52:50|27652.7|27632.7|27652.8|27632.8|27652.8|27632.8|27652.7|27632.7|2
1623077580000|2021-06-07 14:53:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623077610000|2021-06-07 14:53:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623078390000|2021-06-07 15:06:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1623078450000|2021-06-07 15:07:30|27658.8|27638.8|27659.5|27639.5|27659.5|27639.5|27658.8|27638.8|3
1623078490000|2021-06-07 15:08:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1623078500000|2021-06-07 15:08:20|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1623078510000|2021-06-07 15:08:30|27658.8|27638.8|27658.7|27638.7|27658.8|27638.8|27658.7|27638.7|2
1623078550000|2021-06-07 15:09:10|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623078570000|2021-06-07 15:09:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623078600000|2021-06-07 15:10:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623078610000|2021-06-07 15:10:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623078640000|2021-06-07 15:10:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623078730000|2021-06-07 15:12:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623078740000|2021-06-07 15:12:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1623079060000|2021-06-07 15:17:40|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1623079090000|2021-06-07 15:18:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623079100000|2021-06-07 15:18:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1623079120000|2021-06-07 15:18:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623079290000|2021-06-07 15:21:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1623079330000|2021-06-07 15:22:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623079340000|2021-06-07 15:22:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623079350000|2021-06-07 15:22:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623079380000|2021-06-07 15:23:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623079390000|2021-06-07 15:23:10|27655|27635|27656|27636|27656|27636|27655|27635|2
1623079440000|2021-06-07 15:24:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623080410000|2021-06-07 15:40:10|27659|27639|27659.4|27639.4|27659.4|27639.4|27659|27639|2
1623080440000|2021-06-07 15:40:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623080470000|2021-06-07 15:41:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1623080600000|2021-06-07 15:43:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623081030000|2021-06-07 15:50:30|27653.7|27633.7|27648.7|27628.7|27653.7|27633.7|27648.7|27628.7|4
1623081040000|2021-06-07 15:50:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081350000|2021-06-07 15:55:50|27648.4|27628.4|27643.7|27623.7|27648.4|27628.4|27643.7|27623.7|3
1623081360000|2021-06-07 15:56:00|27643.5|27623.5|27650.5|27630.5|27650.5|27630.5|27643.5|27623.5|3
1623081370000|2021-06-07 15:56:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1623081420000|2021-06-07 15:57:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623081450000|2021-06-07 15:57:30|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1623081470000|2021-06-07 15:57:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623081500000|2021-06-07 15:58:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623081630000|2021-06-07 16:00:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081700000|2021-06-07 16:01:40|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623081740000|2021-06-07 16:02:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623081760000|2021-06-07 16:02:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623081900000|2021-06-07 16:05:00|27647.8|27627.8|27648|27628|27648|27628|27647.8|27627.8|2
1623081910000|2021-06-07 16:05:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623082050000|2021-06-07 16:07:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623082060000|2021-06-07 16:07:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623082190000|2021-06-07 16:09:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623082250000|2021-06-07 16:10:50|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1623082380000|2021-06-07 16:13:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1623082470000|2021-06-07 16:14:30|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1623082520000|2021-06-07 16:15:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1623082620000|2021-06-07 16:17:00|27642.8|27622.8|27642.5|27622.5|27642.8|27622.8|27642.5|27622.5|2
1623086050000|2021-06-07 17:14:10|27647|27627|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|3
1623086060000|2021-06-07 17:14:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623086070000|2021-06-07 17:14:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623086090000|2021-06-07 17:14:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623086120000|2021-06-07 17:15:20|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623087000000|2021-06-07 17:30:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623087570000|2021-06-07 17:39:30|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623087860000|2021-06-07 17:44:20|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623088060000|2021-06-07 17:47:40|27644.5|27624.5|27644.8|27624.8|27644.8|27624.8|27644.5|27624.5|2
1623088070000|2021-06-07 17:47:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623088320000|2021-06-07 17:52:00|27642.5|27622.5|27644|27624|27644|27624|27642.5|27622.5|3
1623088590000|2021-06-07 17:56:30|27645|27625|27645|27625|27645|27625|27645|27625|1
1623089990000|2021-06-07 18:19:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623090140000|2021-06-07 18:22:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1623090240000|2021-06-07 18:24:00|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1623091340000|2021-06-07 18:42:20|27647.9|27627.9|27648.9|27628.9|27648.9|27628.9|27647.9|27627.9|2
1623091350000|2021-06-07 18:42:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623091380000|2021-06-07 18:43:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623091390000|2021-06-07 18:43:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1623091420000|2021-06-07 18:43:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1623091570000|2021-06-07 18:46:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623092400000|2021-06-07 19:00:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1623092740000|2021-06-07 19:05:40|27648.5|27628.5|27652.5|27632.5|27652.5|27632.5|27648.5|27628.5|4
1623093010000|2021-06-07 19:10:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623093020000|2021-06-07 19:10:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623093030000|2021-06-07 19:10:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623093040000|2021-06-07 19:10:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623093780000|2021-06-07 19:23:00|27654.3|27634.3|27655.5|27635.5|27655.5|27635.5|27654.3|27634.3|2
1623093790000|2021-06-07 19:23:10|27655.3|27635.3|27653|27633|27655.3|27635.3|27653|27633|3
1623093810000|2021-06-07 19:23:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623093820000|2021-06-07 19:23:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623094200000|2021-06-07 19:30:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623115860000|2021-06-08 01:31:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623115910000|2021-06-08 01:31:50|27633.5|27613.5|27637.5|27617.5|27637.5|27617.5|27633.5|27613.5|2
1623115920000|2021-06-08 01:32:00|27638|27618|27637.8|27617.8|27638|27618|27637.8|27617.8|2
1623115950000|2021-06-08 01:32:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623115990000|2021-06-08 01:33:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116010000|2021-06-08 01:33:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116030000|2021-06-08 01:33:50|27638|27618|27638|27618|27638.4|27618.4|27638|27618|3
1623116050000|2021-06-08 01:34:10|27638.4|27618.4|27640.5|27620.5|27640.5|27620.5|27638.4|27618.4|2
1623116070000|2021-06-08 01:34:30|27641.1|27621.1|27638.5|27618.5|27641.1|27621.1|27638.3|27618.3|4
1623116080000|2021-06-08 01:34:40|27638.3|27618.3|27638|27618|27638.3|27618.3|27638|27618|2
1623116090000|2021-06-08 01:34:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623116110000|2021-06-08 01:35:10|27637.5|27617.5|27636.6|27616.6|27637.5|27617.5|27636.6|27616.6|2
1623116130000|2021-06-08 01:35:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116140000|2021-06-08 01:35:40|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623116160000|2021-06-08 01:36:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116260000|2021-06-08 01:37:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623116280000|2021-06-08 01:38:00|27638|27618|27637.8|27617.8|27638|27618|27637.8|27617.8|2
1623116370000|2021-06-08 01:39:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623116380000|2021-06-08 01:39:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638|27618|3
1623116420000|2021-06-08 01:40:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1623116430000|2021-06-08 01:40:30|27637.8|27617.8|27636.6|27616.6|27637.8|27617.8|27636.6|27616.6|2
1623116450000|2021-06-08 01:40:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623116470000|2021-06-08 01:41:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623116530000|2021-06-08 01:42:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623116550000|2021-06-08 01:42:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623116560000|2021-06-08 01:42:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623116580000|2021-06-08 01:43:00|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623116630000|2021-06-08 01:43:50|27637|27617|27632.8|27612.8|27637.3|27617.3|27632.5|27612.5|6
1623116640000|2021-06-08 01:44:00|27634.3|27614.3|27635.5|27615.5|27635.5|27615.5|27634.3|27614.3|2
1623116660000|2021-06-08 01:44:20|27635|27615|27633|27613|27635|27615|27633|27613|3
1623116690000|2021-06-08 01:44:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116700000|2021-06-08 01:45:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116720000|2021-06-08 01:45:20|27635.5|27615.5|27635.3|27615.3|27635.5|27615.5|27635.3|27615.3|2
1623116730000|2021-06-08 01:45:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623116750000|2021-06-08 01:45:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623116760000|2021-06-08 01:46:00|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1623116810000|2021-06-08 01:46:50|27635|27615|27633|27613|27635|27615|27633|27613|2
1623116830000|2021-06-08 01:47:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623116860000|2021-06-08 01:47:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623116930000|2021-06-08 01:48:50|27632.3|27612.3|27632|27612|27632.3|27612.3|27632|27612|2
1623116940000|2021-06-08 01:49:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623117000000|2021-06-08 01:50:00|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623117010000|2021-06-08 01:50:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623117020000|2021-06-08 01:50:20|27627.5|27607.5|27627.8|27607.8|27628|27608|27627.5|27607.5|4
1623117030000|2021-06-08 01:50:30|27628|27608|27627.8|27607.8|27628|27608|27627.5|27607.5|5
1623117050000|2021-06-08 01:50:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623117060000|2021-06-08 01:51:00|27632|27612|27627.5|27607.5|27632.3|27612.3|27627.5|27607.5|4
1623117070000|2021-06-08 01:51:10|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623117080000|2021-06-08 01:51:20|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1623117090000|2021-06-08 01:51:30|27620.3|27600.3|27620.5|27600.5|27620.5|27600.5|27620|27600|3
1623117110000|2021-06-08 01:51:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1623117120000|2021-06-08 01:52:00|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1623117130000|2021-06-08 01:52:10|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1623117140000|2021-06-08 01:52:20|27622.4|27602.4|27622.5|27602.5|27622.5|27602.5|27622.4|27602.4|2
1623117150000|2021-06-08 01:52:30|27622.4|27602.4|27622.4|27602.4|27622.5|27602.5|27622.4|27602.4|5
1623117170000|2021-06-08 01:52:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623117180000|2021-06-08 01:53:00|27622|27602|27622.3|27602.3|27622.3|27602.3|27622|27602|2
1623117190000|2021-06-08 01:53:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117260000|2021-06-08 01:54:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623117330000|2021-06-08 01:55:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117380000|2021-06-08 01:56:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623117400000|2021-06-08 01:56:40|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1623117450000|2021-06-08 01:57:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623117470000|2021-06-08 01:57:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623117540000|2021-06-08 01:59:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623117610000|2021-06-08 02:00:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623117620000|2021-06-08 02:00:20|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|2
1623117640000|2021-06-08 02:00:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1623117660000|2021-06-08 02:01:00|27625.5|27605.5|27625.8|27605.8|27625.8|27605.8|27625.5|27605.5|2
1623117680000|2021-06-08 02:01:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623117690000|2021-06-08 02:01:30|27630.5|27610.5|27628|27608|27630.5|27610.5|27628|27608|2
1623117700000|2021-06-08 02:01:40|27625.8|27605.8|27628|27608|27628|27608|27625.8|27605.8|3
1623117720000|2021-06-08 02:02:00|27627.4|27607.4|27623|27603|27627.4|27607.4|27623|27603|4
1623117760000|2021-06-08 02:02:40|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1623117770000|2021-06-08 02:02:50|27623|27603|27622.8|27602.8|27623.1|27603.1|27622.8|27602.8|8
1623117820000|2021-06-08 02:03:40|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1623117850000|2021-06-08 02:04:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1623117860000|2021-06-08 02:04:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623118050000|2021-06-08 02:07:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623118060000|2021-06-08 02:07:40|27618.5|27598.5|27615.5|27595.5|27618.5|27598.5|27615.5|27595.5|2
1623118080000|2021-06-08 02:08:00|27615|27595|27614.5|27594.5|27615|27595|27613|27593|3
1623118090000|2021-06-08 02:08:10|27614|27594|27617|27597|27617|27597|27614|27594|4
1623118100000|2021-06-08 02:08:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623118130000|2021-06-08 02:08:50|27617|27597|27616.5|27596.5|27617|27597|27616.5|27596.5|2
1623118150000|2021-06-08 02:09:10|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623118160000|2021-06-08 02:09:20|27617|27597|27616.5|27596.5|27617|27597|27616.5|27596.5|2
1623118200000|2021-06-08 02:10:00|27617|27597|27618.3|27598.3|27618.3|27598.3|27617|27597|3
1623118210000|2021-06-08 02:10:10|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.3|27598.3|3
1623118220000|2021-06-08 02:10:20|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1623118270000|2021-06-08 02:11:10|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623118300000|2021-06-08 02:11:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1623118410000|2021-06-08 02:13:30|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1623118420000|2021-06-08 02:13:40|27619.5|27599.5|27621|27601|27621|27601|27619.5|27599.5|2
1623118450000|2021-06-08 02:14:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623118470000|2021-06-08 02:14:30|27620.5|27600.5|27621.5|27601.5|27621.5|27601.5|27620.3|27600.3|3
1623118490000|2021-06-08 02:14:50|27621|27601|27621|27601|27621|27601|27621|27601|1
1623118620000|2021-06-08 02:17:00|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623118650000|2021-06-08 02:17:30|27619.5|27599.5|27619.5|27599.5|27620|27600|27619.5|27599.5|4
1623118660000|2021-06-08 02:17:40|27620|27600|27622.5|27602.5|27623|27603|27620|27600|5
1623118760000|2021-06-08 02:19:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623118890000|2021-06-08 02:21:30|27619.5|27599.5|27620.5|27600.5|27620.5|27600.5|27618.5|27598.5|4
1623118920000|2021-06-08 02:22:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1623119000000|2021-06-08 02:23:20|27621.5|27601.5|27621.3|27601.3|27621.5|27601.5|27621.3|27601.3|2
1623119020000|2021-06-08 02:23:40|27619.4|27599.4|27619|27599|27619.4|27599.4|27619|27599|2
1623119090000|2021-06-08 02:24:50|27621.3|27601.3|27623.7|27603.7|27623.7|27603.7|27621.3|27601.3|3
1623119120000|2021-06-08 02:25:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623119130000|2021-06-08 02:25:30|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623119140000|2021-06-08 02:25:40|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623119170000|2021-06-08 02:26:10|27623.8|27603.8|27624|27604|27624|27604|27623.8|27603.8|2
1623119180000|2021-06-08 02:26:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1623119190000|2021-06-08 02:26:30|27625.5|27605.5|27626|27606|27626.5|27606.5|27625.5|27605.5|3
1623119200000|2021-06-08 02:26:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623119220000|2021-06-08 02:27:00|27625|27605|27623.8|27603.8|27625|27605|27623.8|27603.8|3
1623119230000|2021-06-08 02:27:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623119280000|2021-06-08 02:28:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623119290000|2021-06-08 02:28:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623119330000|2021-06-08 02:28:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623119390000|2021-06-08 02:29:50|27625|27605|27630.5|27610.5|27630.5|27610.5|27625|27605|4
1623119410000|2021-06-08 02:30:10|27630|27610|27630|27610|27630|27610|27628|27608|3
1623119430000|2021-06-08 02:30:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623119460000|2021-06-08 02:31:00|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623119490000|2021-06-08 02:31:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1623119510000|2021-06-08 02:31:50|27628|27608|27628.8|27608.8|27628.8|27608.8|27628|27608|3
1623119520000|2021-06-08 02:32:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|5
1623119560000|2021-06-08 02:32:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623119570000|2021-06-08 02:32:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623119630000|2021-06-08 02:33:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623119680000|2021-06-08 02:34:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1623119710000|2021-06-08 02:35:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1623119720000|2021-06-08 02:35:20|27633.4|27613.4|27634.6|27614.6|27634.6|27614.6|27633.4|27613.4|2
1623119730000|2021-06-08 02:35:30|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1623119740000|2021-06-08 02:35:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623119760000|2021-06-08 02:36:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623119800000|2021-06-08 02:36:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623119850000|2021-06-08 02:37:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1623119910000|2021-06-08 02:38:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623120180000|2021-06-08 02:43:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623120190000|2021-06-08 02:43:10|27630.5|27610.5|27630.3|27610.3|27630.5|27610.5|27630.3|27610.3|2
1623120200000|2021-06-08 02:43:20|27628|27608|27627.5|27607.5|27629|27609|27627.5|27607.5|3
1623120250000|2021-06-08 02:44:10|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27629|27609|12
1623120260000|2021-06-08 02:44:20|27632|27612|27630.5|27610.5|27632|27612|27629.8|27609.8|6
1623120270000|2021-06-08 02:44:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623120280000|2021-06-08 02:44:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623120310000|2021-06-08 02:45:10|27629.7|27609.7|27629.6|27609.6|27629.7|27609.7|27629.6|27609.6|2
1623120330000|2021-06-08 02:45:30|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1623120350000|2021-06-08 02:45:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120430000|2021-06-08 02:47:10|27629.5|27609.5|27630|27610|27630|27610|27629.4|27609.4|4
1623120440000|2021-06-08 02:47:20|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1623120470000|2021-06-08 02:47:50|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623120500000|2021-06-08 02:48:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623120510000|2021-06-08 02:48:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623120580000|2021-06-08 02:49:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120620000|2021-06-08 02:50:20|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1623120650000|2021-06-08 02:50:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120810000|2021-06-08 02:53:30|27630|27610|27630.8|27610.8|27632|27612|27630|27610|4
1623120820000|2021-06-08 02:53:40|27630.5|27610.5|27628.5|27608.5|27630.5|27610.5|27628.5|27608.5|3
1623120850000|2021-06-08 02:54:10|27629.6|27609.6|27630.5|27610.5|27630.5|27610.5|27629.6|27609.6|2
1623120860000|2021-06-08 02:54:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623120910000|2021-06-08 02:55:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623120920000|2021-06-08 02:55:20|27624|27604|27624.5|27604.5|27624.5|27604.5|27622.5|27602.5|7
1623120930000|2021-06-08 02:55:30|27624|27604|27624.5|27604.5|27624.9|27604.9|27624|27604|6
1623120940000|2021-06-08 02:55:40|27624|27604|27623.4|27603.4|27624.9|27604.9|27623.4|27603.4|8
1623120960000|2021-06-08 02:56:00|27622.3|27602.3|27622|27602|27622.3|27602.3|27622|27602|2
1623120980000|2021-06-08 02:56:20|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623121000000|2021-06-08 02:56:40|27625.3|27605.3|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|5
1623121010000|2021-06-08 02:56:50|27626|27606|27625.5|27605.5|27626|27606|27625.5|27605.5|2
1623121020000|2021-06-08 02:57:00|27626.5|27606.5|27625.5|27605.5|27627|27607|27625.5|27605.5|4
1623121030000|2021-06-08 02:57:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623121040000|2021-06-08 02:57:20|27624|27604|27625.5|27605.5|27625.5|27605.5|27624|27604|4
1623121090000|2021-06-08 02:58:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623121160000|2021-06-08 02:59:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623121170000|2021-06-08 02:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623121180000|2021-06-08 02:59:40|27628.5|27608.5|27628|27608|27628.5|27608.5|27627.8|27607.8|3
1623121200000|2021-06-08 03:00:00|27627.8|27607.8|27628|27608|27628.8|27608.8|27627.8|27607.8|3
1623121210000|2021-06-08 03:00:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623121220000|2021-06-08 03:00:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623121230000|2021-06-08 03:00:30|27627.8|27607.8|27627.5|27607.5|27628|27608|27627.5|27607.5|3
1623121290000|2021-06-08 03:01:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1623121400000|2021-06-08 03:03:20|27627.5|27607.5|27626.8|27606.8|27627.5|27607.5|27626.8|27606.8|3
1623121500000|2021-06-08 03:05:00|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1623121530000|2021-06-08 03:05:30|27625.3|27605.3|27624.8|27604.8|27625.3|27605.3|27624.4|27604.4|3
1623121540000|2021-06-08 03:05:40|27625.2|27605.2|27624|27604|27625.3|27605.3|27624|27604|4
1623121570000|2021-06-08 03:06:10|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1623121590000|2021-06-08 03:06:30|27624|27604|27624.8|27604.8|27624.8|27604.8|27624|27604|4
1623121610000|2021-06-08 03:06:50|27624.4|27604.4|27626.3|27606.3|27626.3|27606.3|27624.4|27604.4|4
1623121620000|2021-06-08 03:07:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1623121640000|2021-06-08 03:07:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623121650000|2021-06-08 03:07:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1623121660000|2021-06-08 03:07:40|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1623121770000|2021-06-08 03:09:30|27627|27607|27627.9|27607.9|27627.9|27607.9|27626.8|27606.8|3
1623121780000|2021-06-08 03:09:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623121790000|2021-06-08 03:09:50|27627.9|27607.9|27627|27607|27627.9|27607.9|27627|27607|2
1623121910000|2021-06-08 03:11:50|27627.4|27607.4|27628.4|27608.4|27628.4|27608.4|27627.4|27607.4|2
1623121940000|2021-06-08 03:12:20|27628.8|27608.8|27630.8|27610.8|27630.8|27610.8|27628.2|27608.2|5
1623121950000|2021-06-08 03:12:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623122090000|2021-06-08 03:14:50|27631|27611|27632|27612|27632|27612|27631|27611|2
1623122100000|2021-06-08 03:15:00|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1623122110000|2021-06-08 03:15:10|27632.2|27612.2|27631|27611|27632.2|27612.2|27631|27611|2
1623122130000|2021-06-08 03:15:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623122140000|2021-06-08 03:15:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623122160000|2021-06-08 03:16:00|27631|27611|27632|27612|27632|27612|27631|27611|3
1623122180000|2021-06-08 03:16:20|27630.8|27610.8|27630.5|27610.5|27630.8|27610.8|27630.5|27610.5|2
1623122490000|2021-06-08 03:21:30|27631|27611|27632|27612|27632|27612|27631|27611|2
1623122500000|2021-06-08 03:21:40|27632.4|27612.4|27633.4|27613.4|27633.4|27613.4|27632.4|27612.4|2
1623122510000|2021-06-08 03:21:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623122550000|2021-06-08 03:22:30|27633.4|27613.4|27634|27614|27634|27614|27633.4|27613.4|2
1623122570000|2021-06-08 03:22:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623122590000|2021-06-08 03:23:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623122600000|2021-06-08 03:23:20|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623122620000|2021-06-08 03:23:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1623122650000|2021-06-08 03:24:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1623122730000|2021-06-08 03:25:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623122830000|2021-06-08 03:27:10|27632|27612|27631.3|27611.3|27632|27612|27628|27608|5
1623122840000|2021-06-08 03:27:20|27631|27611|27629.5|27609.5|27631.3|27611.3|27629.5|27609.5|8
1623122860000|2021-06-08 03:27:40|27629.8|27609.8|27629|27609|27629.8|27609.8|27629|27609|3
1623122910000|2021-06-08 03:28:30|27628.8|27608.8|27629.2|27609.2|27629.2|27609.2|27628.8|27608.8|2
1623122930000|2021-06-08 03:28:50|27629.7|27609.7|27629|27609|27629.7|27609.7|27629|27609|2
1623122980000|2021-06-08 03:29:40|27630.5|27610.5|27630.3|27610.3|27632|27612|27630.3|27610.3|5
1623122990000|2021-06-08 03:29:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623123120000|2021-06-08 03:32:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623123400000|2021-06-08 03:36:40|27628.4|27608.4|27623.4|27603.4|27628.4|27608.4|27623.4|27603.4|3
1623123430000|2021-06-08 03:37:10|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1623123440000|2021-06-08 03:37:20|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1623123450000|2021-06-08 03:37:30|27624|27604|27624.1|27604.1|27624.1|27604.1|27624|27604|2
1623123460000|2021-06-08 03:37:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623123500000|2021-06-08 03:38:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623123510000|2021-06-08 03:38:30|27623.5|27603.5|27625.5|27605.5|27625.5|27605.5|27623.5|27603.5|2
1623123530000|2021-06-08 03:38:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623123550000|2021-06-08 03:39:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623123580000|2021-06-08 03:39:40|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623123620000|2021-06-08 03:40:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623123800000|2021-06-08 03:43:20|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623123960000|2021-06-08 03:46:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623124020000|2021-06-08 03:47:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623124600000|2021-06-08 03:56:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623124640000|2021-06-08 03:57:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623124700000|2021-06-08 03:58:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623124730000|2021-06-08 03:58:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623124740000|2021-06-08 03:59:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623124770000|2021-06-08 03:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623124990000|2021-06-08 04:03:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623125060000|2021-06-08 04:04:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623125070000|2021-06-08 04:04:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623125090000|2021-06-08 04:04:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623125100000|2021-06-08 04:05:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623125190000|2021-06-08 04:06:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623126250000|2021-06-08 04:24:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1623126270000|2021-06-08 04:24:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127030000|2021-06-08 04:37:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1623127050000|2021-06-08 04:37:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127210000|2021-06-08 04:40:10|27628.5|27608.5|27632.5|27612.5|27632.5|27612.5|27628.5|27608.5|2
1623127220000|2021-06-08 04:40:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623127240000|2021-06-08 04:40:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1623127250000|2021-06-08 04:40:50|27630.3|27610.3|27630.8|27610.8|27630.8|27610.8|27630.3|27610.3|2
1623127460000|2021-06-08 04:44:20|27630.3|27610.3|27629.8|27609.8|27630.3|27610.3|27629.8|27609.8|3
1623127480000|2021-06-08 04:44:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623127570000|2021-06-08 04:46:10|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|2
1623127590000|2021-06-08 04:46:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623127620000|2021-06-08 04:47:00|27626.5|27606.5|27627|27607|27627|27607|27626.5|27606.5|2
1623127630000|2021-06-08 04:47:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623127920000|2021-06-08 04:52:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623127930000|2021-06-08 04:52:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128020000|2021-06-08 04:53:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128040000|2021-06-08 04:54:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128260000|2021-06-08 04:57:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128270000|2021-06-08 04:57:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128300000|2021-06-08 04:58:20|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|2
1623128320000|2021-06-08 04:58:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128370000|2021-06-08 04:59:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623128390000|2021-06-08 04:59:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623128420000|2021-06-08 05:00:20|27627.8|27607.8|27628.5|27608.5|27628.5|27608.5|27627.8|27607.8|2
1623128440000|2021-06-08 05:00:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623128580000|2021-06-08 05:03:00|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|2
1623128590000|2021-06-08 05:03:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128610000|2021-06-08 05:03:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623128640000|2021-06-08 05:04:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128650000|2021-06-08 05:04:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128670000|2021-06-08 05:04:30|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128700000|2021-06-08 05:05:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128710000|2021-06-08 05:05:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128730000|2021-06-08 05:05:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1623128750000|2021-06-08 05:05:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623128880000|2021-06-08 05:08:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623129280000|2021-06-08 05:14:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623129390000|2021-06-08 05:16:30|27630|27610|27630.3|27610.3|27630.3|27610.3|27630|27610|2
1623129400000|2021-06-08 05:16:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623129570000|2021-06-08 05:19:30|27629.5|27609.5|27628.5|27608.5|27629.5|27609.5|27628.5|27608.5|3
1623129670000|2021-06-08 05:21:10|27627.5|27607.5|27621.5|27601.5|27627.5|27607.5|27621.5|27601.5|4
1623129680000|2021-06-08 05:21:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1623129690000|2021-06-08 05:21:30|27623|27603|27626|27606|27626|27606|27623|27603|2
1623129700000|2021-06-08 05:21:40|27623.5|27603.5|27626.5|27606.5|27626.5|27606.5|27623|27603|5
1623129710000|2021-06-08 05:21:50|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1623129720000|2021-06-08 05:22:00|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1623129780000|2021-06-08 05:23:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623129810000|2021-06-08 05:23:30|27625.3|27605.3|27626.5|27606.5|27626.5|27606.5|27625.3|27605.3|5
1623129820000|2021-06-08 05:23:40|27627.3|27607.3|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|2
1623129830000|2021-06-08 05:23:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1623129870000|2021-06-08 05:24:30|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1623129930000|2021-06-08 05:25:30|27628.8|27608.8|27628.5|27608.5|27629|27609|27628.5|27608.5|3
1623130640000|2021-06-08 05:37:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623130670000|2021-06-08 05:37:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623130750000|2021-06-08 05:39:10|27627.5|27607.5|27623.5|27603.5|27627.5|27607.5|27623.5|27603.5|4
1623130770000|2021-06-08 05:39:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1623130850000|2021-06-08 05:40:50|27624.3|27604.3|27625.5|27605.5|27625.5|27605.5|27624.3|27604.3|3
1623130870000|2021-06-08 05:41:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623130890000|2021-06-08 05:41:30|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623130900000|2021-06-08 05:41:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623130910000|2021-06-08 05:41:50|27627.3|27607.3|27627.5|27607.5|27627.5|27607.5|27627.3|27607.3|2
1623130920000|2021-06-08 05:42:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1623130990000|2021-06-08 05:43:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131470000|2021-06-08 05:51:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1623131490000|2021-06-08 05:51:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131520000|2021-06-08 05:52:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131650000|2021-06-08 05:54:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131670000|2021-06-08 05:54:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131760000|2021-06-08 05:56:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1623131770000|2021-06-08 05:56:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623131790000|2021-06-08 05:56:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623131810000|2021-06-08 05:56:50|27627|27607|27627|27607|27627|27607|27627|27607|1
1623131820000|2021-06-08 05:57:00|27631|27611|27630.5|27610.5|27632.3|27612.3|27630.5|27610.5|4
1623131840000|2021-06-08 05:57:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623131860000|2021-06-08 05:57:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623131890000|2021-06-08 05:58:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623131930000|2021-06-08 05:58:50|27629.5|27609.5|27627.3|27607.3|27629.5|27609.5|27627.3|27607.3|3
1623131940000|2021-06-08 05:59:00|27627.8|27607.8|27627|27607|27627.8|27607.8|27627|27607|2
1623131970000|2021-06-08 05:59:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132060000|2021-06-08 06:01:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1623132070000|2021-06-08 06:01:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132080000|2021-06-08 06:01:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623132100000|2021-06-08 06:01:40|27627.5|27607.5|27628.5|27608.5|27628.5|27608.5|27627.5|27607.5|2
1623132110000|2021-06-08 06:01:50|27628.2|27608.2|27628.5|27608.5|27628.5|27608.5|27628.2|27608.2|2
1623132130000|2021-06-08 06:02:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132140000|2021-06-08 06:02:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623132200000|2021-06-08 06:03:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623132210000|2021-06-08 06:03:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132290000|2021-06-08 06:04:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132310000|2021-06-08 06:05:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132340000|2021-06-08 06:05:40|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1623132360000|2021-06-08 06:06:00|27624.5|27604.5|27627.5|27607.5|27627.5|27607.5|27624.5|27604.5|4
1623132370000|2021-06-08 06:06:10|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623132380000|2021-06-08 06:06:20|27627.5|27607.5|27627.4|27607.4|27627.5|27607.5|27627|27607|3
1623132400000|2021-06-08 06:06:40|27627.5|27607.5|27627.3|27607.3|27627.5|27607.5|27627.3|27607.3|2
1623132420000|2021-06-08 06:07:00|27628|27608|27627.8|27607.8|27628|27608|27627.8|27607.8|2
1623132450000|2021-06-08 06:07:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623132460000|2021-06-08 06:07:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132470000|2021-06-08 06:07:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132490000|2021-06-08 06:08:10|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623132510000|2021-06-08 06:08:30|27623.5|27603.5|27622.4|27602.4|27623.5|27603.5|27622.4|27602.4|3
1623132540000|2021-06-08 06:09:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623132600000|2021-06-08 06:10:00|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623132610000|2021-06-08 06:10:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623132620000|2021-06-08 06:10:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623132630000|2021-06-08 06:10:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1623132650000|2021-06-08 06:10:50|27625.3|27605.3|27625|27605|27625.3|27605.3|27624.5|27604.5|6
1623132660000|2021-06-08 06:11:00|27624.8|27604.8|27619.5|27599.5|27624.8|27604.8|27619.5|27599.5|5
1623132680000|2021-06-08 06:11:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1623132690000|2021-06-08 06:11:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1623132710000|2021-06-08 06:11:50|27620.5|27600.5|27621.5|27601.5|27621.5|27601.5|27620.5|27600.5|3
1623132720000|2021-06-08 06:12:00|27621|27601|27621.5|27601.5|27621.5|27601.5|27621|27601|2
1623132760000|2021-06-08 06:12:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1623132780000|2021-06-08 06:13:00|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1623132810000|2021-06-08 06:13:30|27618|27598|27619.8|27599.8|27620.3|27600.3|27617.5|27597.5|4
1623132820000|2021-06-08 06:13:40|27617.3|27597.3|27617|27597|27617.3|27597.3|27617|27597|2
1623132880000|2021-06-08 06:14:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1623132900000|2021-06-08 06:15:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1623132960000|2021-06-08 06:16:00|27618|27598|27617.5|27597.5|27618|27598|27617.5|27597.5|2
1623132970000|2021-06-08 06:16:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623133170000|2021-06-08 06:19:30|27617.3|27597.3|27620|27600|27620|27600|27617.3|27597.3|3
1623133190000|2021-06-08 06:19:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133240000|2021-06-08 06:20:40|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623133270000|2021-06-08 06:21:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133280000|2021-06-08 06:21:20|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1623133360000|2021-06-08 06:22:40|27619|27599|27620|27600|27620|27600|27619|27599|2
1623133370000|2021-06-08 06:22:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623133500000|2021-06-08 06:25:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623133590000|2021-06-08 06:26:30|27619|27599|27618.5|27598.5|27619|27599|27618.5|27598.5|2
1623133740000|2021-06-08 06:29:00|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1623133770000|2021-06-08 06:29:30|27618.5|27598.5|27620|27600|27620|27600|27618.5|27598.5|2
1623133790000|2021-06-08 06:29:50|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1623133800000|2021-06-08 06:30:00|27620.3|27600.3|27619.8|27599.8|27620.3|27600.3|27619.8|27599.8|2
1623133820000|2021-06-08 06:30:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623133990000|2021-06-08 06:33:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623134180000|2021-06-08 06:36:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1623134190000|2021-06-08 06:36:30|27620|27600|27621|27601|27621|27601|27620|27600|2
1623134200000|2021-06-08 06:36:40|27617.9|27597.9|27619.5|27599.5|27619.5|27599.5|27617.5|27597.5|3
1623134210000|2021-06-08 06:36:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1623134230000|2021-06-08 06:37:10|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|3
1623134290000|2021-06-08 06:38:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623134320000|2021-06-08 06:38:40|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1623134340000|2021-06-08 06:39:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623134360000|2021-06-08 06:39:20|27619|27599|27621.5|27601.5|27622|27602|27617.5|27597.5|12
1623134370000|2021-06-08 06:39:30|27621.4|27601.4|27619|27599|27622|27602|27619|27599|12
1623134380000|2021-06-08 06:39:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623134390000|2021-06-08 06:39:50|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1623134400000|2021-06-08 06:40:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1623134410000|2021-06-08 06:40:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623134430000|2021-06-08 06:40:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134440000|2021-06-08 06:40:40|27620.4|27600.4|27618|27598|27621.4|27601.4|27618|27598|3
1623134450000|2021-06-08 06:40:50|27619.3|27599.3|27619.5|27599.5|27619.5|27599.5|27619.3|27599.3|2
1623134460000|2021-06-08 06:41:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134500000|2021-06-08 06:41:40|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623134510000|2021-06-08 06:41:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623134550000|2021-06-08 06:42:30|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|2
1623134580000|2021-06-08 06:43:00|27616.8|27596.8|27616.4|27596.4|27616.8|27596.8|27615.5|27595.5|5
1623134590000|2021-06-08 06:43:10|27617|27597|27612.8|27592.8|27617|27597|27612.8|27592.8|2
1623134600000|2021-06-08 06:43:20|27612.5|27592.5|27612.7|27592.7|27612.7|27592.7|27612.5|27592.5|2
1623134610000|2021-06-08 06:43:30|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1623134640000|2021-06-08 06:44:00|27612.1|27592.1|27612|27592|27612.1|27592.1|27612|27592|2
1623134660000|2021-06-08 06:44:20|27611.5|27591.5|27612|27592|27612.3|27592.3|27611.5|27591.5|3
1623134690000|2021-06-08 06:44:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623134700000|2021-06-08 06:45:00|27612|27592|27612.3|27592.3|27612.3|27592.3|27612|27592|2
1623134740000|2021-06-08 06:45:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1623134750000|2021-06-08 06:45:50|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623134800000|2021-06-08 06:46:40|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1623134970000|2021-06-08 06:49:30|27613.4|27593.4|27612.4|27592.4|27613.4|27593.4|27612.4|27592.4|2
1623134990000|2021-06-08 06:49:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1623135030000|2021-06-08 06:50:30|27612.4|27592.4|27612|27592|27612.4|27592.4|27612|27592|2
1623135050000|2021-06-08 06:50:50|27612.3|27592.3|27612|27592|27612.3|27592.3|27612|27592|2
1623135060000|2021-06-08 06:51:00|27606.3|27586.3|27603.5|27583.5|27606.3|27586.3|27603.5|27583.5|5
1623135080000|2021-06-08 06:51:20|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|1
1623135090000|2021-06-08 06:51:30|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|27606.9|27586.9|1
1623135100000|2021-06-08 06:51:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1623135110000|2021-06-08 06:51:50|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|27605.8|27585.8|1
1623135150000|2021-06-08 06:52:30|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|1
1623135210000|2021-06-08 06:53:30|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|1
1623135220000|2021-06-08 06:53:40|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1623135240000|2021-06-08 06:54:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1623135260000|2021-06-08 06:54:20|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1623135290000|2021-06-08 06:54:50|27607|27587|27607|27587|27607|27587|27607|27587|1
1623135300000|2021-06-08 06:55:00|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|1
1623135320000|2021-06-08 06:55:20|27607|27587|27607|27587|27607|27587|27607|27587|1
1623135360000|2021-06-08 06:56:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623135370000|2021-06-08 06:56:10|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1623135380000|2021-06-08 06:56:20|27611.8|27591.8|27612|27592|27612|27592|27611.8|27591.8|2
1623135410000|2021-06-08 06:56:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623135540000|2021-06-08 06:59:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623135550000|2021-06-08 06:59:10|27614.5|27594.5|27617|27597|27617|27597|27612.5|27592.5|5
1623135560000|2021-06-08 06:59:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623135580000|2021-06-08 06:59:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1623135850000|2021-06-08 07:04:10|27616.7|27596.7|27617|27597|27617|27597|27616.7|27596.7|2
1623135860000|2021-06-08 07:04:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623135890000|2021-06-08 07:04:50|27616.6|27596.6|27615.5|27595.5|27616.6|27596.6|27615.5|27595.5|2
1623135900000|2021-06-08 07:05:00|27615|27595|27615|27595|27615|27595|27615|27595|1
1623135920000|2021-06-08 07:05:20|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623135940000|2021-06-08 07:05:40|27613|27593|27612.4|27592.4|27613|27593|27612.4|27592.4|2
1623135970000|2021-06-08 07:06:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623136050000|2021-06-08 07:07:30|27610.5|27590.5|27612.5|27592.5|27612.5|27592.5|27610.5|27590.5|3
1623136060000|2021-06-08 07:07:40|27612.3|27592.3|27612.5|27592.5|27612.5|27592.5|27612.3|27592.3|2
1623136130000|2021-06-08 07:08:50|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1623136250000|2021-06-08 07:10:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623136280000|2021-06-08 07:11:20|27612.8|27592.8|27615.5|27595.5|27615.5|27595.5|27612.8|27592.8|3
1623136300000|2021-06-08 07:11:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136310000|2021-06-08 07:11:50|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623136340000|2021-06-08 07:12:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1623136350000|2021-06-08 07:12:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136390000|2021-06-08 07:13:10|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1623136430000|2021-06-08 07:13:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1623136480000|2021-06-08 07:14:40|27613|27593|27617.4|27597.4|27617.4|27597.4|27612.5|27592.5|5
1623136490000|2021-06-08 07:14:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1623136500000|2021-06-08 07:15:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1623136510000|2021-06-08 07:15:10|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623136520000|2021-06-08 07:15:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136580000|2021-06-08 07:16:20|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136600000|2021-06-08 07:16:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623136710000|2021-06-08 07:18:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136730000|2021-06-08 07:18:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623136750000|2021-06-08 07:19:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27617.7|27597.7|4
1623136760000|2021-06-08 07:19:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1623136770000|2021-06-08 07:19:30|27618|27598|27617.8|27597.8|27618|27598|27617.8|27597.8|2
1623136780000|2021-06-08 07:19:40|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136790000|2021-06-08 07:19:50|27616.8|27596.8|27616.5|27596.5|27616.8|27596.8|27616.3|27596.3|3
1623136800000|2021-06-08 07:20:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1623136810000|2021-06-08 07:20:10|27617.5|27597.5|27617.8|27597.8|27617.8|27597.8|27617.5|27597.5|2
1623136820000|2021-06-08 07:20:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1623136860000|2021-06-08 07:21:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136870000|2021-06-08 07:21:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623136940000|2021-06-08 07:22:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623136970000|2021-06-08 07:22:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623136990000|2021-06-08 07:23:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1623137010000|2021-06-08 07:23:30|27618|27598|27618.5|27598.5|27618.6|27598.6|27618|27598|3
1623137030000|2021-06-08 07:23:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623137080000|2021-06-08 07:24:40|27622.3|27602.3|27622.3|27602.3|27622.5|27602.5|27622.3|27602.3|3
1623137090000|2021-06-08 07:24:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623137100000|2021-06-08 07:25:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1623137120000|2021-06-08 07:25:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1623137210000|2021-06-08 07:26:50|27622.3|27602.3|27622.7|27602.7|27622.7|27602.7|27622.3|27602.3|2
1623137220000|2021-06-08 07:27:00|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137240000|2021-06-08 07:27:20|27624|27604|27624|27604|27624|27604|27624|27604|1
1623137290000|2021-06-08 07:28:10|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137300000|2021-06-08 07:28:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623137330000|2021-06-08 07:28:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137350000|2021-06-08 07:29:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1623137480000|2021-06-08 07:31:20|27623.1|27603.1|27623.4|27603.4|27623.4|27603.4|27623.1|27603.1|2
1623137490000|2021-06-08 07:31:30|27622.9|27602.9|27620.5|27600.5|27622.9|27602.9|27620.5|27600.5|3
1623137500000|2021-06-08 07:31:40|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622.3|27602.3|2
1623137620000|2021-06-08 07:33:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623137750000|2021-06-08 07:35:50|27623.5|27603.5|27623.6|27603.6|27623.6|27603.6|27623.5|27603.5|2
1623137770000|2021-06-08 07:36:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623137920000|2021-06-08 07:38:40|27623.3|27603.3|27625.5|27605.5|27627.8|27607.8|27623|27603|13
1623137930000|2021-06-08 07:38:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623137960000|2021-06-08 07:39:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1623137980000|2021-06-08 07:39:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138030000|2021-06-08 07:40:30|27623|27603|27625.5|27605.5|27625.5|27605.5|27623|27603|2
1623138050000|2021-06-08 07:40:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623138060000|2021-06-08 07:41:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623138090000|2021-06-08 07:41:30|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|27625.3|27605.3|1
1623138180000|2021-06-08 07:43:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1623138220000|2021-06-08 07:43:40|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1623138230000|2021-06-08 07:43:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1623138240000|2021-06-08 07:44:00|27623.7|27603.7|27623.3|27603.3|27623.7|27603.7|27623.3|27603.3|2
1623138320000|2021-06-08 07:45:20|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138430000|2021-06-08 07:47:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623138460000|2021-06-08 07:47:40|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623138900000|2021-06-08 07:55:00|27623.3|27603.3|27622.8|27602.8|27623.3|27603.3|27622.8|27602.8|2
1623138960000|2021-06-08 07:56:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623138990000|2021-06-08 07:56:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623139110000|2021-06-08 07:58:30|27623|27603|27623.6|27603.6|27623.6|27603.6|27623|27603|2
1623139130000|2021-06-08 07:58:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1623139140000|2021-06-08 07:59:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623139230000|2021-06-08 08:00:30|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1623139240000|2021-06-08 08:00:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623139370000|2021-06-08 08:02:50|27624|27604|27627.5|27607.5|27627.5|27607.5|27624|27604|6
1623139520000|2021-06-08 08:05:20|27627.8|27607.8|27628.3|27608.3|27628.3|27608.3|27627.8|27607.8|2
1623139540000|2021-06-08 08:05:40|27628.5|27608.5|27631|27611|27632|27612|27628.5|27608.5|6
1623139560000|2021-06-08 08:06:00|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1623139580000|2021-06-08 08:06:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623139610000|2021-06-08 08:06:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1623139710000|2021-06-08 08:08:30|27630.5|27610.5|27628|27608|27630.5|27610.5|27628|27608|2
1623139730000|2021-06-08 08:08:50|27628.5|27608.5|27632|27612|27632|27612|27628.5|27608.5|3
1623139740000|2021-06-08 08:09:00|27630.5|27610.5|27632|27612|27632|27612|27630.5|27610.5|2
1623139750000|2021-06-08 08:09:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623139760000|2021-06-08 08:09:20|27631.6|27611.6|27631.4|27611.4|27631.6|27611.6|27631.4|27611.4|2
1623139780000|2021-06-08 08:09:40|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|5
1623139790000|2021-06-08 08:09:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623139800000|2021-06-08 08:10:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623139840000|2021-06-08 08:10:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623139870000|2021-06-08 08:11:10|27632.5|27612.5|27632.3|27612.3|27632.5|27612.5|27632.3|27612.3|2
1623139900000|2021-06-08 08:11:40|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|3
1623139910000|2021-06-08 08:11:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623139920000|2021-06-08 08:12:00|27630.5|27610.5|27632.4|27612.4|27632.4|27612.4|27630.5|27610.5|3
1623139940000|2021-06-08 08:12:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623139960000|2021-06-08 08:12:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623139970000|2021-06-08 08:12:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623139990000|2021-06-08 08:13:10|27632|27612|27630.8|27610.8|27632|27612|27630.5|27610.5|4
1623140000000|2021-06-08 08:13:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140030000|2021-06-08 08:13:50|27629.5|27609.5|27627.4|27607.4|27629.5|27609.5|27627.4|27607.4|3
1623140080000|2021-06-08 08:14:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623140310000|2021-06-08 08:18:30|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623140330000|2021-06-08 08:18:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140350000|2021-06-08 08:19:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140360000|2021-06-08 08:19:20|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623140400000|2021-06-08 08:20:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623140460000|2021-06-08 08:21:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623140620000|2021-06-08 08:23:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1623140640000|2021-06-08 08:24:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140650000|2021-06-08 08:24:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140660000|2021-06-08 08:24:20|27630.5|27610.5|27632|27612|27632|27612|27630.5|27610.5|3
1623140680000|2021-06-08 08:24:40|27630.8|27610.8|27632|27612|27632|27612|27630.8|27610.8|2
1623140710000|2021-06-08 08:25:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623140770000|2021-06-08 08:26:10|27631.3|27611.3|27630.5|27610.5|27631.3|27611.3|27630.5|27610.5|3
1623140820000|2021-06-08 08:27:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623140900000|2021-06-08 08:28:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623140930000|2021-06-08 08:28:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623140940000|2021-06-08 08:29:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623141070000|2021-06-08 08:31:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1623141110000|2021-06-08 08:31:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623141190000|2021-06-08 08:33:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623141210000|2021-06-08 08:33:30|27629.8|27609.8|27630|27610|27630|27610|27629.8|27609.8|2
1623141250000|2021-06-08 08:34:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623141300000|2021-06-08 08:35:00|27632.4|27612.4|27633.2|27613.2|27633.2|27613.2|27632.4|27612.4|2
1623141320000|2021-06-08 08:35:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623141660000|2021-06-08 08:41:00|27632.5|27612.5|27633.2|27613.2|27633.2|27613.2|27632.5|27612.5|2
1623141680000|2021-06-08 08:41:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1623141700000|2021-06-08 08:41:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623141750000|2021-06-08 08:42:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623141790000|2021-06-08 08:43:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1623141830000|2021-06-08 08:43:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.4|27607.4|3
1623141840000|2021-06-08 08:44:00|27627.4|27607.4|27627.4|27607.4|27627.5|27607.5|27627.4|27607.4|5
1623141860000|2021-06-08 08:44:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623142060000|2021-06-08 08:47:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142070000|2021-06-08 08:47:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1623142080000|2021-06-08 08:48:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142120000|2021-06-08 08:48:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1623142130000|2021-06-08 08:48:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1623142170000|2021-06-08 08:49:30|27626|27606|27632|27612|27632|27612|27626|27606|4
1623142190000|2021-06-08 08:49:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623142210000|2021-06-08 08:50:10|27632.2|27612.2|27632.1|27612.1|27632.2|27612.2|27632.1|27612.1|2
1623142220000|2021-06-08 08:50:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142240000|2021-06-08 08:50:40|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623142280000|2021-06-08 08:51:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142330000|2021-06-08 08:52:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142360000|2021-06-08 08:52:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1623142380000|2021-06-08 08:53:00|27631|27611|27631.4|27611.4|27631.4|27611.4|27631|27611|2
1623142410000|2021-06-08 08:53:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142650000|2021-06-08 08:57:30|27631.3|27611.3|27632|27612|27632|27612|27631.3|27611.3|2
1623142680000|2021-06-08 08:58:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623142730000|2021-06-08 08:58:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1623142740000|2021-06-08 08:59:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623142790000|2021-06-08 08:59:50|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1623142830000|2021-06-08 09:00:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623142850000|2021-06-08 09:00:50|27632|27612|27632.4|27612.4|27632.4|27612.4|27632|27612|2
1623142990000|2021-06-08 09:03:10|27632|27612|27632.7|27612.7|27632.7|27612.7|27632|27612|2
1623143010000|2021-06-08 09:03:30|27633.2|27613.2|27632.4|27612.4|27633.2|27613.2|27632.4|27612.4|2
1623143050000|2021-06-08 09:04:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1623143070000|2021-06-08 09:04:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623143310000|2021-06-08 09:08:30|27635.8|27615.8|27636.2|27616.2|27637.4|27617.4|27632.4|27612.4|10
1623143320000|2021-06-08 09:08:40|27634|27614|27632.4|27612.4|27634|27614|27632.4|27612.4|3
1623143330000|2021-06-08 09:08:50|27633.2|27613.2|27635|27615|27635|27615|27633.2|27613.2|3
1623143350000|2021-06-08 09:09:10|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623143380000|2021-06-08 09:09:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623143430000|2021-06-08 09:10:30|27634|27614|27632.4|27612.4|27634|27614|27632.4|27612.4|2
1623143500000|2021-06-08 09:11:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1623143560000|2021-06-08 09:12:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143570000|2021-06-08 09:12:50|27631.9|27611.9|27631.7|27611.7|27631.9|27611.9|27631.7|27611.7|2
1623143590000|2021-06-08 09:13:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623143660000|2021-06-08 09:14:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623143680000|2021-06-08 09:14:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143770000|2021-06-08 09:16:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1623143840000|2021-06-08 09:17:20|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623143850000|2021-06-08 09:17:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623143880000|2021-06-08 09:18:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623143950000|2021-06-08 09:19:10|27634|27614|27634.1|27614.1|27634.1|27614.1|27634|27614|2
1623143970000|2021-06-08 09:19:30|27634|27614|27633.8|27613.8|27634|27614|27633.8|27613.8|2
1623143990000|2021-06-08 09:19:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623144140000|2021-06-08 09:22:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1623144170000|2021-06-08 09:22:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623144370000|2021-06-08 09:26:10|27633.7|27613.7|27632.8|27612.8|27633.8|27613.8|27632.7|27612.7|4
1623144380000|2021-06-08 09:26:20|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1623144390000|2021-06-08 09:26:30|27637.3|27617.3|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|2
1623144400000|2021-06-08 09:26:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623144420000|2021-06-08 09:27:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623144510000|2021-06-08 09:28:30|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1623144650000|2021-06-08 09:30:50|27638.2|27618.2|27638.3|27618.3|27638.3|27618.3|27638.2|27618.2|2
1623144670000|2021-06-08 09:31:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623144830000|2021-06-08 09:33:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145190000|2021-06-08 09:39:50|27636.6|27616.6|27637.5|27617.5|27637.5|27617.5|27636.6|27616.6|2
1623145240000|2021-06-08 09:40:40|27638.5|27618.5|27638.3|27618.3|27639|27619|27638.3|27618.3|3
1623145260000|2021-06-08 09:41:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623145280000|2021-06-08 09:41:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145290000|2021-06-08 09:41:30|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623145310000|2021-06-08 09:41:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623145690000|2021-06-08 09:48:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623145710000|2021-06-08 09:48:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146200000|2021-06-08 09:56:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146390000|2021-06-08 09:59:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146450000|2021-06-08 10:00:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146470000|2021-06-08 10:01:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623146500000|2021-06-08 10:01:40|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146550000|2021-06-08 10:02:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623146570000|2021-06-08 10:02:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623146840000|2021-06-08 10:07:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147370000|2021-06-08 10:16:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1623147380000|2021-06-08 10:16:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147440000|2021-06-08 10:17:20|27637.4|27617.4|27637.5|27617.5|27637.5|27617.5|27637.3|27617.3|3
1623147520000|2021-06-08 10:18:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623147560000|2021-06-08 10:19:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1623147610000|2021-06-08 10:20:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623147630000|2021-06-08 10:20:30|27633.3|27613.3|27630.5|27610.5|27633.3|27613.3|27630.5|27610.5|4
1623147640000|2021-06-08 10:20:40|27630|27610|27630.3|27610.3|27630.3|27610.3|27630|27610|2
1623147650000|2021-06-08 10:20:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1623147660000|2021-06-08 10:21:00|27632.9|27612.9|27632.8|27612.8|27632.9|27612.9|27632.8|27612.8|2
1623147670000|2021-06-08 10:21:10|27632.9|27612.9|27632.8|27612.8|27632.9|27612.9|27632.8|27612.8|12
1623147750000|2021-06-08 10:22:30|27634.3|27614.3|27635.5|27615.5|27635.5|27615.5|27634.3|27614.3|2
1623147760000|2021-06-08 10:22:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623147770000|2021-06-08 10:22:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623147790000|2021-06-08 10:23:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623147860000|2021-06-08 10:24:20|27635.3|27615.3|27634.8|27614.8|27640|27620|27634.8|27614.8|7
1623147880000|2021-06-08 10:24:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623147930000|2021-06-08 10:25:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148040000|2021-06-08 10:27:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148080000|2021-06-08 10:28:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148120000|2021-06-08 10:28:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623148170000|2021-06-08 10:29:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148310000|2021-06-08 10:31:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148340000|2021-06-08 10:32:20|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148460000|2021-06-08 10:34:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148480000|2021-06-08 10:34:40|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1623148550000|2021-06-08 10:35:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1623148560000|2021-06-08 10:36:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623148760000|2021-06-08 10:39:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623148910000|2021-06-08 10:41:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623148930000|2021-06-08 10:42:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623149020000|2021-06-08 10:43:40|27633.8|27613.8|27632.4|27612.4|27633.8|27613.8|27632.4|27612.4|2
1623149060000|2021-06-08 10:44:20|27634.5|27614.5|27635.5|27615.5|27635.5|27615.5|27634.5|27614.5|3
1623149070000|2021-06-08 10:44:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623149270000|2021-06-08 10:47:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1623149280000|2021-06-08 10:48:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623149380000|2021-06-08 10:49:40|27635.6|27615.6|27635|27615|27635.6|27615.6|27635|27615|2
1623149410000|2021-06-08 10:50:10|27634.8|27614.8|27634.4|27614.4|27634.8|27614.8|27634.4|27614.4|2
1623149430000|2021-06-08 10:50:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1623149480000|2021-06-08 10:51:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623149530000|2021-06-08 10:52:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623149540000|2021-06-08 10:52:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623149640000|2021-06-08 10:54:00|27635|27615|27634.3|27614.3|27635|27615|27634.3|27614.3|2
1623149890000|2021-06-08 10:58:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623149960000|2021-06-08 10:59:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623150000000|2021-06-08 11:00:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623150030000|2021-06-08 11:00:30|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623150800000|2021-06-08 11:13:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27632.4|27612.4|3
1623150810000|2021-06-08 11:13:30|27635.1|27615.1|27635.3|27615.3|27635.3|27615.3|27635.1|27615.1|2
1623150830000|2021-06-08 11:13:50|27636.8|27616.8|27637.4|27617.4|27637.4|27617.4|27636.8|27616.8|2
1623150890000|2021-06-08 11:14:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623150910000|2021-06-08 11:15:10|27634.3|27614.3|27635|27615|27635|27615|27634.3|27614.3|2
1623150930000|2021-06-08 11:15:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623150950000|2021-06-08 11:15:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623151510000|2021-06-08 11:25:10|27632.5|27612.5|27633.8|27613.8|27633.8|27613.8|27632.5|27612.5|2
1623151530000|2021-06-08 11:25:30|27635.1|27615.1|27637.4|27617.4|27637.4|27617.4|27635|27615|5
1623151600000|2021-06-08 11:26:40|27637.5|27617.5|27636.9|27616.9|27637.5|27617.5|27636.9|27616.9|2
1623151620000|2021-06-08 11:27:00|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152130000|2021-06-08 11:35:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1623152170000|2021-06-08 11:36:10|27637.8|27617.8|27637.5|27617.5|27637.8|27617.8|27637.5|27617.5|2
1623152260000|2021-06-08 11:37:40|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623152280000|2021-06-08 11:38:00|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152390000|2021-06-08 11:39:50|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623152410000|2021-06-08 11:40:10|27636.8|27616.8|27637.5|27617.5|27637.5|27617.5|27636.8|27616.8|2
1623152420000|2021-06-08 11:40:20|27635|27615|27632.8|27612.8|27635|27615|27632.8|27612.8|3
1623152440000|2021-06-08 11:40:40|27631|27611|27633.7|27613.7|27633.7|27613.7|27631|27611|4
1623152460000|2021-06-08 11:41:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1623152480000|2021-06-08 11:41:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623152530000|2021-06-08 11:42:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152540000|2021-06-08 11:42:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152550000|2021-06-08 11:42:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152560000|2021-06-08 11:42:40|27631.8|27611.8|27632.5|27612.5|27632.5|27612.5|27631.8|27611.8|2
1623152600000|2021-06-08 11:43:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152610000|2021-06-08 11:43:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623152620000|2021-06-08 11:43:40|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|2
1623152630000|2021-06-08 11:43:50|27631.8|27611.8|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|3
1623152640000|2021-06-08 11:44:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623152680000|2021-06-08 11:44:40|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623152690000|2021-06-08 11:44:50|27630.8|27610.8|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|9
1623152700000|2021-06-08 11:45:00|27630.3|27610.3|27630.3|27610.3|27632.5|27612.5|27630.3|27610.3|9
1623152720000|2021-06-08 11:45:20|27630.8|27610.8|27632.5|27612.5|27632.5|27612.5|27630.8|27610.8|3
1623152730000|2021-06-08 11:45:30|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|3
1623152740000|2021-06-08 11:45:40|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623152750000|2021-06-08 11:45:50|27630.5|27610.5|27630|27610|27632.5|27612.5|27630|27610|4
1623152780000|2021-06-08 11:46:20|27630.3|27610.3|27632.5|27612.5|27632.5|27612.5|27630.3|27610.3|4
1623152830000|2021-06-08 11:47:10|27632.1|27612.1|27632.5|27612.5|27632.5|27612.5|27630|27610|6
1623152840000|2021-06-08 11:47:20|27633.2|27613.2|27634.5|27614.5|27634.5|27614.5|27633.2|27613.2|4
1623152870000|2021-06-08 11:47:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623152910000|2021-06-08 11:48:30|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1623152920000|2021-06-08 11:48:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623153070000|2021-06-08 11:51:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623153400000|2021-06-08 11:56:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623153690000|2021-06-08 12:01:30|27635.3|27615.3|27637.5|27617.5|27637.5|27617.5|27635.3|27615.3|2
1623153880000|2021-06-08 12:04:40|27636.5|27616.5|27636.1|27616.1|27637.5|27617.5|27636.1|27616.1|3
1623153900000|2021-06-08 12:05:00|27636.2|27616.2|27637.5|27617.5|27637.5|27617.5|27636.2|27616.2|2
1623154590000|2021-06-08 12:16:30|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|3
1623154610000|2021-06-08 12:16:50|27633.1|27613.1|27632.8|27612.8|27633.1|27613.1|27632.8|27612.8|2
1623154620000|2021-06-08 12:17:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623154650000|2021-06-08 12:17:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623154930000|2021-06-08 12:22:10|27633.8|27613.8|27635.1|27615.1|27635.1|27615.1|27632.6|27612.6|4
1623155020000|2021-06-08 12:23:40|27633.1|27613.1|27633.8|27613.8|27633.8|27613.8|27633.1|27613.1|2
1623155030000|2021-06-08 12:23:50|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623155060000|2021-06-08 12:24:20|27633.1|27613.1|27632.5|27612.5|27633.1|27613.1|27632.5|27612.5|2
1623155230000|2021-06-08 12:27:10|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1623155240000|2021-06-08 12:27:20|27632|27612|27632.5|27612.5|27632.5|27612.5|27631.8|27611.8|3
1623155340000|2021-06-08 12:29:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623155390000|2021-06-08 12:29:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623155400000|2021-06-08 12:30:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623155420000|2021-06-08 12:30:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623155450000|2021-06-08 12:30:50|27629|27609|27629.3|27609.3|27630|27610|27629|27609|3
1623155510000|2021-06-08 12:31:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623155520000|2021-06-08 12:32:00|27630|27610|27630.3|27610.3|27632.5|27612.5|27630|27610|7
1623155530000|2021-06-08 12:32:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623155540000|2021-06-08 12:32:20|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|2
1623155550000|2021-06-08 12:32:30|27630|27610|27632.5|27612.5|27632.5|27612.5|27630|27610|2
1623155560000|2021-06-08 12:32:40|27630|27610|27630|27610|27631.8|27611.8|27630|27610|5
1623155570000|2021-06-08 12:32:50|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1623155590000|2021-06-08 12:33:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1623155610000|2021-06-08 12:33:30|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1623155650000|2021-06-08 12:34:10|27631|27611|27630|27610|27631|27611|27630|27610|2
1623155730000|2021-06-08 12:35:30|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623155840000|2021-06-08 12:37:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623155860000|2021-06-08 12:37:40|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1623156050000|2021-06-08 12:40:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1623156080000|2021-06-08 12:41:20|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1623156150000|2021-06-08 12:42:30|27632.5|27612.5|27630|27610|27632.5|27612.5|27630|27610|2
1623156170000|2021-06-08 12:42:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623156200000|2021-06-08 12:43:20|27631|27611|27632.5|27612.5|27632.5|27612.5|27631|27611|2
1623156220000|2021-06-08 12:43:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623156270000|2021-06-08 12:44:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623156550000|2021-06-08 12:49:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1623156680000|2021-06-08 12:51:20|27633.8|27613.8|27634.5|27614.5|27634.5|27614.5|27633.8|27613.8|3
1623156700000|2021-06-08 12:51:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623156710000|2021-06-08 12:51:50|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623156750000|2021-06-08 12:52:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1623156760000|2021-06-08 12:52:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623156890000|2021-06-08 12:54:50|27635.5|27615.5|27635|27615|27637.5|27617.5|27635|27615|3
1623156900000|2021-06-08 12:55:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623156930000|2021-06-08 12:55:30|27635|27615|27635|27615|27637.5|27617.5|27635|27615|6
1623157020000|2021-06-08 12:57:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623157200000|2021-06-08 13:00:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635|27615|3
1623157210000|2021-06-08 13:00:10|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|4
1623157220000|2021-06-08 13:00:20|27635|27615|27635|27615|27635.8|27615.8|27635|27615|4
1623157270000|2021-06-08 13:01:10|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623157630000|2021-06-08 13:07:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623157660000|2021-06-08 13:07:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623157780000|2021-06-08 13:09:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623157870000|2021-06-08 13:11:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623158050000|2021-06-08 13:14:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623158080000|2021-06-08 13:14:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623158230000|2021-06-08 13:17:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158290000|2021-06-08 13:18:10|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623158400000|2021-06-08 13:20:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158580000|2021-06-08 13:23:00|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623158660000|2021-06-08 13:24:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1623158710000|2021-06-08 13:25:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623158920000|2021-06-08 13:28:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623158950000|2021-06-08 13:29:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1623159000000|2021-06-08 13:30:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623159070000|2021-06-08 13:31:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623159090000|2021-06-08 13:31:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623159240000|2021-06-08 13:34:00|27634|27614|27635|27615|27635.8|27615.8|27634|27614|3
1623159250000|2021-06-08 13:34:10|27635.5|27615.5|27634.2|27614.2|27635.5|27615.5|27633|27613|3
1623159260000|2021-06-08 13:34:20|27635.8|27615.8|27635.3|27615.3|27635.8|27615.8|27635.3|27615.3|3
1623159290000|2021-06-08 13:34:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623159330000|2021-06-08 13:35:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1623159440000|2021-06-08 13:37:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623159480000|2021-06-08 13:38:00|27635.1|27615.1|27636.9|27616.9|27636.9|27616.9|27635.1|27615.1|3
1623159540000|2021-06-08 13:39:00|27636|27616|27635.1|27615.1|27636|27616|27635.1|27615.1|2
1623159550000|2021-06-08 13:39:10|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1623159560000|2021-06-08 13:39:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1623159880000|2021-06-08 13:44:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623159940000|2021-06-08 13:45:40|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1623160310000|2021-06-08 13:51:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160330000|2021-06-08 13:52:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160370000|2021-06-08 13:52:50|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160390000|2021-06-08 13:53:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1623160410000|2021-06-08 13:53:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160500000|2021-06-08 13:55:00|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160520000|2021-06-08 13:55:20|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623160530000|2021-06-08 13:55:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1623160540000|2021-06-08 13:55:40|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1623160590000|2021-06-08 13:56:30|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160610000|2021-06-08 13:56:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160630000|2021-06-08 13:57:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160640000|2021-06-08 13:57:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623160680000|2021-06-08 13:58:00|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1623160770000|2021-06-08 13:59:30|27635.5|27615.5|27633.7|27613.7|27635.5|27615.5|27633.2|27613.2|3
1623160790000|2021-06-08 13:59:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1623160830000|2021-06-08 14:00:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623160860000|2021-06-08 14:01:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623160920000|2021-06-08 14:02:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623160930000|2021-06-08 14:02:10|27632.7|27612.7|27630.5|27610.5|27632.7|27612.7|27630.5|27610.5|2
1623160940000|2021-06-08 14:02:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1623160960000|2021-06-08 14:02:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623160980000|2021-06-08 14:03:00|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1623161010000|2021-06-08 14:03:30|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161020000|2021-06-08 14:03:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161030000|2021-06-08 14:03:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161140000|2021-06-08 14:05:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161260000|2021-06-08 14:07:40|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161280000|2021-06-08 14:08:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623161310000|2021-06-08 14:08:30|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623161330000|2021-06-08 14:08:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623161480000|2021-06-08 14:11:20|27630.7|27610.7|27630.5|27610.5|27630.7|27610.7|27630.5|27610.5|2
1623161530000|2021-06-08 14:12:10|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623161670000|2021-06-08 14:14:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623161700000|2021-06-08 14:15:00|27638.2|27618.2|27639.1|27619.1|27639.2|27619.2|27638.2|27618.2|3
1623161710000|2021-06-08 14:15:10|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1623161740000|2021-06-08 14:15:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623161830000|2021-06-08 14:17:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623161840000|2021-06-08 14:17:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623162060000|2021-06-08 14:21:00|27635.5|27615.5|27635.9|27615.9|27635.9|27615.9|27635.5|27615.5|3
1623162070000|2021-06-08 14:21:10|27636.4|27616.4|27636.3|27616.3|27636.4|27616.4|27636.3|27616.3|2
1623162080000|2021-06-08 14:21:20|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623162090000|2021-06-08 14:21:30|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623162110000|2021-06-08 14:21:50|27638|27618|27640|27620|27642.5|27622.5|27638|27618|6
1623162120000|2021-06-08 14:22:00|27642.5|27622.5|27637.5|27617.5|27642.5|27622.5|27637.5|27617.5|5
1623162130000|2021-06-08 14:22:10|27638.5|27618.5|27640.4|27620.4|27642.2|27622.2|27637.5|27617.5|9
1623162140000|2021-06-08 14:22:20|27640|27620|27636.5|27616.5|27640|27620|27636|27616|4
1623162210000|2021-06-08 14:23:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1623162220000|2021-06-08 14:23:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1623162230000|2021-06-08 14:23:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623162240000|2021-06-08 14:24:00|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1623162280000|2021-06-08 14:24:40|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623162300000|2021-06-08 14:25:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1623162360000|2021-06-08 14:26:00|27633.6|27613.6|27632.1|27612.1|27633.6|27613.6|27632.1|27612.1|2
1623162380000|2021-06-08 14:26:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1623162390000|2021-06-08 14:26:30|27633.6|27613.6|27633.4|27613.4|27633.6|27613.6|27633.4|27613.4|2
1623162400000|2021-06-08 14:26:40|27633.5|27613.5|27635.4|27615.4|27636.1|27616.1|27633.4|27613.4|5
1623162420000|2021-06-08 14:27:00|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1623162460000|2021-06-08 14:27:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623162580000|2021-06-08 14:29:40|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1623162590000|2021-06-08 14:29:50|27635.1|27615.1|27634.9|27614.9|27635.1|27615.1|27634.9|27614.9|2
1623162600000|2021-06-08 14:30:00|27641.6|27621.6|27640.8|27620.8|27641.6|27621.6|27640.6|27620.6|9
1623162610000|2021-06-08 14:30:10|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1623162630000|2021-06-08 14:30:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623162640000|2021-06-08 14:30:40|27640.6|27620.6|27639.1|27619.1|27640.7|27620.7|27639.1|27619.1|11
1623162660000|2021-06-08 14:31:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623162790000|2021-06-08 14:33:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1623162860000|2021-06-08 14:34:20|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1623162880000|2021-06-08 14:34:40|27636.1|27616.1|27635.6|27615.6|27636.1|27616.1|27635.6|27615.6|2
1623162960000|2021-06-08 14:36:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623163000000|2021-06-08 14:36:40|27636.3|27616.3|27636|27616|27636.3|27616.3|27636|27616|2
1623163050000|2021-06-08 14:37:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1623163250000|2021-06-08 14:40:50|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623163270000|2021-06-08 14:41:10|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1623163290000|2021-06-08 14:41:30|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1623163300000|2021-06-08 14:41:40|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623163400000|2021-06-08 14:43:20|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623163650000|2021-06-08 14:47:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623163700000|2021-06-08 14:48:20|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623163800000|2021-06-08 14:50:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623163850000|2021-06-08 14:50:50|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27628.9|27608.9|5
1623163860000|2021-06-08 14:51:00|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27628.9|27608.9|3
1623163870000|2021-06-08 14:51:10|27630.8|27610.8|27631.2|27611.2|27631.2|27611.2|27630.8|27610.8|3
1623163980000|2021-06-08 14:53:00|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623164000000|2021-06-08 14:53:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623164200000|2021-06-08 14:56:40|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1623164230000|2021-06-08 14:57:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623164330000|2021-06-08 14:58:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1623164340000|2021-06-08 14:59:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1623164380000|2021-06-08 14:59:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1623164520000|2021-06-08 15:02:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1623164610000|2021-06-08 15:03:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1623164660000|2021-06-08 15:04:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1623164860000|2021-06-08 15:07:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164870000|2021-06-08 15:07:50|27635.5|27615.5|27632.9|27612.9|27638|27618|27632.9|27612.9|13
1623164880000|2021-06-08 15:08:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623164890000|2021-06-08 15:08:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164900000|2021-06-08 15:08:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623164920000|2021-06-08 15:08:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623164950000|2021-06-08 15:09:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165200000|2021-06-08 15:13:20|27637.9|27617.9|27638.4|27618.4|27638.4|27618.4|27637.9|27617.9|2
1623165230000|2021-06-08 15:13:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165240000|2021-06-08 15:14:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623165270000|2021-06-08 15:14:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165290000|2021-06-08 15:14:50|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623165430000|2021-06-08 15:17:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623165590000|2021-06-08 15:19:50|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623165610000|2021-06-08 15:20:10|27638.9|27618.9|27639.6|27619.6|27640.1|27620.1|27638.9|27618.9|3
1623165650000|2021-06-08 15:20:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1623165670000|2021-06-08 15:21:10|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623166030000|2021-06-08 15:27:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623166050000|2021-06-08 15:27:30|27637.7|27617.7|27635.5|27615.5|27637.7|27617.7|27635.5|27615.5|2
1623166060000|2021-06-08 15:27:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623166070000|2021-06-08 15:27:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166090000|2021-06-08 15:28:10|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1623166110000|2021-06-08 15:28:30|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1623166120000|2021-06-08 15:28:40|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623166170000|2021-06-08 15:29:30|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1623166220000|2021-06-08 15:30:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166500000|2021-06-08 15:35:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1623166580000|2021-06-08 15:36:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623166860000|2021-06-08 15:41:00|27637.7|27617.7|27638.7|27618.7|27638.7|27618.7|27637.7|27617.7|3
1623166880000|2021-06-08 15:41:20|27638.9|27618.9|27637.7|27617.7|27638.9|27618.9|27636.4|27616.4|4
1623166930000|2021-06-08 15:42:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1623166940000|2021-06-08 15:42:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623166970000|2021-06-08 15:42:50|27641.1|27621.1|27637.5|27617.5|27641.1|27621.1|27637.1|27617.1|4
1623166980000|2021-06-08 15:43:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623167000000|2021-06-08 15:43:20|27636|27616|27635.5|27615.5|27636|27616|27635.5|27615.5|2
1623167010000|2021-06-08 15:43:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623167020000|2021-06-08 15:43:40|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1623167040000|2021-06-08 15:44:00|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1623167090000|2021-06-08 15:44:50|27635.9|27615.9|27641.1|27621.1|27641.1|27621.1|27635.9|27615.9|5
1623167100000|2021-06-08 15:45:00|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623167130000|2021-06-08 15:45:30|27641.5|27621.5|27641.3|27621.3|27641.5|27621.5|27641.3|27621.3|3
1623167140000|2021-06-08 15:45:40|27641.2|27621.2|27641.1|27621.1|27641.2|27621.2|27641.1|27621.1|2
1623167150000|2021-06-08 15:45:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623167170000|2021-06-08 15:46:10|27642.1|27622.1|27640|27620|27642.1|27622.1|27640|27620|2
1623167190000|2021-06-08 15:46:30|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623167200000|2021-06-08 15:46:40|27635.5|27615.5|27639.4|27619.4|27639.4|27619.4|27635.5|27615.5|6
1623167210000|2021-06-08 15:46:50|27638.6|27618.6|27639.4|27619.4|27639.4|27619.4|27638.6|27618.6|2
1623167230000|2021-06-08 15:47:10|27639.9|27619.9|27640.5|27620.5|27640.5|27620.5|27639.9|27619.9|2
1623167350000|2021-06-08 15:49:10|27641.4|27621.4|27638.9|27618.9|27641.4|27621.4|27638.9|27618.9|2
1623167430000|2021-06-08 15:50:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167670000|2021-06-08 15:54:30|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623167690000|2021-06-08 15:54:50|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1623167750000|2021-06-08 15:55:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167810000|2021-06-08 15:56:50|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623167870000|2021-06-08 15:57:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623167900000|2021-06-08 15:58:20|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623168000000|2021-06-08 16:00:00|27642.6|27622.6|27643|27623|27643|27623|27642.6|27622.6|2
1623168010000|2021-06-08 16:00:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623168040000|2021-06-08 16:00:40|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623168130000|2021-06-08 16:02:10|27641.4|27621.4|27642.1|27622.1|27642.1|27622.1|27641.4|27621.4|2
1623168530000|2021-06-08 16:08:50|27642|27622|27642.1|27622.1|27642.1|27622.1|27640.9|27620.9|3
1623168660000|2021-06-08 16:11:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623168720000|2021-06-08 16:12:00|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623169010000|2021-06-08 16:16:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623169070000|2021-06-08 16:17:50|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1623169180000|2021-06-08 16:19:40|27637.3|27617.3|27638.4|27618.4|27638.4|27618.4|27637.3|27617.3|2
1623169220000|2021-06-08 16:20:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1623169230000|2021-06-08 16:20:30|27638.4|27618.4|27638.4|27618.4|27638.5|27618.5|27638.4|27618.4|5
1623169240000|2021-06-08 16:20:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623169360000|2021-06-08 16:22:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623169370000|2021-06-08 16:22:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623169440000|2021-06-08 16:24:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1623169500000|2021-06-08 16:25:00|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623169610000|2021-06-08 16:26:50|27641.1|27621.1|27641.6|27621.6|27641.6|27621.6|27641.1|27621.1|2
1623169700000|2021-06-08 16:28:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1623169710000|2021-06-08 16:28:30|27633.5|27613.5|27632.7|27612.7|27633.5|27613.5|27631.4|27611.4|3
1623169720000|2021-06-08 16:28:40|27638.1|27618.1|27639.6|27619.6|27639.6|27619.6|27638.1|27618.1|4
1623169800000|2021-06-08 16:30:00|27639.3|27619.3|27639.9|27619.9|27639.9|27619.9|27639.3|27619.3|3
1623169820000|2021-06-08 16:30:20|27640.9|27620.9|27644.1|27624.1|27644.1|27624.1|27640.9|27620.9|3
1623169850000|2021-06-08 16:30:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623169860000|2021-06-08 16:31:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1623169870000|2021-06-08 16:31:10|27641.4|27621.4|27641.9|27621.9|27641.9|27621.9|27641.4|27621.4|2
1623169920000|2021-06-08 16:32:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623170050000|2021-06-08 16:34:10|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623170400000|2021-06-08 16:40:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623170410000|2021-06-08 16:40:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1623170450000|2021-06-08 16:40:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623170550000|2021-06-08 16:42:30|27640.5|27620.5|27642.7|27622.7|27642.7|27622.7|27640.5|27620.5|3
1623170560000|2021-06-08 16:42:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623170600000|2021-06-08 16:43:20|27642.6|27622.6|27642.7|27622.7|27642.7|27622.7|27642.6|27622.6|2
1623172410000|2021-06-08 17:13:30|27640.2|27620.2|27642.5|27622.5|27642.5|27622.5|27640.2|27620.2|3
1623172510000|2021-06-08 17:15:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1623172720000|2021-06-08 17:18:40|27638.7|27618.7|27637.5|27617.5|27638.7|27618.7|27637.5|27617.5|3
1623173010000|2021-06-08 17:23:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623173020000|2021-06-08 17:23:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1623173030000|2021-06-08 17:23:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623173050000|2021-06-08 17:24:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1623173060000|2021-06-08 17:24:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1623173070000|2021-06-08 17:24:30|27647.9|27627.9|27645|27625|27647.9|27627.9|27645|27625|3
1623173080000|2021-06-08 17:24:40|27646.2|27626.2|27645.8|27625.8|27646.2|27626.2|27645.8|27625.8|2
1623173090000|2021-06-08 17:24:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623173140000|2021-06-08 17:25:40|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623173530000|2021-06-08 17:32:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623173760000|2021-06-08 17:36:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623173770000|2021-06-08 17:36:10|27643|27623|27640.9|27620.9|27643|27623|27640.7|27620.7|3
1623173890000|2021-06-08 17:38:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623174150000|2021-06-08 17:42:30|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623174470000|2021-06-08 17:47:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1623174480000|2021-06-08 17:48:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623174510000|2021-06-08 17:48:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623174540000|2021-06-08 17:49:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623174650000|2021-06-08 17:50:50|27640.5|27620.5|27640|27620|27640.5|27620.5|27640|27620|2
1623174670000|2021-06-08 17:51:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623174690000|2021-06-08 17:51:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1623174720000|2021-06-08 17:52:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623174780000|2021-06-08 17:53:00|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623175180000|2021-06-08 17:59:40|27642.9|27622.9|27645.4|27625.4|27645.4|27625.4|27642.9|27622.9|3
1623175270000|2021-06-08 18:01:10|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623175330000|2021-06-08 18:02:10|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1623175340000|2021-06-08 18:02:20|27640.9|27620.9|27640.4|27620.4|27640.9|27620.9|27640.4|27620.4|2
1623175510000|2021-06-08 18:05:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623176470000|2021-06-08 18:21:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623176530000|2021-06-08 18:22:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623177020000|2021-06-08 18:30:20|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177130000|2021-06-08 18:32:10|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1623177190000|2021-06-08 18:33:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177610000|2021-06-08 18:40:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623177650000|2021-06-08 18:40:50|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1623177670000|2021-06-08 18:41:10|27644.3|27624.3|27644.5|27624.5|27644.5|27624.5|27644.3|27624.3|2
1623177950000|2021-06-08 18:45:50|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1623178250000|2021-06-08 18:50:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623178270000|2021-06-08 18:51:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623178550000|2021-06-08 18:55:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1623178630000|2021-06-08 18:57:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623178680000|2021-06-08 18:58:00|27639.4|27619.4|27637.9|27617.9|27639.4|27619.4|27637.9|27617.9|2
1623178720000|2021-06-08 18:58:40|27637.7|27617.7|27637.8|27617.8|27637.8|27617.8|27637.7|27617.7|2
1623178730000|2021-06-08 18:58:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623178800000|2021-06-08 19:00:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1623179290000|2021-06-08 19:08:10|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1623179410000|2021-06-08 19:10:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623179710000|2021-06-08 19:15:10|27638.2|27618.2|27640.5|27620.5|27640.5|27620.5|27638.2|27618.2|2
1623179720000|2021-06-08 19:15:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1623179740000|2021-06-08 19:15:40|27640.5|27620.5|27638|27618|27640.5|27620.5|27638|27618|2
1623179930000|2021-06-08 19:18:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1623179990000|2021-06-08 19:19:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1623181340000|2021-06-08 19:42:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181350000|2021-06-08 19:42:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623181360000|2021-06-08 19:42:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181380000|2021-06-08 19:43:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1623181410000|2021-06-08 19:43:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623181960000|2021-06-08 19:52:40|27638.8|27618.8|27643|27623|27643|27623|27638.8|27618.8|3
1623181970000|2021-06-08 19:52:50|27643.1|27623.1|27642.9|27622.9|27643.1|27623.1|27642.9|27622.9|2
1623181990000|2021-06-08 19:53:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1623182000000|2021-06-08 19:53:20|27640.5|27620.5|27648|27628|27648|27628|27640.5|27620.5|3
1623182010000|2021-06-08 19:53:30|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1623182020000|2021-06-08 19:53:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1623182030000|2021-06-08 19:53:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623202260000|2021-06-09 01:31:00|27619|27599|27619.5|27599.5|27619.5|27599.5|27619|27599|2
1623202270000|2021-06-09 01:31:10|27619.7|27599.7|27618.7|27598.7|27619.7|27599.7|27618.7|27598.7|2
1623202320000|2021-06-09 01:32:00|27622.2|27602.2|27622.3|27602.3|27622.3|27602.3|27622.2|27602.2|2
1623202330000|2021-06-09 01:32:10|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1623202450000|2021-06-09 01:34:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1623202490000|2021-06-09 01:34:50|27618|27598|27621.3|27601.3|27621.3|27601.3|27618|27598|2
1623202520000|2021-06-09 01:35:20|27621.5|27601.5|27623|27603|27623|27603|27621.5|27601.5|2
1623202550000|2021-06-09 01:35:50|27626.5|27606.5|27623|27603|27626.5|27606.5|27623|27603|4
1623202560000|2021-06-09 01:36:00|27625|27605|27623|27603|27625|27605|27623|27603|2
1623202610000|2021-06-09 01:36:50|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|2
1623202620000|2021-06-09 01:37:00|27625.4|27605.4|27625.5|27605.5|27625.5|27605.5|27625.3|27605.3|3
1623202640000|2021-06-09 01:37:20|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1623202690000|2021-06-09 01:38:10|27627|27607|27623.5|27603.5|27627|27607|27623.5|27603.5|2
1623202700000|2021-06-09 01:38:20|27624|27604|27623|27603|27624|27604|27623|27603|2
1623202760000|2021-06-09 01:39:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623202790000|2021-06-09 01:39:50|27623|27603|27622|27602|27623|27603|27622|27602|2
1623202810000|2021-06-09 01:40:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1623202830000|2021-06-09 01:40:30|27622|27602|27623|27603|27623|27603|27622|27602|2
1623202850000|2021-06-09 01:40:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1623202860000|2021-06-09 01:41:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1623202870000|2021-06-09 01:41:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1623202930000|2021-06-09 01:42:10|27624.5|27604.5|27627.5|27607.5|27627.5|27607.5|27624.5|27604.5|3
1623202940000|2021-06-09 01:42:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1623202950000|2021-06-09 01:42:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203070000|2021-06-09 01:44:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623203100000|2021-06-09 01:45:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203110000|2021-06-09 01:45:10|27629.5|27609.5|27629.2|27609.2|27629.5|27609.5|27628.8|27608.8|5
1623203140000|2021-06-09 01:45:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623203150000|2021-06-09 01:45:50|27629.2|27609.2|27629|27609|27632|27612|27629|27609|4
1623203160000|2021-06-09 01:46:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203510000|2021-06-09 01:51:50|27628.9|27608.9|27629|27609|27629|27609|27628.9|27608.9|2
1623203520000|2021-06-09 01:52:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623203530000|2021-06-09 01:52:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203590000|2021-06-09 01:53:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623203600000|2021-06-09 01:53:20|27630.8|27610.8|27629|27609|27630.8|27610.8|27629|27609|2
1623203610000|2021-06-09 01:53:30|27627.8|27607.8|27627.5|27607.5|27627.8|27607.8|27627.5|27607.5|2
1623203760000|2021-06-09 01:56:00|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1623203780000|2021-06-09 01:56:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623203800000|2021-06-09 01:56:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1623203860000|2021-06-09 01:57:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1623203880000|2021-06-09 01:58:00|27628.9|27608.9|27630|27610|27632.5|27612.5|27628.9|27608.9|5
1623203930000|2021-06-09 01:58:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1623204020000|2021-06-09 02:00:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623204030000|2021-06-09 02:00:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1623204080000|2021-06-09 02:01:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1623204110000|2021-06-09 02:01:50|27631.5|27611.5|27628.7|27608.7|27631.5|27611.5|27628.7|27608.7|2
1623204120000|2021-06-09 02:02:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1623204130000|2021-06-09 02:02:10|27627.9|27607.9|27627.7|27607.7|27629.1|27609.1|27627.7|27607.7|4
1623204150000|2021-06-09 02:02:30|27627.5|27607.5|27627.5|27607.5|27628.7|27608.7|27627.5|27607.5|3
1623204160000|2021-06-09 02:02:40|27629.9|27609.9|27630.6|27610.6|27630.6|27610.6|27629.9|27609.9|5
1623204190000|2021-06-09 02:03:10|27632.1|27612.1|27633.1|27613.1|27633.1|27613.1|27632.1|27612.1|2
1623204270000|2021-06-09 02:04:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1623204370000|2021-06-09 02:06:10|27632|27612|27631.6|27611.6|27632|27612|27631.6|27611.6|2
1623204390000|2021-06-09 02:06:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623204400000|2021-06-09 02:06:40|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1623204420000|2021-06-09 02:07:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1623204430000|2021-06-09 02:07:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1623204440000|2021-06-09 02:07:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623204470000|2021-06-09 02:07:50|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1623204480000|2021-06-09 02:08:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623204490000|2021-06-09 02:08:10|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|4
1623204500000|2021-06-09 02:08:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204520000|2021-06-09 02:08:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623204620000|2021-06-09 02:10:20|27635.5|27615.5|27636.6|27616.6|27636.6|27616.6|27635.5|27615.5|2
1623204640000|2021-06-09 02:10:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204680000|2021-06-09 02:11:20|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1623204710000|2021-06-09 02:11:50|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1623204750000|2021-06-09 02:12:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623204800000|2021-06-09 02:13:20|27637|27617|27637.5|27617.5|27637.7|27617.7|27637|27617|3
1623204810000|2021-06-09 02:13:30|27637|27617|27636.6|27616.6|27637|27617|27636.6|27616.6|2
1623204830000|2021-06-09 02:13:50|27635.1|27615.1|27636.3|27616.3|27636.3|27616.3|27635.1|27615.1|2
1623204850000|2021-06-09 02:14:10|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623204880000|2021-06-09 02:14:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1623204940000|2021-06-09 02:15:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623205010000|2021-06-09 02:16:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1623205090000|2021-06-09 02:18:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623205210000|2021-06-09 02:20:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1623205220000|2021-06-09 02:20:20|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1623205250000|2021-06-09 02:20:50|27639.4|27619.4|27642.7|27622.7|27642.7|27622.7|27639.4|27619.4|3
1623205520000|2021-06-09 02:25:20|27637.7|27617.7|27642.7|27622.7|27642.7|27622.7|27637.7|27617.7|4
1623205540000|2021-06-09 02:25:40|27642.5|27622.5|27640.5|27620.5|27642.5|27622.5|27637.7|27617.7|4
1623205560000|2021-06-09 02:26:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1623205580000|2021-06-09 02:26:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623205610000|2021-06-09 02:26:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623205670000|2021-06-09 02:27:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623205680000|2021-06-09 02:28:00|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|2
1623205690000|2021-06-09 02:28:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1623205700000|2021-06-09 02:28:20|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1623205710000|2021-06-09 02:28:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1623205720000|2021-06-09 02:28:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1623205740000|2021-06-09 02:29:00|27645.5|27625.5|27646.1|27626.1|27646.1|27626.1|27645.5|27625.5|2
1623205750000|2021-06-09 02:29:10|27645.5|27625.5|27645.1|27625.1|27645.5|27625.5|27645.1|27625.1|2
1623205770000|2021-06-09 02:29:30|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623205830000|2021-06-09 02:30:30|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1623205850000|2021-06-09 02:30:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1623205870000|2021-06-09 02:31:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623205920000|2021-06-09 02:32:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1623205970000|2021-06-09 02:32:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623206070000|2021-06-09 02:34:30|27638.2|27618.2|27642.4|27622.4|27642.4|27622.4|27638.2|27618.2|3
1623206080000|2021-06-09 02:34:40|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27639.9|27619.9|3
1623206090000|2021-06-09 02:34:50|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1623206100000|2021-06-09 02:35:00|27640|27620|27639.4|27619.4|27640|27620|27639.4|27619.4|2
1623206130000|2021-06-09 02:35:30|27637.5|27617.5|27637.1|27617.1|27637.5|27617.5|27637.1|27617.1|2
1623206140000|2021-06-09 02:35:40|27641.1|27621.1|27641.5|27621.5|27641.5|27621.5|27641.1|27621.1|2
1623206150000|2021-06-09 02:35:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1623206160000|2021-06-09 02:36:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1623206170000|2021-06-09 02:36:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1623206180000|2021-06-09 02:36:20|27639.9|27619.9|27640|27620|27640|27620|27639.9|27619.9|2
1623206190000|2021-06-09 02:36:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623206200000|2021-06-09 02:36:40|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1623206240000|2021-06-09 02:37:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623206250000|2021-06-09 02:37:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623206270000|2021-06-09 02:37:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623206280000|2021-06-09 02:38:00|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623206330000|2021-06-09 02:38:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1623206410000|2021-06-09 02:40:10|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1623206420000|2021-06-09 02:40:20|27634|27614|27632.5|27612.5|27634|27614|27631.5|27611.5|3
1623206430000|2021-06-09 02:40:30|27632|27612|27630|27610|27632|27612|27630|27610|2
1623206440000|2021-06-09 02:40:40|27630.5|27610.5|27630|27610|27630.5|27610.5|27630|27610|2
1623206460000|2021-06-09 02:41:00|27630.5|27610.5|27632.1|27612.1|27632.1|27612.1|27630.5|27610.5|2
1623206470000|2021-06-09 02:41:10|27631|27611|27630.6|27610.6|27631|27611|27630.6|27610.6|2
1623206490000|2021-06-09 02:41:30|27631.1|27611.1|27632|27612|27632|27612|27631.1|27611.1|4
1623206510000|2021-06-09 02:41:50|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623206530000|2021-06-09 02:42:10|27632.5|27612.5|27635.4|27615.4|27635.4|27615.4|27632.5|27612.5|2
1623206540000|2021-06-09 02:42:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206550000|2021-06-09 02:42:30|27636.7|27616.7|27636.5|27616.5|27636.7|27616.7|27636.5|27616.5|2
1623206560000|2021-06-09 02:42:40|27635.8|27615.8|27632.5|27612.5|27636.1|27616.1|27632.5|27612.5|6
1623206570000|2021-06-09 02:42:50|27632.7|27612.7|27631.6|27611.6|27632.7|27612.7|27631.6|27611.6|3
1623206580000|2021-06-09 02:43:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1623206590000|2021-06-09 02:43:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623206630000|2021-06-09 02:43:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623206640000|2021-06-09 02:44:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1623206660000|2021-06-09 02:44:20|27630.1|27610.1|27630.6|27610.6|27630.6|27610.6|27630.1|27610.1|2
1623206710000|2021-06-09 02:45:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623206750000|2021-06-09 02:45:50|27632.9|27612.9|27633.1|27613.1|27633.1|27613.1|27632.9|27612.9|2
1623206800000|2021-06-09 02:46:40|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1623206810000|2021-06-09 02:46:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1623206830000|2021-06-09 02:47:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206850000|2021-06-09 02:47:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623206870000|2021-06-09 02:47:50|27635.5|27615.5|27637.5|27617.5|27637.5|27617.5|27635.5|27615.5|2
1623206880000|2021-06-09 02:48:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1623206890000|2021-06-09 02:48:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1623206900000|2021-06-09 02:48:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623206910000|2021-06-09 02:48:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623206930000|2021-06-09 02:48:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1623206950000|2021-06-09 02:49:10|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1623206960000|2021-06-09 02:49:20|27635.5|27615.5|27637.1|27617.1|27637.1|27617.1|27635.5|27615.5|2
1623206990000|2021-06-09 02:49:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207000000|2021-06-09 02:50:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623207050000|2021-06-09 02:50:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207170000|2021-06-09 02:52:50|27637.4|27617.4|27635.5|27615.5|27637.4|27617.4|27635.5|27615.5|2
1623207190000|2021-06-09 02:53:10|27635|27615|27637.4|27617.4|27637.4|27617.4|27635|27615|2
1623207260000|2021-06-09 02:54:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207270000|2021-06-09 02:54:30|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207290000|2021-06-09 02:54:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207320000|2021-06-09 02:55:20|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1623207400000|2021-06-09 02:56:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623207420000|2021-06-09 02:57:00|27636.5|27616.5|27635.5|27615.5|27637.1|27617.1|27635.5|27615.5|4
1623207440000|2021-06-09 02:57:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207450000|2021-06-09 02:57:30|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1623207460000|2021-06-09 02:57:40|27635.3|27615.3|27635|27615|27635.3|27615.3|27635|27615|2
1623207490000|2021-06-09 02:58:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623207540000|2021-06-09 02:59:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1623207570000|2021-06-09 02:59:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1623207580000|2021-06-09 02:59:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1623207590000|2021-06-09 02:59:50|27628|27608|27633|27613|27633|27613|27628|27608|3
1623207600000|2021-06-09 03:00:00|27635|27615|27638|27618|27638|27618|27635|27615|2
1623207610000|2021-06-09 03:00:10|27637.6|27617.6|27638|27618|27638|27618|27637.6|27617.6|2
1623207630000|2021-06-09 03:00:30|27632.5|27612.5|27632.5|27612.5|27635.5|27615.5|27632.5|27612.5|3
1623207640000|2021-06-09 03:00:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207650000|2021-06-09 03:00:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207660000|2021-06-09 03:01:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623207700000|2021-06-09 03:01:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1623207730000|2021-06-09 03:02:10|27636|27616|27635|27615|27637.5|27617.5|27635|27615|3
1623207840000|2021-06-09 03:04:00|27637|27617|27637.5|27617.5|27637.5|27617.5|27637|27617|2
1623207850000|2021-06-09 03:04:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623207860000|2021-06-09 03:04:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623207890000|2021-06-09 03:04:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1623207900000|2021-06-09 03:05:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1623207940000|2021-06-09 03:05:40|27637.5|27617.5|27637.7|27617.7|27637.7|27617.7|27637.5|27617.5|2
1623207950000|2021-06-09 03:05:50|27638.4|27618.4|27638.7|27618.7|27638.7|27618.7|27638.4|27618.4|2
1623207970000|2021-06-09 03:06:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1623208000000|2021-06-09 03:06:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1623208020000|2021-06-09 03:07:00|27638.8|27618.8|27638.5|27618.5|27638.8|27618.8|27638.5|27618.5|2
1623208040000|2021-06-09 03:07:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1623208070000|2021-06-09 03:07:50|27639|27619|27640.5|27620.5|27642.5|27622.5|27639|27619|3
1623208090000|2021-06-09 03:08:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208110000|2021-06-09 03:08:30|27640.3|27620.3|27640.8|27620.8|27640.8|27620.8|27640.3|27620.3|2
1623208210000|2021-06-09 03:10:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208240000|2021-06-09 03:10:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208280000|2021-06-09 03:11:20|27640.3|27620.3|27640.5|27620.5|27640.5|27620.5|27640.3|27620.3|2
1623208330000|2021-06-09 03:12:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208350000|2021-06-09 03:12:30|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1623208370000|2021-06-09 03:12:50|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623208380000|2021-06-09 03:13:00|27640.5|27620.5|27639.1|27619.1|27640.5|27620.5|27639.1|27619.1|3
1623208440000|2021-06-09 03:14:00|27637|27617|27637.5|27617.5|27638.1|27618.1|27637|27617|3
1623208460000|2021-06-09 03:14:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1623208480000|2021-06-09 03:14:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623208490000|2021-06-09 03:14:50|27637.9|27617.9|27637.5|27617.5|27637.9|27617.9|27637.5|27617.5|2
1623208500000|2021-06-09 03:15:00|27642|27622|27642|27622|27642.5|27622.5|27642|27622|3
1623208520000|2021-06-09 03:15:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208530000|2021-06-09 03:15:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1623208550000|2021-06-09 03:15:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1623208580000|2021-06-09 03:16:20|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208600000|2021-06-09 03:16:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623208620000|2021-06-09 03:17:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1623208650000|2021-06-09 03:17:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1623208710000|2021-06-09 03:18:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1623208740000|2021-06-09 03:19:00|27641.5|27621.5|27642.1|27622.1|27642.1|27622.1|27641.5|27621.5|2
1623208760000|2021-06-09 03:19:20|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1623208770000|2021-06-09 03:19:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1623208780000|2021-06-09 03:19:40|27640.2|27620.2|27638.9|27618.9|27640.2|27620.2|27638.9|27618.9|2
1623208790000|2021-06-09 03:19:50|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.6|27621.6|3
1623208800000|2021-06-09 03:20:00|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1623208820000|2021-06-09 03:20:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623208960000|2021-06-09 03:22:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1623209010000|2021-06-09 03:23:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1623209020000|2021-06-09 03:23:40|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1623209030000|2021-06-09 03:23:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1623209040000|2021-06-09 03:24:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623209610000|2021-06-09 03:33:30|27642.2|27622.2|27642.5|27622.5|27642.5|27622.5|27642.2|27622.2|2
1623209650000|2021-06-09 03:34:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1623209670000|2021-06-09 03:34:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623210100000|2021-06-09 03:41:40|27643.1|27623.1|27643.7|27623.7|27643.7|27623.7|27643.1|27623.1|2
1623210120000|2021-06-09 03:42:00|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1623210180000|2021-06-09 03:43:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1623210190000|2021-06-09 03:43:10|27645.7|27625.7|27647|27627|27647.5|27627.5|27645.7|27625.7|4
1623210260000|2021-06-09 03:44:20|27646.1|27626.1|27645.5|27625.5|27646.1|27626.1|27645.5|27625.5|2
1623210270000|2021-06-09 03:44:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623210280000|2021-06-09 03:44:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623210380000|2021-06-09 03:46:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623210450000|2021-06-09 03:47:30|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1623210590000|2021-06-09 03:49:50|27651.7|27631.7|27652|27632|27652|27632|27651.5|27631.5|4
1623210610000|2021-06-09 03:50:10|27652.1|27632.1|27650.6|27630.6|27652.1|27632.1|27650.6|27630.6|4
1623210620000|2021-06-09 03:50:20|27652|27632|27652.6|27632.6|27652.6|27632.6|27652|27632|3
1623210710000|2021-06-09 03:51:50|27652.1|27632.1|27653.6|27633.6|27653.6|27633.6|27652.1|27632.1|3
1623210730000|2021-06-09 03:52:10|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623210750000|2021-06-09 03:52:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1623210760000|2021-06-09 03:52:40|27652.7|27632.7|27652.2|27632.2|27652.7|27632.7|27652.2|27632.2|2
1623210780000|2021-06-09 03:53:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623210810000|2021-06-09 03:53:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1623210820000|2021-06-09 03:53:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1623210830000|2021-06-09 03:53:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1623210890000|2021-06-09 03:54:50|27652.5|27632.5|27653.1|27633.1|27653.1|27633.1|27652.5|27632.5|2
1623210910000|2021-06-09 03:55:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623211080000|2021-06-09 03:58:00|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1623211260000|2021-06-09 04:01:00|27651.9|27631.9|27652.2|27632.2|27652.2|27632.2|27651.9|27631.9|2
1623211340000|2021-06-09 04:02:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623211360000|2021-06-09 04:02:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1623211490000|2021-06-09 04:04:50|27648.7|27628.7|27647.5|27627.5|27648.7|27628.7|27647.5|27627.5|2
1623211560000|2021-06-09 04:06:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623211700000|2021-06-09 04:08:20|27648.3|27628.3|27647.7|27627.7|27648.3|27628.3|27647.7|27627.7|2
1623211800000|2021-06-09 04:10:00|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623211820000|2021-06-09 04:10:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623211990000|2021-06-09 04:13:10|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623212170000|2021-06-09 04:16:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623212180000|2021-06-09 04:16:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1623212270000|2021-06-09 04:17:50|27648.4|27628.4|27648.9|27628.9|27648.9|27628.9|27648.4|27628.4|2
1623212290000|2021-06-09 04:18:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623212440000|2021-06-09 04:20:40|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623212600000|2021-06-09 04:23:20|27648.2|27628.2|27648.7|27628.7|27648.7|27628.7|27648.2|27628.2|2
1623212760000|2021-06-09 04:26:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1623213140000|2021-06-09 04:32:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623213220000|2021-06-09 04:33:40|27652|27632|27650.6|27630.6|27652.7|27632.7|27650.6|27630.6|5
1623213260000|2021-06-09 04:34:20|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1623213930000|2021-06-09 04:45:30|27652.6|27632.6|27653.1|27633.1|27653.1|27633.1|27652.6|27632.6|2
1623213960000|2021-06-09 04:46:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1623214010000|2021-06-09 04:46:50|27650.8|27630.8|27650.1|27630.1|27650.8|27630.8|27650.1|27630.1|3
1623214030000|2021-06-09 04:47:10|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214090000|2021-06-09 04:48:10|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1623214280000|2021-06-09 04:51:20|27650.6|27630.6|27649.2|27629.2|27650.6|27630.6|27649.2|27629.2|2
1623214310000|2021-06-09 04:51:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1623214330000|2021-06-09 04:52:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623214340000|2021-06-09 04:52:20|27650.6|27630.6|27651.1|27631.1|27651.1|27631.1|27650.6|27630.6|2
1623214520000|2021-06-09 04:55:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623214550000|2021-06-09 04:55:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623214560000|2021-06-09 04:56:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214810000|2021-06-09 05:00:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623214850000|2021-06-09 05:00:50|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623214960000|2021-06-09 05:02:40|27651.2|27631.2|27652.6|27632.6|27652.6|27632.6|27651.2|27631.2|2
1623214980000|2021-06-09 05:03:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1623215010000|2021-06-09 05:03:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623215030000|2021-06-09 05:03:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623215040000|2021-06-09 05:04:00|27653.5|27633.5|27652.7|27632.7|27654.6|27634.6|27652.7|27632.7|3
1623215060000|2021-06-09 05:04:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623215120000|2021-06-09 05:05:20|27655.2|27635.2|27655.5|27635.5|27655.5|27635.5|27655.2|27635.2|2
1623215140000|2021-06-09 05:05:40|27653.6|27633.6|27653.1|27633.1|27653.6|27633.6|27653.1|27633.1|4
1623215150000|2021-06-09 05:05:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623215170000|2021-06-09 05:06:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623215200000|2021-06-09 05:06:40|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623215480000|2021-06-09 05:11:20|27654.7|27634.7|27655.8|27635.8|27655.8|27635.8|27654.7|27634.7|2
1623215940000|2021-06-09 05:19:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1623215950000|2021-06-09 05:19:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623216460000|2021-06-09 05:27:40|27666.8|27646.8|27665.9|27645.9|27666.8|27646.8|27665.7|27645.7|3
1623216480000|2021-06-09 05:28:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666|27646|3
1623216500000|2021-06-09 05:28:20|27666.7|27646.7|27667.7|27647.7|27667.7|27647.7|27666.7|27646.7|2
1623216510000|2021-06-09 05:28:30|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1623216540000|2021-06-09 05:29:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1623216590000|2021-06-09 05:29:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623216600000|2021-06-09 05:30:00|27666.9|27646.9|27668.2|27648.2|27668.2|27648.2|27666.9|27646.9|3
1623216610000|2021-06-09 05:30:10|27668|27648|27667.7|27647.7|27668|27648|27667.7|27647.7|2
1623216620000|2021-06-09 05:30:20|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623216640000|2021-06-09 05:30:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216660000|2021-06-09 05:31:00|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623216700000|2021-06-09 05:31:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216720000|2021-06-09 05:32:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623216760000|2021-06-09 05:32:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216780000|2021-06-09 05:33:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1623216820000|2021-06-09 05:33:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623216840000|2021-06-09 05:34:00|27666.6|27646.6|27667.2|27647.2|27667.2|27647.2|27666.6|27646.6|2
1623216910000|2021-06-09 05:35:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623216930000|2021-06-09 05:35:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1623217100000|2021-06-09 05:38:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623217140000|2021-06-09 05:39:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1623217170000|2021-06-09 05:39:30|27667.8|27647.8|27667.2|27647.2|27667.8|27647.8|27667.2|27647.2|2
1623217290000|2021-06-09 05:41:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1623217300000|2021-06-09 05:41:40|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1623217310000|2021-06-09 05:41:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623217320000|2021-06-09 05:42:00|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623217330000|2021-06-09 05:42:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623217560000|2021-06-09 05:46:00|27659.2|27639.2|27658|27638|27659.2|27639.2|27658|27638|2
1623217580000|2021-06-09 05:46:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1623217590000|2021-06-09 05:46:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623217600000|2021-06-09 05:46:40|27657.1|27637.1|27656.5|27636.5|27657.1|27637.1|27656.5|27636.5|2
1623217760000|2021-06-09 05:49:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623217830000|2021-06-09 05:50:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623217980000|2021-06-09 05:53:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623218040000|2021-06-09 05:54:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623218140000|2021-06-09 05:55:40|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623218190000|2021-06-09 05:56:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623218290000|2021-06-09 05:58:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623218390000|2021-06-09 05:59:50|27660.3|27640.3|27657.8|27637.8|27660.3|27640.3|27657.8|27637.8|2
1623218400000|2021-06-09 06:00:00|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1623218470000|2021-06-09 06:01:10|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1623218550000|2021-06-09 06:02:30|27662.1|27642.1|27660.7|27640.7|27662.1|27642.1|27660.7|27640.7|2
1623218570000|2021-06-09 06:02:50|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1623218580000|2021-06-09 06:03:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1623218630000|2021-06-09 06:03:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1623218640000|2021-06-09 06:04:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27661.7|27641.7|3
1623218650000|2021-06-09 06:04:10|27663.6|27643.6|27664.6|27644.6|27664.6|27644.6|27663.6|27643.6|2
1623218670000|2021-06-09 06:04:30|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1623219030000|2021-06-09 06:10:30|27666.1|27646.1|27665.1|27645.1|27666.1|27646.1|27665.1|27645.1|2
1623219050000|2021-06-09 06:10:50|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1623219080000|2021-06-09 06:11:20|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1623219100000|2021-06-09 06:11:40|27663.1|27643.1|27662.5|27642.5|27663.1|27643.1|27662.5|27642.5|2
1623219110000|2021-06-09 06:11:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1623219160000|2021-06-09 06:12:40|27663.6|27643.6|27663.9|27643.9|27663.9|27643.9|27663.6|27643.6|2
1623219170000|2021-06-09 06:12:50|27664|27644|27664.2|27644.2|27664.2|27644.2|27664|27644|2
1623219180000|2021-06-09 06:13:00|27664.9|27644.9|27665.6|27645.6|27665.6|27645.6|27664.9|27644.9|2
1623219210000|2021-06-09 06:13:30|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1623219250000|2021-06-09 06:14:10|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1623219280000|2021-06-09 06:14:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1623219290000|2021-06-09 06:14:50|27667.9|27647.9|27663.1|27643.1|27667.9|27647.9|27663.1|27643.1|7
1623219300000|2021-06-09 06:15:00|27663.4|27643.4|27664.2|27644.2|27664.2|27644.2|27663.4|27643.4|2
1623219320000|2021-06-09 06:15:20|27663.5|27643.5|27663.5|27643.5|27664.9|27644.9|27663.5|27643.5|7
1623219330000|2021-06-09 06:15:30|27665.4|27645.4|27664.4|27644.4|27665.4|27645.4|27664.4|27644.4|6
1623219340000|2021-06-09 06:15:40|27664.5|27644.5|27667.5|27647.5|27667.5|27647.5|27663.9|27643.9|7
1623219350000|2021-06-09 06:15:50|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623219360000|2021-06-09 06:16:00|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623219380000|2021-06-09 06:16:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1623219390000|2021-06-09 06:16:30|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1623219400000|2021-06-09 06:16:40|27665.5|27645.5|27666.1|27646.1|27666.1|27646.1|27665.5|27645.5|2
1623219410000|2021-06-09 06:16:50|27664.4|27644.4|27666.1|27646.1|27666.1|27646.1|27664.4|27644.4|4
1623219420000|2021-06-09 06:17:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1623219440000|2021-06-09 06:17:20|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1623219490000|2021-06-09 06:18:10|27663.4|27643.4|27663.9|27643.9|27663.9|27643.9|27663.4|27643.4|2
1623219500000|2021-06-09 06:18:20|27663.4|27643.4|27664.9|27644.9|27664.9|27644.9|27663.4|27643.4|2
1623219510000|2021-06-09 06:18:30|27665.6|27645.6|27665|27645|27666.5|27646.5|27665|27645|4
1623219520000|2021-06-09 06:18:40|27663.4|27643.4|27663.4|27643.4|27665.1|27645.1|27663.4|27643.4|4
1623219730000|2021-06-09 06:22:10|27662.5|27642.5|27662.1|27642.1|27662.5|27642.5|27662.1|27642.1|2
1623219750000|2021-06-09 06:22:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1623219760000|2021-06-09 06:22:40|27662.4|27642.4|27659.4|27639.4|27662.4|27642.4|27659.4|27639.4|3
1623219770000|2021-06-09 06:22:50|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1623219790000|2021-06-09 06:23:10|27659.6|27639.6|27658.9|27638.9|27659.6|27639.6|27658.9|27638.9|2
1623219820000|2021-06-09 06:23:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1623219840000|2021-06-09 06:24:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623219850000|2021-06-09 06:24:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623219910000|2021-06-09 06:25:10|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1623219920000|2021-06-09 06:25:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1623219940000|2021-06-09 06:25:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1623220120000|2021-06-09 06:28:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623220130000|2021-06-09 06:28:50|27656.4|27636.4|27656.5|27636.5|27656.5|27636.5|27656|27636|4
1623220140000|2021-06-09 06:29:00|27656|27636|27656.5|27636.5|27656.5|27636.5|27655.4|27635.4|4
1623220150000|2021-06-09 06:29:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1623220160000|2021-06-09 06:29:20|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1623220190000|2021-06-09 06:29:50|27655.9|27635.9|27656.5|27636.5|27656.5|27636.5|27655.9|27635.9|2
1623220200000|2021-06-09 06:30:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1623220280000|2021-06-09 06:31:20|27655.5|27635.5|27655.7|27635.7|27655.7|27635.7|27655|27635|4
1623220290000|2021-06-09 06:31:30|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1623220360000|2021-06-09 06:32:40|27656.7|27636.7|27657|27637|27657|27637|27656.7|27636.7|2
1623220430000|2021-06-09 06:33:50|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623220440000|2021-06-09 06:34:00|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1623220460000|2021-06-09 06:34:20|27656.7|27636.7|27656.2|27636.2|27656.7|27636.7|27656.2|27636.2|3
1623220480000|2021-06-09 06:34:40|27655.7|27635.7|27655.5|27635.5|27655.7|27635.7|27655.5|27635.5|2
1623220490000|2021-06-09 06:34:50|27654.9|27634.9|27653|27633|27655|27635|27649.5|27629.5|6
1623220500000|2021-06-09 06:35:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623220510000|2021-06-09 06:35:10|27653|27633|27652.6|27632.6|27653|27633|27652.3|27632.3|3
1623220530000|2021-06-09 06:35:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623220550000|2021-06-09 06:35:50|27649|27629|27650.1|27630.1|27651.3|27631.3|27649|27629|4
1623220570000|2021-06-09 06:36:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623220680000|2021-06-09 06:38:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623220700000|2021-06-09 06:38:20|27649.5|27629.5|27649.1|27629.1|27649.5|27629.5|27649.1|27629.1|2
1623220730000|2021-06-09 06:38:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623220770000|2021-06-09 06:39:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623220900000|2021-06-09 06:41:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623220920000|2021-06-09 06:42:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1623221030000|2021-06-09 06:43:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623221140000|2021-06-09 06:45:40|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623221180000|2021-06-09 06:46:20|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1623221330000|2021-06-09 06:48:50|27649.8|27629.8|27649.6|27629.6|27649.8|27629.8|27649.6|27629.6|2
1623221340000|2021-06-09 06:49:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623221350000|2021-06-09 06:49:10|27650.5|27630.5|27651.6|27631.6|27651.6|27631.6|27650.5|27630.5|2
1623221370000|2021-06-09 06:49:30|27653.9|27633.9|27654|27634|27654|27634|27653.9|27633.9|2
1623221380000|2021-06-09 06:49:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623221390000|2021-06-09 06:49:50|27654.4|27634.4|27656.7|27636.7|27657.1|27637.1|27653.4|27633.4|6
1623221420000|2021-06-09 06:50:20|27656.5|27636.5|27654.5|27634.5|27656.5|27636.5|27654.5|27634.5|3
1623221440000|2021-06-09 06:50:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623221450000|2021-06-09 06:50:50|27657.1|27637.1|27656.6|27636.6|27657.1|27637.1|27656.6|27636.6|3
1623221470000|2021-06-09 06:51:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1623221480000|2021-06-09 06:51:20|27657.9|27637.9|27657.5|27637.5|27657.9|27637.9|27657.5|27637.5|2
1623221510000|2021-06-09 06:51:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1623221530000|2021-06-09 06:52:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623221540000|2021-06-09 06:52:20|27658|27638|27658.7|27638.7|27658.7|27638.7|27658|27638|2
1623221550000|2021-06-09 06:52:30|27658.4|27638.4|27659.4|27639.4|27660.1|27640.1|27658.4|27638.4|4
1623221570000|2021-06-09 06:52:50|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1623221580000|2021-06-09 06:53:00|27661.1|27641.1|27659.9|27639.9|27661.7|27641.7|27659.9|27639.9|4
1623221590000|2021-06-09 06:53:10|27660|27640|27662.1|27642.1|27662.1|27642.1|27660|27640|4
1623221600000|2021-06-09 06:53:20|27661.1|27641.1|27662.1|27642.1|27662.1|27642.1|27661.1|27641.1|2
1623221610000|2021-06-09 06:53:30|27660.6|27640.6|27662.5|27642.5|27662.5|27642.5|27660.6|27640.6|5
1623221620000|2021-06-09 06:53:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1623221660000|2021-06-09 06:54:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1623221780000|2021-06-09 06:56:20|27661.5|27641.5|27661.3|27641.3|27661.5|27641.5|27661.3|27641.3|2
1623221800000|2021-06-09 06:56:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1623221820000|2021-06-09 06:57:00|27661.9|27641.9|27661.3|27641.3|27661.9|27641.9|27661.3|27641.3|2
1623221830000|2021-06-09 06:57:10|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1623221840000|2021-06-09 06:57:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1623221860000|2021-06-09 06:57:40|27660.5|27640.5|27659.4|27639.4|27660.5|27640.5|27659.4|27639.4|2
1623221880000|2021-06-09 06:58:00|27658.9|27638.9|27659.6|27639.6|27659.6|27639.6|27658.9|27638.9|3
1623221900000|2021-06-09 06:58:20|27660.1|27640.1|27660.5|27640.5|27660.5|27640.5|27660.1|27640.1|2
1623221910000|2021-06-09 06:58:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1623221920000|2021-06-09 06:58:40|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1623221990000|2021-06-09 06:59:50|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1623222040000|2021-06-09 07:00:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222060000|2021-06-09 07:01:00|27659.9|27639.9|27660.5|27640.5|27660.5|27640.5|27659.9|27639.9|2
1623222080000|2021-06-09 07:01:20|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1623222100000|2021-06-09 07:01:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222110000|2021-06-09 07:01:50|27660.1|27640.1|27658.4|27638.4|27660.1|27640.1|27658.4|27638.4|2
1623222120000|2021-06-09 07:02:00|27658.5|27638.5|27658.5|27638.5|27661.5|27641.5|27658.5|27638.5|4
1623222130000|2021-06-09 07:02:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1623222240000|2021-06-09 07:04:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1623222340000|2021-06-09 07:05:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623222350000|2021-06-09 07:05:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1623222360000|2021-06-09 07:06:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623222560000|2021-06-09 07:09:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1623222590000|2021-06-09 07:09:50|27656.6|27636.6|27652|27632|27656.6|27636.6|27652|27632|4
1623222600000|2021-06-09 07:10:00|27651.6|27631.6|27651.1|27631.1|27651.6|27631.6|27651.1|27631.1|2
1623222660000|2021-06-09 07:11:00|27651.5|27631.5|27652.7|27632.7|27656.7|27636.7|27651.5|27631.5|5
1623222670000|2021-06-09 07:11:10|27652.2|27632.2|27653.4|27633.4|27654.9|27634.9|27652.2|27632.2|4
1623222690000|2021-06-09 07:11:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623222720000|2021-06-09 07:12:00|27656|27636|27656.7|27636.7|27656.7|27636.7|27656|27636|2
1623222750000|2021-06-09 07:12:30|27653.6|27633.6|27654.1|27634.1|27654.1|27634.1|27652.9|27632.9|3
1623222760000|2021-06-09 07:12:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1623222780000|2021-06-09 07:13:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623222910000|2021-06-09 07:15:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1623222970000|2021-06-09 07:16:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1623222990000|2021-06-09 07:16:30|27651|27631|27650.9|27630.9|27651.4|27631.4|27650.9|27630.9|3
1623223090000|2021-06-09 07:18:10|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1623223100000|2021-06-09 07:18:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623223110000|2021-06-09 07:18:30|27652.5|27632.5|27652.4|27632.4|27652.5|27632.5|27652.4|27632.4|2
1623223260000|2021-06-09 07:21:00|27652.9|27632.9|27652.1|27632.1|27652.9|27632.9|27652.1|27632.1|2
1623223280000|2021-06-09 07:21:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1623223290000|2021-06-09 07:21:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623223300000|2021-06-09 07:21:40|27652.1|27632.1|27652|27632|27652.1|27632.1|27652|27632|2
1623223310000|2021-06-09 07:21:50|27651|27631|27647.9|27627.9|27651|27631|27647.9|27627.9|3
1623223320000|2021-06-09 07:22:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623223330000|2021-06-09 07:22:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1623223340000|2021-06-09 07:22:20|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1623223430000|2021-06-09 07:23:50|27647|27627|27648|27628|27648|27628|27647|27627|2
1623223450000|2021-06-09 07:24:10|27649|27629|27653|27633|27653|27633|27649|27629|3
1623223470000|2021-06-09 07:24:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623223480000|2021-06-09 07:24:40|27653|27633|27654.9|27634.9|27655|27635|27652.6|27632.6|5
1623223490000|2021-06-09 07:24:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623223510000|2021-06-09 07:25:10|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1623223540000|2021-06-09 07:25:40|27654.8|27634.8|27654.6|27634.6|27655.1|27635.1|27654.6|27634.6|4
1623223620000|2021-06-09 07:27:00|27654.3|27634.3|27652.1|27632.1|27654.3|27634.3|27652.1|27632.1|3
1623223640000|2021-06-09 07:27:20|27650.6|27630.6|27649.8|27629.8|27650.6|27630.6|27649.8|27629.8|3
1623223700000|2021-06-09 07:28:20|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623223750000|2021-06-09 07:29:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623223860000|2021-06-09 07:31:00|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1623223970000|2021-06-09 07:32:50|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623224070000|2021-06-09 07:34:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623224120000|2021-06-09 07:35:20|27649.1|27629.1|27649.5|27629.5|27649.5|27629.5|27649.1|27629.1|2
1623224410000|2021-06-09 07:40:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1623224420000|2021-06-09 07:40:20|27651.1|27631.1|27652.1|27632.1|27652.1|27632.1|27651.1|27631.1|2
1623224480000|2021-06-09 07:41:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623224510000|2021-06-09 07:41:50|27652.6|27632.6|27655.1|27635.1|27655.1|27635.1|27652.6|27632.6|2
1623224860000|2021-06-09 07:47:40|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1623224920000|2021-06-09 07:48:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623224980000|2021-06-09 07:49:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1623225080000|2021-06-09 07:51:20|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1623225170000|2021-06-09 07:52:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1623225190000|2021-06-09 07:53:10|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|2
1623225240000|2021-06-09 07:54:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623225300000|2021-06-09 07:55:00|27657.1|27637.1|27656.6|27636.6|27657.1|27637.1|27656.6|27636.6|2
1623225580000|2021-06-09 07:59:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1623225600000|2021-06-09 08:00:00|27656.5|27636.5|27656.8|27636.8|27656.9|27636.9|27656.5|27636.5|3
1623225630000|2021-06-09 08:00:30|27655.8|27635.8|27654.5|27634.5|27655.8|27635.8|27654.5|27634.5|2
1623225640000|2021-06-09 08:00:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623225650000|2021-06-09 08:00:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623225670000|2021-06-09 08:01:10|27654|27634|27654|27634|27654|27634|27654|27634|1
1623225750000|2021-06-09 08:02:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623225860000|2021-06-09 08:04:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623225880000|2021-06-09 08:04:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623226200000|2021-06-09 08:10:00|27653.3|27633.3|27652.4|27632.4|27653.3|27633.3|27650.5|27630.5|4
1623226220000|2021-06-09 08:10:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226250000|2021-06-09 08:10:50|27652.4|27632.4|27654.5|27634.5|27654.5|27634.5|27652.4|27632.4|3
1623226280000|2021-06-09 08:11:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623226330000|2021-06-09 08:12:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623226340000|2021-06-09 08:12:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1623226380000|2021-06-09 08:13:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623226410000|2021-06-09 08:13:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226420000|2021-06-09 08:13:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1623226430000|2021-06-09 08:13:50|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623226490000|2021-06-09 08:14:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226510000|2021-06-09 08:15:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1623226570000|2021-06-09 08:16:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1623226690000|2021-06-09 08:18:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623226760000|2021-06-09 08:19:20|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1623226770000|2021-06-09 08:19:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623226780000|2021-06-09 08:19:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623226790000|2021-06-09 08:19:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623226810000|2021-06-09 08:20:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623226830000|2021-06-09 08:20:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623226850000|2021-06-09 08:20:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623226860000|2021-06-09 08:21:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623227010000|2021-06-09 08:23:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623227080000|2021-06-09 08:24:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623227110000|2021-06-09 08:25:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227130000|2021-06-09 08:25:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623227150000|2021-06-09 08:25:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227180000|2021-06-09 08:26:20|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623227330000|2021-06-09 08:28:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1623227370000|2021-06-09 08:29:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1623227380000|2021-06-09 08:29:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227390000|2021-06-09 08:29:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1623227400000|2021-06-09 08:30:00|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1623227440000|2021-06-09 08:30:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1623227510000|2021-06-09 08:31:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1623227540000|2021-06-09 08:32:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1623227610000|2021-06-09 08:33:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623227800000|2021-06-09 08:36:40|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1623227860000|2021-06-09 08:37:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1623227880000|2021-06-09 08:38:00|27650.5|27630.5|27647.5|27627.5|27650.5|27630.5|27647.5|27627.5|3
1623228290000|2021-06-09 08:44:50|27648.2|27628.2|27648.3|27628.3|27648.3|27628.3|27648.2|27628.2|2
1623228310000|2021-06-09 08:45:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228320000|2021-06-09 08:45:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228340000|2021-06-09 08:45:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228360000|2021-06-09 08:46:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228390000|2021-06-09 08:46:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228650000|2021-06-09 08:50:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623228730000|2021-06-09 08:52:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228750000|2021-06-09 08:52:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1623228830000|2021-06-09 08:53:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623228840000|2021-06-09 08:54:00|27651|27631|27651|27631|27651|27631|27651|27631|1
1623228860000|2021-06-09 08:54:20|27650.5|27630.5|27648|27628|27650.5|27630.5|27647.4|27627.4|7
1623228900000|2021-06-09 08:55:00|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1623228970000|2021-06-09 08:56:10|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1623229120000|2021-06-09 08:58:40|27648.3|27628.3|27648.5|27628.5|27648.5|27628.5|27648.3|27628.3|2
1623229260000|2021-06-09 09:01:00|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1623229270000|2021-06-09 09:01:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623229280000|2021-06-09 09:01:20|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1623229540000|2021-06-09 09:05:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1623229550000|2021-06-09 09:05:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623229560000|2021-06-09 09:06:00|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1623229570000|2021-06-09 09:06:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1623229580000|2021-06-09 09:06:20|27651|27631|27651.5|27631.5|27651.5|27631.5|27651|27631|2
1623229610000|2021-06-09 09:06:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1623229700000|2021-06-09 09:08:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1623229730000|2021-06-09 09:08:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623229820000|2021-06-09 09:10:20|27651|27631|27651|27631|27651|27631|27649|27629|3
1623229850000|2021-06-09 09:10:50|27651.5|27631.5|27653.5|27633.5|27653.5|27633.5|27651.5|27631.5|2
1623229940000|2021-06-09 09:12:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1623229980000|2021-06-09 09:13:00|27649|27629|27654.2|27634.2|27654.2|27634.2|27649|27629|5
1623230000000|2021-06-09 09:13:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1623230030000|2021-06-09 09:13:50|27654.2|27634.2|27654.3|27634.3|27654.3|27634.3|27654.2|27634.2|2
1623230050000|2021-06-09 09:14:10|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1623230110000|2021-06-09 09:15:10|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27653.8|27633.8|3
1623230130000|2021-06-09 09:15:30|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1623230150000|2021-06-09 09:15:50|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1623230160000|2021-06-09 09:16:00|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1623230170000|2021-06-09 09:16:10|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|2
1623230180000|2021-06-09 09:16:20|27654|27634|27655.3|27635.3|27655.3|27635.3|27654|27634|2
1623230200000|2021-06-09 09:16:40|27655.8|27635.8|27656.3|27636.3|27656.3|27636.3|27655.8|27635.8|2
1623230210000|2021-06-09 09:16:50|27656.8|27636.8|27658|27638|27658|27638|27656.8|27636.8|3
1623230330000|2021-06-09 09:18:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623230580000|2021-06-09 09:23:00|27659|27639|27658|27638|27659|27639|27655.5|27635.5|4
1623230630000|2021-06-09 09:23:50|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|2
1623230650000|2021-06-09 09:24:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623230690000|2021-06-09 09:24:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1623230760000|2021-06-09 09:26:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1623231360000|2021-06-09 09:36:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1623231440000|2021-06-09 09:37:20|27657.3|27637.3|27657.5|27637.5|27657.5|27637.5|27657.3|27637.3|2
1623231450000|2021-06-09 09:37:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1623231480000|2021-06-09 09:38:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1623231590000|2021-06-09 09:39:50|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1623231650000|2021-06-09 09:40:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623231670000|2021-06-09 09:41:10|27662.8|27642.8|27658.5|27638.5|27662.8|27642.8|27658.5|27638.5|3
1623231680000|2021-06-09 09:41:20|27660.3|27640.3|27658.8|27638.8|27660.3|27640.3|27658.8|27638.8|3
1623231900000|2021-06-09 09:45:00|27658.5|27638.5|27658.8|27638.8|27658.8|27638.8|27658.5|27638.5|2
1623232030000|2021-06-09 09:47:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1623232350000|2021-06-09 09:52:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1623232400000|2021-06-09 09:53:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1623232470000|2021-06-09 09:54:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1623232490000|2021-06-09 09:54:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1623232720000|2021-06-09 09:58:40|27657|27637|27656.3|27636.3|27657|27637|27655.3|27635.3|4
1623232730000|2021-06-09 09:58:50|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|2
1623232940000|2021-06-09 10:02:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1623232960000|2021-06-09 10:02:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623232990000|2021-06-09 10:03:10|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1623233020000|2021-06-09 10:03:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1623233710000|2021-06-09 10:15:10|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623233760000|2021-06-09 10:16:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623233770000|2021-06-09 10:16:10|27651|27631|27650.5|27630.5|27651|27631|27650.5|27630.5|2
1623233890000|2021-06-09 10:18:10|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1623233930000|2021-06-09 10:18:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1623234070000|2021-06-09 10:21:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1623234700000|2021-06-09 10:31:40|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1623234870000|2021-06-09 10:34:30|27650.8|27630.8|27650.5|27630.5|27650.8|27630.8|27650.5|27630.5|2
1623234880000|2021-06-09 10:34:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623234900000|2021-06-09 10:35:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623234920000|2021-06-09 10:35:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623234950000|2021-06-09 10:35:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623234960000|2021-06-09 10:36:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623235140000|2021-06-09 10:39:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623235410000|2021-06-09 10:43:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1623235540000|2021-06-09 10:45:40|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623236020000|2021-06-09 10:53:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236040000|2021-06-09 10:54:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623236280000|2021-06-09 10:58:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236340000|2021-06-09 10:59:00|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1623236420000|2021-06-09 11:00:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623236450000|2021-06-09 11:00:50|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623236520000|2021-06-09 11:02:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623236540000|2021-06-09 11:02:20|27643.8|27623.8|27645|27625|27645|27625|27642.8|27622.8|3
1623236550000|2021-06-09 11:02:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623236570000|2021-06-09 11:02:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623236580000|2021-06-09 11:03:00|27645.5|27625.5|27647.4|27627.4|27647.4|27627.4|27645.5|27625.5|2
1623236610000|2021-06-09 11:03:30|27643.4|27623.4|27645.5|27625.5|27645.5|27625.5|27642.8|27622.8|4
1623236620000|2021-06-09 11:03:40|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623236660000|2021-06-09 11:04:20|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|2
1623236670000|2021-06-09 11:04:30|27643.4|27623.4|27643|27623|27643.4|27623.4|27643|27623|2
1623236710000|2021-06-09 11:05:10|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643|27623|5
1623236720000|2021-06-09 11:05:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1623236740000|2021-06-09 11:05:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623236830000|2021-06-09 11:07:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623237000000|2021-06-09 11:10:00|27641.9|27621.9|27643.2|27623.2|27643.2|27623.2|27641.9|27621.9|5
1623237020000|2021-06-09 11:10:20|27642.7|27622.7|27643|27623|27643|27623|27642.3|27622.3|4
1623237070000|2021-06-09 11:11:10|27643.5|27623.5|27643|27623|27643.5|27623.5|27643|27623|2
1623237080000|2021-06-09 11:11:20|27644|27624|27647.1|27627.1|27647.5|27627.5|27644|27624|5
1623237100000|2021-06-09 11:11:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623237290000|2021-06-09 11:14:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623237300000|2021-06-09 11:15:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1623237310000|2021-06-09 11:15:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623237330000|2021-06-09 11:15:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623237350000|2021-06-09 11:15:50|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623237370000|2021-06-09 11:16:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623237470000|2021-06-09 11:17:50|27650.8|27630.8|27651.3|27631.3|27651.3|27631.3|27650.8|27630.8|2
1623237550000|2021-06-09 11:19:10|27650.3|27630.3|27652.5|27632.5|27652.5|27632.5|27650.3|27630.3|2
1623237600000|2021-06-09 11:20:00|27652.8|27632.8|27653.3|27633.3|27653.3|27633.3|27652.8|27632.8|2
1623237630000|2021-06-09 11:20:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623237640000|2021-06-09 11:20:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1623237650000|2021-06-09 11:20:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623237700000|2021-06-09 11:21:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1623237760000|2021-06-09 11:22:40|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623237910000|2021-06-09 11:25:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623238000000|2021-06-09 11:26:40|27650.3|27630.3|27650|27630|27650.3|27630.3|27650|27630|2
1623238010000|2021-06-09 11:26:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1623238040000|2021-06-09 11:27:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623238230000|2021-06-09 11:30:30|27647|27627|27648.8|27628.8|27648.8|27628.8|27647|27627|2
1623238240000|2021-06-09 11:30:40|27648.3|27628.3|27648.5|27628.5|27648.5|27628.5|27648.3|27628.3|2
1623238320000|2021-06-09 11:32:00|27645.8|27625.8|27645.5|27625.5|27645.8|27625.8|27645.5|27625.5|2
1623238330000|2021-06-09 11:32:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623238350000|2021-06-09 11:32:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623238400000|2021-06-09 11:33:20|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623238660000|2021-06-09 11:37:40|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1623238720000|2021-06-09 11:38:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623238850000|2021-06-09 11:40:50|27646|27626|27646.5|27626.5|27646.5|27626.5|27646|27626|2
1623238900000|2021-06-09 11:41:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623238910000|2021-06-09 11:41:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239090000|2021-06-09 11:44:50|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623239320000|2021-06-09 11:48:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239390000|2021-06-09 11:49:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623239510000|2021-06-09 11:51:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623239530000|2021-06-09 11:52:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1623239580000|2021-06-09 11:53:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623239730000|2021-06-09 11:55:30|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623239780000|2021-06-09 11:56:20|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240000000|2021-06-09 12:00:00|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1623240110000|2021-06-09 12:01:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1623240130000|2021-06-09 12:02:10|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1623240250000|2021-06-09 12:04:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240370000|2021-06-09 12:06:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240470000|2021-06-09 12:07:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1623240490000|2021-06-09 12:08:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240630000|2021-06-09 12:10:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1623240740000|2021-06-09 12:12:20|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623240850000|2021-06-09 12:14:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1623240990000|2021-06-09 12:16:30|27645.5|27625.5|27649|27629|27649|27629|27645.5|27625.5|3
1623241790000|2021-06-09 12:29:50|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1623241820000|2021-06-09 12:30:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1623241920000|2021-06-09 12:32:00|27651.3|27631.3|27651.5|27631.5|27651.5|27631.5|27651.3|27631.3|2
1623241950000|2021-06-09 12:32:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1623242120000|2021-06-09 12:35:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1623242140000|2021-06-09 12:35:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242150000|2021-06-09 12:35:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242160000|2021-06-09 12:36:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242180000|2021-06-09 12:36:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242460000|2021-06-09 12:41:00|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1623242520000|2021-06-09 12:42:00|27647.4|27627.4|27646.2|27626.2|27647.4|27627.4|27646.2|27626.2|2
1623242540000|2021-06-09 12:42:20|27646.1|27626.1|27647.4|27627.4|27647.4|27627.4|27646.1|27626.1|2
1623242550000|2021-06-09 12:42:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1623242580000|2021-06-09 12:43:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1623242590000|2021-06-09 12:43:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1623242610000|2021-06-09 12:43:30|27650|27630|27650.5|27630.5|27650.5|27630.5|27650|27630|2
1623242720000|2021-06-09 12:45:20|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1623242770000|2021-06-09 12:46:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1623242850000|2021-06-09 12:47:30|27649.4|27629.4|27648|27628|27649.4|27629.4|27648|27628|2
1623242890000|2021-06-09 12:48:10|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|4
1623242900000|2021-06-09 12:48:20|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|2
1623242910000|2021-06-09 12:48:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1623242920000|2021-06-09 12:48:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1623243130000|2021-06-09 12:52:10|27645.5|27625.5|27642.8|27622.8|27645.5|27625.5|27642.8|27622.8|3
1623243140000|2021-06-09 12:52:20|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1623243180000|2021-06-09 12:53:00|27642.7|27622.7|27642.8|27622.8|27642.8|27622.8|27642.7|27622.7|2
1623243210000|2021-06-09 12:53:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243220000|2021-06-09 12:53:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1623243230000|2021-06-09 12:53:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243250000|2021-06-09 12:54:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1623243280000|2021-06-09 12:54:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1623243290000|2021-06-09 12:54:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1623243490000|2021-06-09 12:58:10|27643.8|27623.8|27643.4|27623.4|27643.8|27623.8|27643.4|27623.4|2
1623243600000|2021-06-09 13:00:00|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1623243660000|2021-06-09 13:01:00|27643.5|27623.5|27642.8|27622.8|27647|27627|27642.8|27622.8|4
1623244090000|2021-06-09 13:08:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1623244310000|2021-06-09 13:11:50|27642.8|27622.8|27638.8|27618.8|27642.8|27622.8|27638.8|27618.8|3
1623244320000|2021-06-09 13:12:00|27638.6|27618.6|27637.6|27617.6|27638.6|27618.6|27637.6|27617.6|2
1623244360000|2021-06-09 13:12:40|27637.7|27617.7|27637.8|27617.8|27637.8|27617.8|27637.7|27617.7|2
1623244480000|2021-06-09 13:14:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1623244520000|2021-06-09 13:15:20|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623244560000|2021-06-09 13:16:00|27636.3|27616.3|27633.8|27613.8|27636.3|27616.3|27633.8|27613.8|2
1623244590000|2021-06-09 13:16:30|27636.3|27616.3|27637.5|27617.5|27637.5|27617.5|27633.8|27613.8|4
1623244600000|2021-06-09 13:16:40|27634.9|27614.9|27633.8|27613.8|27634.9|27614.9|27633.8|27613.8|2
1623244610000|2021-06-09 13:16:50|27634.5|27614.5|27633.8|27613.8|27634.5|27614.5|27633.8|27613.8|2
1623244650000|2021-06-09 13:17:30|27635|27615|27633.8|27613.8|27635|27615|27633.8|27613.8|2
1623244670000|2021-06-09 13:17:50|27634|27614|27633.8|27613.8|27634|27614|27633.8|27613.8|2
1623244690000|2021-06-09 13:18:10|27634.9|27614.9|27633.8|27613.8|27634.9|27614.9|27633.8|27613.8|2
1623244710000|2021-06-09 13:18:30|27634|27614|27633.8|27613.8|27637.3|27617.3|27633.8|27613.8|3
1623244720000|2021-06-09 13:18:40|27634|27614|27634.3|27614.3|27635.3|27615.3|27634|27614|8
1623244780000|2021-06-09 13:19:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1623244800000|2021-06-09 13:20:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1623244810000|2021-06-09 13:20:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1623244820000|2021-06-09 13:20:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1623244830000|2021-06-09 13:20:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1623244840000|2021-06-09 13:20:40|27636|27616|27633.8|27613.8|27636|27616|27633.8|27613.8|2
1623244850000|2021-06-09 13:20:50|27634|27614|27633.3|27613.3|27634|27614|27633.3|27613.3|3
1623244890000|2021-06-09 13:21:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1623244920000|2021-06-09 13:22:00|27633.8|27613.8|27634|27614|27634|27614|27633.8|27613.8|2
1623244930000|2021-06-09 13:22:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27633.5|27613.5|4
1623244950000|2021-06-09 13:22:30|27634.4|27614.4|27634.2|27614.2|27635.2|27615.2|27633.3|27613.3|7
1623244980000|2021-06-09 13:23:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1623244990000|2021-06-09 13:23:10|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1623245000000|2021-06-09 13:23:20|27634.2|27614.2|27637|27617|27637|27617|27634.2|27614.2|3
1623245010000|2021-06-09 13:23:30|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1623245020000|2021-06-09 13:23:40|27636.2|27616.2|27635.5|27615.5|27636.2|27616.2|27635.5|27615.5|3
1623245030000|2021-06-09 13:23:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1623245040000|2021-06-09 13:24:00|27633.6|27613.6|27633.4|27613.4|27633.6|27613.6|27633.4|27613.4|2
1623245050000|2021-06-09 13:24:10|27633.3|27613.3|27633|27613|27633.3|27613.3|27633|27613|2
1623245200000|2021-06-09 13:26:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1623245210000|2021-06-09 13:26:50|27631|27611|27631.2|27611.2|27631.2|27611.2|27631|27611|2
1623245220000|2021-06-09 13:27:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1623245230000|2021-06-09 13:27:10|27629.8|27609.8|27629.2|27609.2|27629.8|27609.8|27629|27609|4
1623245240000|2021-06-09 13:27:20|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1623245290000|2021-06-09 13:28:10|27628.2|27608.2|27628|27608|27628.2|27608.2|27628|27608|3
1623245300000|2021-06-09 13:28:20|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1623245330000|2021-06-09 13:28:50|27626.2|27606.2|27630|27610|27630|27610|27626.2|27606.2|8
1623245340000|2021-06-09 13:29:00|27631.5|27611.5|27627.6|27607.6|27631.5|27611.5|27627.6|27607.6|3
1623245380000|2021-06-09 13:29:40|27625.5|27605.5|27626.5|27606.5|27627.6|27607.6|27625|27605|5
1623245390000|2021-06-09 13:29:50|27627.6|27607.6|27625.5|27605.5|27627.6|27607.6|27625|27605|9
1623245400000|2021-06-09 13:30:00|27625.8|27605.8|27626|27606|27626|27606|27625.5|27605.5|3
1623245410000|2021-06-09 13:30:10|27626.3|27606.3|27626.5|27606.5|27627.5|27607.5|27626.3|27606.3|7
1623245420000|2021-06-09 13:30:20|27626.3|27606.3|27626.3|27606.3|27627.5|27607.5|27626.3|27606.3|6
1623245430000|2021-06-09 13:30:30|27627.3|27607.3|27626.3|27606.3|27627.3|27607.3|27626.3|27606.3|2
1623245440000|2021-06-09 13:30:40|27625|27605|27622.8|27602.8|27625|27605|27621.8|27601.8|4
1623245450000|2021-06-09 13:30:50|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1623245510000|2021-06-09 13:31:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623245540000|2021-06-09 13:32:20|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623245610000|2021-06-09 13:33:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1623245620000|2021-06-09 13:33:40|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1623245630000|2021-06-09 13:33:50|27621.8|27601.8|27617.5|27597.5|27621.8|27601.8|27617.5|27597.5|5
1623245640000|2021-06-09 13:34:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1623245680000|2021-06-09 13:34:40|27617.6|27597.6|27617.5|27597.5|27617.6|27597.6|27617.5|27597.5|2
1623245730000|2021-06-09 13:35:30|27616.3|27596.3|27613.5|27593.5|27616.3|27596.3|27613.5|27593.5|3
1623245740000|2021-06-09 13:35:40|27613|27593|27607.8|27587.8|27613|27593|27604|27584|7
1623245750000|2021-06-09 13:35:50|27608.3|27588.3|27613.5|27593.5|27613.5|27593.5|27608.3|27588.3|4
1623245760000|2021-06-09 13:36:00|27615|27595|27614|27594|27615|27595|27614|27594|5
1623245770000|2021-06-09 13:36:10|27614.8|27594.8|27616.8|27596.8|27616.8|27596.8|27614.8|27594.8|2
1623245780000|2021-06-09 13:36:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623245790000|2021-06-09 13:36:30|27617.8|27597.8|27613.9|27593.9|27617.8|27597.8|27613.5|27593.5|15
1623245800000|2021-06-09 13:36:40|27615.7|27595.7|27615|27595|27615.7|27595.7|27614.9|27594.9|11
1623245810000|2021-06-09 13:36:50|27614.8|27594.8|27613|27593|27614.8|27594.8|27613|27593|2
1623245830000|2021-06-09 13:37:10|27616.3|27596.3|27617|27597|27617.5|27597.5|27616.3|27596.3|3
1623245840000|2021-06-09 13:37:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623245850000|2021-06-09 13:37:30|27617.8|27597.8|27619.5|27599.5|27619.5|27599.5|27617.8|27597.8|2
1623245900000|2021-06-09 13:38:20|27620|27600|27620|27600|27620|27600|27620|27600|1
1623245910000|2021-06-09 13:38:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1623246090000|2021-06-09 13:41:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1623246110000|2021-06-09 13:41:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1623246130000|2021-06-09 13:42:10|27621.5|27601.5|27620|27600|27622.5|27602.5|27620|27600|4
1623246160000|2021-06-09 13:42:40|27622|27602|27622.5|27602.5|27622.5|27602.5|27622|27602|2
1623246390000|2021-06-09 13:46:30|27617.8|27597.8|27617|27597|27617.8|27597.8|27617|27597|3
1623246430000|2021-06-09 13:47:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623246440000|2021-06-09 13:47:20|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1623246480000|2021-06-09 13:48:00|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1623246520000|2021-06-09 13:48:40|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1623246530000|2021-06-09 13:48:50|27615.8|27595.8|27613|27593|27615.8|27595.8|27613|27593|2
1623246540000|2021-06-09 13:49:00|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1623246570000|2021-06-09 13:49:30|27608.7|27588.7|27607.5|27587.5|27608.7|27588.7|27607.5|27587.5|3
1623246590000|2021-06-09 13:49:50|27607.8|27587.8|27607.5|27587.5|27607.8|27587.8|27607.5|27587.5|2
1623246640000|2021-06-09 13:50:40|27608|27588|27607.5|27587.5|27608|27588|27607.5|27587.5|4
1623246650000|2021-06-09 13:50:50|27607.8|27587.8|27608|27588|27608|27588|27607.8|27587.8|2
1623246660000|2021-06-09 13:51:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623246780000|2021-06-09 13:53:00|27613.8|27593.8|27607.5|27587.5|27613.8|27593.8|27607.5|27587.5|2
1623246790000|2021-06-09 13:53:10|27613.8|27593.8|27608|27588|27613.8|27593.8|27607.5|27587.5|4
1623246840000|2021-06-09 13:54:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1623247140000|2021-06-09 13:59:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1623247170000|2021-06-09 13:59:30|27609.7|27589.7|27603|27583|27609.7|27589.7|27603|27583|4
1623247190000|2021-06-09 13:59:50|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1623247220000|2021-06-09 14:00:20|27602.6|27582.6|27602.5|27582.5|27602.6|27582.6|27602.5|27582.5|2
1623247260000|2021-06-09 14:01:00|27600.5|27580.5|27599.3|27579.3|27600.5|27580.5|27599.3|27579.3|2
1623247320000|2021-06-09 14:02:00|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1623247350000|2021-06-09 14:02:30|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|1
1623247400000|2021-06-09 14:03:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1623247420000|2021-06-09 14:03:40|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1623247500000|2021-06-09 14:05:00|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1623247520000|2021-06-09 14:05:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1623247540000|2021-06-09 14:05:40|27596.9|27576.9|27598.1|27578.1|27598.1|27578.1|27596.9|27576.9|2
1623247600000|2021-06-09 14:06:40|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|27597.8|27577.8|1
1623247660000|2021-06-09 14:07:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1623247670000|2021-06-09 14:07:50|27602|27582|27598|27578|27602|27582|27598|27578|4
1623247710000|2021-06-09 14:08:30|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|27598.3|27578.3|1
1623247720000|2021-06-09 14:08:40|27599.8|27579.8|27599.5|27579.5|27602|27582|27599.5|27579.5|4
1623247730000|2021-06-09 14:08:50|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|2
1623247740000|2021-06-09 14:09:00|27601|27581|27601|27581|27601|27581|27601|27581|1
1623247750000|2021-06-09 14:09:10|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|27601.3|27581.3|1
1623247760000|2021-06-09 14:09:20|27601.5|27581.5|27602.5|27582.5|27602.5|27582.5|27601.5|27581.5|2
1623247770000|2021-06-09 14:09:30|27603|27583|27608.5|27588.5|27610.8|27590.8|27603|27583|10
1623247780000|2021-06-09 14:09:40|27609|27589|27610|27590|27610|27590|27609|27589|2
1623247790000|2021-06-09 14:09:50|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1623247810000|2021-06-09 14:10:10|27610|27590|27609.3|27589.3|27610.3|27590.3|27609.3|27589.3|5
1623247840000|2021-06-09 14:10:40|27608.8|27588.8|27616.8|27581.8|27616.8|27589|27608.8|27581.8|3
1623247860000|2021-06-09 14:11:00|27617|27582|27617|27582|27617|27582|27617|27582|1
1623247910000|2021-06-09 14:11:50|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1623247920000|2021-06-09 14:12:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1623247930000|2021-06-09 14:12:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623247940000|2021-06-09 14:12:20|27612.9|27592.9|27612.5|27592.5|27612.9|27592.9|27612.5|27592.5|2
1623248020000|2021-06-09 14:13:40|27613|27593|27613|27593|27613|27593|27613|27593|1
1623248070000|2021-06-09 14:14:30|27611.8|27591.8|27617.8|27582.8|27617.8|27591.8|27611.8|27582.8|2
1623248080000|2021-06-09 14:14:40|27618|27583|27618|27583|27618|27583|27618|27583|1
1623248090000|2021-06-09 14:14:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1623248110000|2021-06-09 14:15:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1623248150000|2021-06-09 14:15:50|27610.5|27590.5|27610|27590|27610.5|27590.5|27610|27590|2
1623248190000|2021-06-09 14:16:30|27610.8|27590.8|27612.8|27592.8|27616|27596|27610.8|27590.8|5
1623248210000|2021-06-09 14:16:50|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1623248240000|2021-06-09 14:17:20|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1623248250000|2021-06-09 14:17:30|27612.5|27592.5|27610|27590|27612.5|27592.5|27610|27590|2
1623248260000|2021-06-09 14:17:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1623248320000|2021-06-09 14:18:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623248340000|2021-06-09 14:19:00|27611|27591|27611|27591|27611|27591|27611|27591|1
1623248530000|2021-06-09 14:22:10|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1623248720000|2021-06-09 14:25:20|27616|27596|27617.5|27597.5|27617.5|27597.5|27616|27596|2
1623248760000|2021-06-09 14:26:00|27617.3|27597.3|27617.2|27597.2|27617.3|27597.3|27617.2|27597.2|2
1623248770000|2021-06-09 14:26:10|27617.1|27597.1|27617|27597|27617.1|27597.1|27617|27597|2
1623248780000|2021-06-09 14:26:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1623248790000|2021-06-09 14:26:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1623248820000|2021-06-09 14:27:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1623248860000|2021-06-09 14:27:40|27617|27597|27617.5|27597.5|27617.5|27597.5|27617|27597|2
1623248880000|2021-06-09 14:28:00|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
